41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 215200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 3593 |
| 3 | 20250212 | 215100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20250212 | 215000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20250212 | 214900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20250212 | 214800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20250212 | 214700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20250212 | 214600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20250212 | 214500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20250212 | 214400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20250212 | 214300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20250212 | 214200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20250212 | 214100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20250212 | 214000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20250212 | 213900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20250212 | 213800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20250212 | 213700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20250212 | 213600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20250212 | 213500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20250212 | 213400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20250212 | 213300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20250212 | 213200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20250212 | 213100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20250212 | 213000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20250212 | 212900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20250212 | 212800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20250212 | 212700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20250212 | 212600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20250212 | 212500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20250212 | 212400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20250212 | 212300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20250212 | 212200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 3593 |
| 33 | 20250212 | 212100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20250212 | 212000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20250212 | 211900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20250212 | 211800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20250212 | 211700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20250212 | 211600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20250212 | 211500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20250212 | 211400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20250212 | 211300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20250212 | 211200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20250212 | 211100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20250212 | 211000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20250212 | 210900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20250212 | 210800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20250212 | 210700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20250212 | 210600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20250212 | 210500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20250212 | 210400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20250212 | 210300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20250212 | 210200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20250212 | 210100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20250212 | 210000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20250212 | 205900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20250212 | 205800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20250212 | 205700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20250212 | 205600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20250212 | 205500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20250212 | 205400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20250212 | 205300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20250212 | 205200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 3593 |
| 63 | 20250212 | 205100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20250212 | 205000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20250212 | 204900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20250212 | 204800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20250212 | 204700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20250212 | 204600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20250212 | 204500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20250212 | 204400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20250212 | 204300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20250212 | 204200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20250212 | 204100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20250212 | 204000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20250212 | 203900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20250212 | 203800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20250212 | 203700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20250212 | 203600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20250212 | 203500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20250212 | 203400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20250212 | 203300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20250212 | 203200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20250212 | 203100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20250212 | 203000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20250212 | 202900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20250212 | 202800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20250212 | 202700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20250212 | 202600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20250212 | 202500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20250212 | 202400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20250212 | 202300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20250212 | 202200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 3593 |
| 93 | 20250212 | 202100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20250212 | 202000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20250212 | 201900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20250212 | 201800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20250212 | 201700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20250212 | 201600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20250212 | 201500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20250212 | 201400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20250212 | 201300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20250212 | 201200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20250212 | 201100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20250212 | 201000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20250212 | 200900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20250212 | 200800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20250212 | 200700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20250212 | 200600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20250212 | 200500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20250212 | 200400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20250212 | 200300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20250212 | 200200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20250212 | 200100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20250212 | 200000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20250212 | 195900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20250212 | 195800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20250212 | 195700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20250212 | 195600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20250212 | 195500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20250212 | 195400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20250212 | 195300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20250212 | 195200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 3593 |
| 123 | 20250212 | 195100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20250212 | 195000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20250212 | 194900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20250212 | 194800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20250212 | 194700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20250212 | 194600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20250212 | 194500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20250212 | 194400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20250212 | 194300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20250212 | 194200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20250212 | 194100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20250212 | 194000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20250212 | 193900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20250212 | 193800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20250212 | 193700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20250212 | 193600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20250212 | 193500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20250212 | 193400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20250212 | 193300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20250212 | 193200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20250212 | 193100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20250212 | 193000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20250212 | 192900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20250212 | 192800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20250212 | 192700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20250212 | 192600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20250212 | 192500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20250212 | 192400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20250212 | 192300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20250212 | 192200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 3593 |
| 153 | 20250212 | 192100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20250212 | 192000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20250212 | 191900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20250212 | 191800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20250212 | 191700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20250212 | 191600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20250212 | 191500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20250212 | 191400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20250212 | 191300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20250212 | 191200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20250212 | 191100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20250212 | 191000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20250212 | 190900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20250212 | 190800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20250212 | 190700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20250212 | 190600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20250212 | 190500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20250212 | 190400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20250212 | 190300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20250212 | 190200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20250212 | 190100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20250212 | 190000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20250212 | 185900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20250212 | 185800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20250212 | 185700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20250212 | 185600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20250212 | 185500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20250212 | 185400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20250212 | 185300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20250212 | 185200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 3593 |
| 183 | 20250212 | 185100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20250212 | 185000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20250212 | 184900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20250212 | 184800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20250212 | 184700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20250212 | 184600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20250212 | 184500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20250212 | 184400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20250212 | 184300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20250212 | 184200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20250212 | 184100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20250212 | 184000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20250212 | 183900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20250212 | 183800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20250212 | 183700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20250212 | 183600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20250212 | 183500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20250212 | 183400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20250212 | 183300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20250212 | 183200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20250212 | 183100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20250212 | 183000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20250212 | 182900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20250212 | 182800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20250212 | 182700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20250212 | 182600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20250212 | 182500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20250212 | 182400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20250212 | 182300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20250212 | 182200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 3593 |
| 213 | 20250212 | 182100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20250212 | 182000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20250212 | 181900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20250212 | 181800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20250212 | 181700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20250212 | 181600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20250212 | 181500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20250212 | 181400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20250212 | 181300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20250212 | 181200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20250212 | 181100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20250212 | 181000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20250212 | 180900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20250212 | 180800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20250212 | 180700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20250212 | 180600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20250212 | 180500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20250212 | 180400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20250212 | 180300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20250212 | 180200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20250212 | 180100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20250212 | 180000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20250212 | 175900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20250212 | 175800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20250212 | 175700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20250212 | 175600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20250212 | 175500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20250212 | 175400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20250212 | 175300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20250212 | 175200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 3593 |
| 243 | 20250212 | 175100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20250212 | 175000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20250212 | 174900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20250212 | 174800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20250212 | 174700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20250212 | 174600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20250212 | 174500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20250212 | 174400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20250212 | 174300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20250212 | 174200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20250212 | 174100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20250212 | 174000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20250212 | 173900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20250212 | 173800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20250212 | 173700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20250212 | 173600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20250212 | 173500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20250212 | 173400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20250212 | 173300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20250212 | 173200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20250212 | 173100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20250212 | 173000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20250212 | 172900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20250212 | 172800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20250212 | 172700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20250212 | 172600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20250212 | 172500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20250212 | 172400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20250212 | 172300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20250212 | 172200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 3593 |
| 273 | 20250212 | 172100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20250212 | 172000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20250212 | 171900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20250212 | 171800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20250212 | 171700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20250212 | 171600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20250212 | 171500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20250212 | 171400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20250212 | 171300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20250212 | 171200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20250212 | 171100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20250212 | 171000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20250212 | 170900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20250212 | 170800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20250212 | 170700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20250212 | 170600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20250212 | 170500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 290 | 20250212 | 170400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 291 | 20250212 | 170300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 292 | 20250212 | 170200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 293 | 20250212 | 170100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 294 | 20250212 | 170000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 295 | 20250212 | 165900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 296 | 20250212 | 165800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 297 | 20250212 | 165700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 298 | 20250212 | 165600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 299 | 20250212 | 165500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 300 | 20250212 | 165400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 301 | 20250212 | 165300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 302 | 20250212 | 165200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 3593 |
| 303 | 20250212 | 165100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 304 | 20250212 | 165000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 305 | 20250212 | 164900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 306 | 20250212 | 164800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 307 | 20250212 | 164700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 308 | 20250212 | 164600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 309 | 20250212 | 164500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 310 | 20250212 | 164400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 311 | 20250212 | 164300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 312 | 20250212 | 164200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 313 | 20250212 | 164100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 314 | 20250212 | 164000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 315 | 20250212 | 163900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 316 | 20250212 | 163800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 317 | 20250212 | 163700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 318 | 20250212 | 163600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 319 | 20250212 | 163500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 320 | 20250212 | 163400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 321 | 20250212 | 163300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 322 | 20250212 | 163200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 323 | 20250212 | 163100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 324 | 20250212 | 163000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 325 | 20250212 | 162900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 326 | 20250212 | 162800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 327 | 20250212 | 162700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 328 | 20250212 | 162600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 329 | 20250212 | 162500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 330 | 20250212 | 162400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 331 | 20250212 | 162300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 332 | 20250212 | 162200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 3593 |
| 333 | 20250212 | 162100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 334 | 20250212 | 162000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 335 | 20250212 | 161900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 336 | 20250212 | 161800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 337 | 20250212 | 161700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 338 | 20250212 | 161600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 339 | 20250212 | 161500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 340 | 20250212 | 161400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 341 | 20250212 | 161300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 342 | 20250212 | 161200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 343 | 20250212 | 161100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 344 | 20250212 | 161000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 345 | 20250212 | 160900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 346 | 20250212 | 160800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 347 | 20250212 | 160700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 348 | 20250212 | 160600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 349 | 20250212 | 160500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 350 | 20250212 | 160400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 351 | 20250212 | 160300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 352 | 20250212 | 160200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 353 | 20250212 | 160100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 354 | 20250212 | 160000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 355 | 20250212 | 155900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 356 | 20250212 | 155800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 357 | 20250212 | 155700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 358 | 20250212 | 155600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 359 | 20250212 | 155500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 360 | 20250212 | 155400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 361 | 20250212 | 155300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 362 | 20250212 | 155200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 3593 |
| 363 | 20250212 | 155100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 364 | 20250212 | 155000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 365 | 20250212 | 154900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 366 | 20250212 | 154800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 367 | 20250212 | 154700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 368 | 20250212 | 154600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 369 | 20250212 | 154500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 370 | 20250212 | 154400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 371 | 20250212 | 154300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 372 | 20250212 | 154200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 373 | 20250212 | 154100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 374 | 20250212 | 154000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 375 | 20250212 | 153900 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 376 | 20250212 | 153800 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 377 | 20250212 | 153700 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 378 | 20250212 | 153600 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 379 | 20250212 | 153500 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 380 | 20250212 | 153400 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 381 | 20250212 | 153300 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 382 | 20250212 | 153200 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 383 | 20250212 | 153100 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 384 | 20250212 | 153000 | 5702697960 | 13750 | 13750 | 13750 | 13750 | 3593 |
| 385 | 20250212 | 152900 | 5653294210 | 13880 | 13880 | 13880 | 13880 | 0 |
| 386 | 20250212 | 152800 | 5653294210 | 13880 | 13880 | 13880 | 13880 | 0 |
| 387 | 20250212 | 152700 | 5653294210 | 13880 | 13880 | 13880 | 13880 | 0 |
| 388 | 20250212 | 152600 | 5653294210 | 13880 | 13880 | 13880 | 13880 | 0 |
| 389 | 20250212 | 152500 | 5653294210 | 13880 | 13880 | 13880 | 13880 | 0 |
| 390 | 20250212 | 152400 | 5653294210 | 13880 | 13880 | 13880 | 13880 | 0 |
| 391 | 20250212 | 152300 | 5653294210 | 13880 | 13880 | 13880 | 13880 | 0 |
| 392 | 20250212 | 152200 | 5653294210 | 13880 | 13880 | 13880 | 13880 | 0 |
| 393 | 20250212 | 152100 | 5653294210 | 13880 | 13880 | 13880 | 13880 | 0 |
| 394 | 20250212 | 152000 | 5653294210 | 13880 | 13880 | 13880 | 13880 | 0 |
| 395 | 20250212 | 151900 | 5653294210 | 13880 | 13880 | 13890 | 13880 | 415 |
| 396 | 20250212 | 151800 | 5647533190 | 13880 | 13890 | 13890 | 13880 | 85 |
| 397 | 20250212 | 151700 | 5646352560 | 13870 | 13900 | 13900 | 13870 | 1135 |
| 398 | 20250212 | 151600 | 5630603250 | 13910 | 13880 | 13930 | 13880 | 530 |
| 399 | 20250212 | 151500 | 5623228710 | 13870 | 13830 | 13870 | 13800 | 1756 |
| 400 | 20250212 | 151400 | 5598930330 | 13850 | 13840 | 13850 | 13830 | 1363 |
| 401 | 20250212 | 151300 | 5580075230 | 13840 | 13840 | 13850 | 13840 | 447 |
| 402 | 20250212 | 151200 | 5573888740 | 13840 | 13820 | 13840 | 13820 | 788 |
| 403 | 20250212 | 151100 | 5562982930 | 13820 | 13800 | 13820 | 13790 | 4700 |
| 404 | 20250212 | 151000 | 5498117430 | 13790 | 13790 | 13800 | 13770 | 1317 |
| 405 | 20250212 | 150900 | 5479949070 | 13790 | 13780 | 13800 | 13780 | 707 |
| 406 | 20250212 | 150800 | 5470200760 | 13780 | 13780 | 13780 | 13770 | 836 |
| 407 | 20250212 | 150700 | 5458685830 | 13780 | 13750 | 13780 | 13750 | 637 |
| 408 | 20250212 | 150600 | 5449916030 | 13770 | 13770 | 13770 | 13770 | 34 |
| 409 | 20250212 | 150500 | 5449447850 | 13780 | 13750 | 13790 | 13750 | 619 |
| 410 | 20250212 | 150400 | 5440921860 | 13780 | 13790 | 13790 | 13740 | 64 |
| 411 | 20250212 | 150300 | 5440040890 | 13790 | 13790 | 13790 | 13780 | 163 |
| 412 | 20250212 | 150200 | 5437794300 | 13790 | 13790 | 13790 | 13790 | 70 |
| 413 | 20250212 | 150100 | 5436829000 | 13790 | 13770 | 13790 | 13730 | 1498 |
| 414 | 20250212 | 150000 | 5416232570 | 13760 | 13760 | 13770 | 13760 | 519 |
| 415 | 20250212 | 145900 | 5409090790 | 13760 | 13770 | 13770 | 13760 | 39 |
| 416 | 20250212 | 145800 | 5408553810 | 13760 | 13750 | 13770 | 13730 | 475 |
| 417 | 20250212 | 145700 | 5402019040 | 13730 | 13740 | 13740 | 13720 | 413 |
| 418 | 20250212 | 145600 | 5396345670 | 13720 | 13720 | 13740 | 13720 | 497 |
| 419 | 20250212 | 145500 | 5389519780 | 13730 | 13730 | 13740 | 13730 | 194 |
| 420 | 20250212 | 145400 | 5386855820 | 13740 | 13740 | 13740 | 13730 | 164 |
| 421 | 20250212 | 145300 | 5384602740 | 13740 | 13740 | 13750 | 13740 | 172 |
| 422 | 20250212 | 145200 | 5382239120 | 13750 | 13700 | 13750 | 13700 | 1134 |
| 423 | 20250212 | 145100 | 5366656940 | 13700 | 13700 | 13730 | 13700 | 148 |
| 424 | 20250212 | 145000 | 5364628320 | 13700 | 13700 | 13710 | 13700 | 88 |
| 425 | 20250212 | 144900 | 5363422380 | 13710 | 13710 | 13710 | 13710 | 106 |
| 426 | 20250212 | 144800 | 5361969120 | 13690 | 13690 | 13740 | 13680 | 174 |
| 427 | 20250212 | 144700 | 5359586540 | 13680 | 13750 | 13750 | 13680 | 96 |
| 428 | 20250212 | 144600 | 5358267820 | 13750 | 13680 | 13750 | 13680 | 56 |
| 429 | 20250212 | 144500 | 5357497960 | 13750 | 13750 | 13750 | 13650 | 1258 |
| 430 | 20250212 | 144400 | 5340285210 | 13690 | 13690 | 13750 | 13670 | 359 |
| 431 | 20250212 | 144300 | 5335373650 | 13750 | 13700 | 13750 | 13700 | 44 |
| 432 | 20250212 | 144200 | 5334769150 | 13750 | 13770 | 13770 | 13690 | 501 |
| 433 | 20250212 | 144100 | 5327898860 | 13770 | 13690 | 13780 | 13690 | 1266 |
| 434 | 20250212 | 144000 | 5310551230 | 13650 | 13690 | 13690 | 13640 | 461 |
| 435 | 20250212 | 143900 | 5304255740 | 13640 | 13610 | 13640 | 13600 | 162 |
| 436 | 20250212 | 143800 | 5302048780 | 13610 | 13640 | 13640 | 13600 | 3111 |
| 437 | 20250212 | 143700 | 5259700780 | 13640 | 13700 | 13700 | 13640 | 1577 |
| 438 | 20250212 | 143600 | 5238161010 | 13690 | 13660 | 13700 | 13660 | 92 |
| 439 | 20250212 | 143500 | 5236901090 | 13690 | 13690 | 13690 | 13650 | 293 |
| 440 | 20250212 | 143400 | 5232896730 | 13690 | 13670 | 13690 | 13640 | 1326 |
| 441 | 20250212 | 143300 | 5214788740 | 13660 | 13690 | 13700 | 13660 | 1979 |
| 442 | 20250212 | 143200 | 5187719550 | 13690 | 13760 | 13760 | 13690 | 8427 |
| 443 | 20250212 | 143100 | 5072205600 | 13750 | 13780 | 13780 | 13750 | 191 |
| 444 | 20250212 | 143000 | 5069576600 | 13760 | 13790 | 13790 | 13760 | 136 |
| 445 | 20250212 | 142900 | 5067701640 | 13800 | 13760 | 13800 | 13760 | 23 |
| 446 | 20250212 | 142800 | 5067384280 | 13800 | 13760 | 13800 | 13750 | 136 |
| 447 | 20250212 | 142700 | 5065508730 | 13800 | 13750 | 13800 | 13750 | 441 |
| 448 | 20250212 | 142600 | 5059428150 | 13740 | 13780 | 13780 | 13740 | 102 |
| 449 | 20250212 | 142500 | 5058026590 | 13780 | 13720 | 13780 | 13720 | 4 |
| 450 | 20250212 | 142400 | 5057971640 | 13720 | 13720 | 13720 | 13720 | 14 |
| 451 | 20250212 | 142300 | 5057779560 | 13710 | 13790 | 13790 | 13710 | 419 |
| 452 | 20250212 | 142200 | 5052024630 | 13790 | 13760 | 13790 | 13700 | 3525 |
| 453 | 20250212 | 142100 | 5003655110 | 13760 | 13770 | 13770 | 13760 | 352 |
| 454 | 20250212 | 142000 | 4998810860 | 13760 | 13820 | 13820 | 13750 | 1536 |
| 455 | 20250212 | 141900 | 4977640150 | 13810 | 13820 | 13850 | 13810 | 745 |
| 456 | 20250212 | 141800 | 4967350580 | 13850 | 13850 | 13850 | 13820 | 361 |
| 457 | 20250212 | 141700 | 4962353690 | 13850 | 13850 | 13850 | 13850 | 124 |
| 458 | 20250212 | 141600 | 4960636290 | 13850 | 13880 | 13880 | 13850 | 776 |
| 459 | 20250212 | 141500 | 4949881010 | 13870 | 13870 | 13870 | 13860 | 123 |
| 460 | 20250212 | 141400 | 4948175710 | 13870 | 13880 | 13880 | 13870 | 16 |
| 461 | 20250212 | 141300 | 4947953640 | 13870 | 13890 | 13890 | 13870 | 121 |
| 462 | 20250212 | 141200 | 4946274130 | 13890 | 13910 | 13910 | 13890 | 826 |
| 463 | 20250212 | 141100 | 4934787300 | 13910 | 13920 | 13930 | 13910 | 174 |
| 464 | 20250212 | 141000 | 4932366810 | 13910 | 13910 | 13930 | 13910 | 66 |
| 465 | 20250212 | 140900 | 4931448300 | 13930 | 13900 | 13930 | 13890 | 446 |
| 466 | 20250212 | 140800 | 4925245210 | 13910 | 13890 | 13910 | 13890 | 338 |
| 467 | 20250212 | 140700 | 4920548060 | 13890 | 13890 | 13890 | 13880 | 14 |
| 468 | 20250212 | 140600 | 4920353610 | 13880 | 13870 | 13880 | 13870 | 88 |
| 469 | 20250212 | 140500 | 4919132500 | 13860 | 13850 | 13860 | 13850 | 1037 |
| 470 | 20250212 | 140400 | 4904759900 | 13850 | 13860 | 13860 | 13850 | 6 |
| 471 | 20250212 | 140300 | 4904676750 | 13870 | 13810 | 13870 | 13810 | 24 |
| 472 | 20250212 | 140200 | 4904345140 | 13810 | 13840 | 13840 | 13810 | 164 |
| 473 | 20250212 | 140100 | 4902078910 | 13840 | 13840 | 13840 | 13840 | 3 |
| 474 | 20250212 | 140000 | 4902037390 | 13830 | 13830 | 13830 | 13830 | 133 |
| 475 | 20250212 | 135900 | 4900198000 | 13840 | 13840 | 13840 | 13840 | 46 |
| 476 | 20250212 | 135800 | 4899561360 | 13830 | 13830 | 13830 | 13830 | 1 |
| 477 | 20250212 | 135700 | 4899547530 | 13830 | 13870 | 13870 | 13830 | 76 |
| 478 | 20250212 | 135600 | 4898495400 | 13870 | 13890 | 13890 | 13840 | 112 |
| 479 | 20250212 | 135500 | 4896941190 | 13890 | 13840 | 13890 | 13840 | 80 |
| 480 | 20250212 | 135400 | 4895831680 | 13840 | 13830 | 13840 | 13830 | 29 |
| 481 | 20250212 | 135300 | 4895430510 | 13830 | 13830 | 13830 | 13830 | 1 |
| 482 | 20250212 | 135200 | 4895416680 | 13810 | 13830 | 13830 | 13810 | 37 |
| 483 | 20250212 | 135100 | 4894905270 | 13850 | 13850 | 13850 | 13850 | 100 |
| 484 | 20250212 | 135000 | 4893520270 | 13810 | 13800 | 13810 | 13800 | 289 |
| 485 | 20250212 | 134900 | 4889531100 | 13800 | 13800 | 13800 | 13800 | 180 |
| 486 | 20250212 | 134800 | 4887047100 | 13850 | 13850 | 13850 | 13850 | 0 |
| 487 | 20250212 | 134700 | 4887047100 | 13850 | 13850 | 13890 | 13850 | 486 |
| 488 | 20250212 | 134600 | 4880315640 | 13900 | 13860 | 13900 | 13800 | 1357 |
| 489 | 20250212 | 134500 | 4861571840 | 13870 | 13890 | 13900 | 13870 | 202 |
| 490 | 20250212 | 134400 | 4858767120 | 13900 | 13900 | 13900 | 13900 | 5 |
| 491 | 20250212 | 134300 | 4858697620 | 13900 | 13890 | 13900 | 13890 | 383 |
| 492 | 20250212 | 134200 | 4853375040 | 13890 | 13870 | 13890 | 13850 | 51 |
| 493 | 20250212 | 134100 | 4852667710 | 13870 | 13870 | 13870 | 13870 | 26 |
| 494 | 20250212 | 134000 | 4852307090 | 13830 | 13830 | 13830 | 13830 | 100 |
| 495 | 20250212 | 133900 | 4850924090 | 13830 | 13830 | 13830 | 13830 | 15 |
| 496 | 20250212 | 133800 | 4850716640 | 13900 | 13900 | 13900 | 13890 | 144 |
| 497 | 20250212 | 133700 | 4848716260 | 13910 | 13800 | 13910 | 13800 | 1567 |
| 498 | 20250212 | 133600 | 4827009820 | 13800 | 13790 | 13800 | 13790 | 284 |
| 499 | 20250212 | 133500 | 4823090670 | 13770 | 13770 | 13770 | 13770 | 15 |
| 500 | 20250212 | 133400 | 4822884120 | 13770 | 13770 | 13770 | 13760 | 514 |
| 501 | 20250212 | 133300 | 4815808470 | 13770 | 13790 | 13790 | 13770 | 646 |
| 502 | 20250212 | 133200 | 4806912730 | 13760 | 13770 | 13790 | 13750 | 389 |
| 503 | 20250212 | 133100 | 4801559020 | 13770 | 13770 | 13770 | 13750 | 2012 |
| 504 | 20250212 | 133000 | 4773869320 | 13790 | 13770 | 13790 | 13750 | 27 |
| 505 | 20250212 | 132900 | 4773497570 | 13760 | 13770 | 13770 | 13760 | 1583 |
| 506 | 20250212 | 132800 | 4751710980 | 13780 | 13790 | 13790 | 13780 | 354 |
| 507 | 20250212 | 132700 | 4746831320 | 13780 | 13780 | 13780 | 13770 | 266 |
| 508 | 20250212 | 132600 | 4743167240 | 13780 | 13780 | 13780 | 13770 | 172 |
| 509 | 20250212 | 132500 | 4740797210 | 13780 | 13800 | 13800 | 13770 | 2045 |
| 510 | 20250212 | 132400 | 4712601490 | 13800 | 13820 | 13830 | 13800 | 2090 |
| 511 | 20250212 | 132300 | 4683746320 | 13820 | 13820 | 13820 | 13820 | 7 |
| 512 | 20250212 | 132200 | 4683649580 | 13830 | 13830 | 13840 | 13830 | 160 |
| 513 | 20250212 | 132100 | 4681436770 | 13830 | 13870 | 13870 | 13830 | 63 |
| 514 | 20250212 | 132000 | 4680565210 | 13840 | 13840 | 13840 | 13840 | 9 |
| 515 | 20250212 | 131900 | 4680440650 | 13830 | 13820 | 13830 | 13800 | 442 |
| 516 | 20250212 | 131800 | 4674335730 | 13830 | 13850 | 13850 | 13830 | 818 |
| 517 | 20250212 | 131700 | 4663020770 | 13840 | 13860 | 13860 | 13840 | 1024 |
| 518 | 20250212 | 131600 | 4648842910 | 13860 | 13910 | 13910 | 13860 | 25 |
| 519 | 20250212 | 131500 | 4648496200 | 13860 | 13890 | 13890 | 13850 | 554 |
| 520 | 20250212 | 131400 | 4640823050 | 13850 | 13860 | 13860 | 13850 | 542 |
| 521 | 20250212 | 131300 | 4633313600 | 13860 | 13860 | 13860 | 13850 | 658 |
| 522 | 20250212 | 131200 | 4624193870 | 13850 | 13890 | 13890 | 13850 | 978 |
| 523 | 20250212 | 131100 | 4610625920 | 13890 | 13900 | 13900 | 13890 | 803 |
| 524 | 20250212 | 131000 | 4599467180 | 13890 | 13890 | 13890 | 13890 | 57 |
| 525 | 20250212 | 130900 | 4598675450 | 13900 | 13890 | 13900 | 13890 | 16 |
| 526 | 20250212 | 130800 | 4598453160 | 13890 | 13880 | 13890 | 13880 | 16 |
| 527 | 20250212 | 130700 | 4598231070 | 13910 | 13900 | 13910 | 13900 | 131 |
| 528 | 20250212 | 130600 | 4596409860 | 13900 | 13880 | 13910 | 13880 | 719 |
| 529 | 20250212 | 130500 | 4586424500 | 13870 | 13870 | 13870 | 13870 | 239 |
| 530 | 20250212 | 130400 | 4583109570 | 13870 | 13870 | 13870 | 13870 | 19 |
| 531 | 20250212 | 130300 | 4582846040 | 13860 | 13870 | 13870 | 13860 | 1440 |
| 532 | 20250212 | 130200 | 4562881480 | 13870 | 13890 | 13890 | 13870 | 1215 |
| 533 | 20250212 | 130100 | 4546017710 | 13890 | 13890 | 13890 | 13890 | 21 |
| 534 | 20250212 | 130000 | 4545726020 | 13900 | 13900 | 13900 | 13900 | 2 |
| 535 | 20250212 | 125900 | 4545698220 | 13890 | 13890 | 13890 | 13890 | 11 |
| 536 | 20250212 | 125800 | 4545545430 | 13890 | 13900 | 13900 | 13880 | 82 |
| 537 | 20250212 | 125700 | 4544406230 | 13880 | 13880 | 13880 | 13880 | 16 |
| 538 | 20250212 | 125600 | 4544184150 | 13890 | 13890 | 13890 | 13890 | 10 |
| 539 | 20250212 | 125500 | 4544045250 | 13880 | 13920 | 13940 | 13880 | 306 |
| 540 | 20250212 | 125400 | 4539788780 | 13890 | 13900 | 13920 | 13890 | 1174 |
| 541 | 20250212 | 125300 | 4523478100 | 13900 | 13880 | 13900 | 13880 | 780 |
| 542 | 20250212 | 125200 | 4512636500 | 13880 | 13880 | 13900 | 13880 | 1421 |
| 543 | 20250212 | 125100 | 4492887200 | 13870 | 13860 | 13870 | 13860 | 54 |
| 544 | 20250212 | 125000 | 4492138230 | 13860 | 13860 | 13860 | 13860 | 7 |
| 545 | 20250212 | 124900 | 4492041210 | 13870 | 13870 | 13870 | 13870 | 4 |
| 546 | 20250212 | 124800 | 4491985730 | 13860 | 13870 | 13880 | 13860 | 114 |
| 547 | 20250212 | 124700 | 4490405100 | 13860 | 13860 | 13860 | 13860 | 16 |
| 548 | 20250212 | 124600 | 4490183340 | 13860 | 13850 | 13860 | 13850 | 274 |
| 549 | 20250212 | 124500 | 4486385810 | 13850 | 13850 | 13850 | 13850 | 4 |
| 550 | 20250212 | 124400 | 4486330410 | 13850 | 13850 | 13860 | 13850 | 25 |
| 551 | 20250212 | 124300 | 4485984150 | 13850 | 13840 | 13850 | 13840 | 26 |
| 552 | 20250212 | 124200 | 4485624100 | 13840 | 13840 | 13840 | 13830 | 94 |
| 553 | 20250212 | 124100 | 4484323860 | 13840 | 13840 | 13840 | 13840 | 20 |
| 554 | 20250212 | 124000 | 4484047060 | 13840 | 13840 | 13840 | 13830 | 27 |
| 555 | 20250212 | 123900 | 4483673450 | 13830 | 13850 | 13860 | 13830 | 223 |
| 556 | 20250212 | 123800 | 4480587410 | 13860 | 13830 | 13860 | 13830 | 254 |
| 557 | 20250212 | 123700 | 4477072050 | 13830 | 13820 | 13830 | 13820 | 18 |
| 558 | 20250212 | 123600 | 4476823260 | 13810 | 13860 | 13860 | 13800 | 3327 |
| 559 | 20250212 | 123500 | 4430873490 | 13850 | 13830 | 13850 | 13830 | 21 |
| 560 | 20250212 | 123400 | 4430582940 | 13810 | 13840 | 13840 | 13810 | 106 |
| 561 | 20250212 | 123300 | 4429118660 | 13840 | 13800 | 13850 | 13800 | 122 |
| 562 | 20250212 | 123200 | 4427434590 | 13800 | 13840 | 13840 | 13800 | 113 |
| 563 | 20250212 | 123100 | 4425875030 | 13860 | 13810 | 13860 | 13800 | 4272 |
| 564 | 20250212 | 123000 | 4366903980 | 13860 | 13850 | 13870 | 13810 | 2482 |
| 565 | 20250212 | 122900 | 4332600340 | 13860 | 13840 | 13860 | 13830 | 2300 |
| 566 | 20250212 | 122800 | 4300778620 | 13840 | 13840 | 13840 | 13840 | 96 |
| 567 | 20250212 | 122700 | 4299449980 | 13840 | 13840 | 13840 | 13840 | 15 |
| 568 | 20250212 | 122600 | 4299242380 | 13880 | 13880 | 13880 | 13880 | 1 |
| 569 | 20250212 | 122500 | 4299228500 | 13840 | 13870 | 13880 | 13840 | 1934 |
| 570 | 20250212 | 122400 | 4272443790 | 13880 | 13860 | 13880 | 13850 | 650 |
| 571 | 20250212 | 122300 | 4263437720 | 13860 | 13880 | 13880 | 13860 | 125 |
| 572 | 20250212 | 122200 | 4261703020 | 13900 | 13900 | 13900 | 13900 | 0 |
| 573 | 20250212 | 122100 | 4261703020 | 13900 | 13900 | 13900 | 13900 | 6 |
| 574 | 20250212 | 122000 | 4261619620 | 13900 | 13850 | 13900 | 13850 | 76 |
| 575 | 20250212 | 121900 | 4260566580 | 13890 | 13890 | 13900 | 13850 | 325 |
| 576 | 20250212 | 121800 | 4256053050 | 13900 | 13900 | 13900 | 13900 | 1 |
| 577 | 20250212 | 121700 | 4256039150 | 13900 | 13850 | 13900 | 13850 | 25 |
| 578 | 20250212 | 121600 | 4255692460 | 13840 | 13870 | 13880 | 13840 | 519 |
| 579 | 20250212 | 121500 | 4248507080 | 13870 | 13870 | 13870 | 13870 | 86 |
| 580 | 20250212 | 121400 | 4247314260 | 13850 | 13860 | 13860 | 13850 | 124 |
| 581 | 20250212 | 121300 | 4245595960 | 13860 | 13910 | 13910 | 13840 | 2051 |
| 582 | 20250212 | 121200 | 4217157550 | 13900 | 13900 | 13900 | 13900 | 0 |
| 583 | 20250212 | 121100 | 4217157550 | 13900 | 13900 | 13900 | 13890 | 35 |
| 584 | 20250212 | 121000 | 4216671300 | 13900 | 13890 | 13900 | 13890 | 47 |
| 585 | 20250212 | 120900 | 4216018010 | 13900 | 13900 | 13900 | 13900 | 1 |
| 586 | 20250212 | 120800 | 4216004110 | 13900 | 13900 | 13900 | 13900 | 386 |
| 587 | 20250212 | 120700 | 4210638710 | 13900 | 13900 | 13900 | 13900 | 95 |
| 588 | 20250212 | 120600 | 4209318210 | 13900 | 13980 | 13980 | 13900 | 27 |
| 589 | 20250212 | 120500 | 4208941950 | 13980 | 13880 | 13990 | 13870 | 3380 |
| 590 | 20250212 | 120400 | 4162011780 | 13880 | 13910 | 13910 | 13870 | 2883 |
| 591 | 20250212 | 120300 | 4121980000 | 13900 | 13900 | 13900 | 13900 | 15 |
| 592 | 20250212 | 120200 | 4121771500 | 13900 | 13900 | 13900 | 13900 | 9 |
| 593 | 20250212 | 120100 | 4121646400 | 13900 | 13900 | 13900 | 13900 | 1 |
| 594 | 20250212 | 120000 | 4121632500 | 13890 | 13910 | 13910 | 13890 | 1045 |
| 595 | 20250212 | 115900 | 4107111000 | 13900 | 13930 | 13930 | 13900 | 1000 |
| 596 | 20250212 | 115800 | 4093199950 | 13990 | 13980 | 13990 | 13920 | 173 |
| 597 | 20250212 | 115700 | 4090781990 | 13980 | 13930 | 13980 | 13920 | 330 |
| 598 | 20250212 | 115600 | 4086181690 | 13930 | 13950 | 13970 | 13920 | 267 |
| 599 | 20250212 | 115500 | 4082460480 | 13970 | 13970 | 13970 | 13970 | 71 |
| 600 | 20250212 | 115400 | 4081468610 | 13970 | 13950 | 13970 | 13940 | 20 |
| 601 | 20250212 | 115300 | 4081189500 | 13940 | 13940 | 13980 | 13940 | 175 |
| 602 | 20250212 | 115200 | 4078746140 | 13940 | 13950 | 13950 | 13940 | 36 |
| 603 | 20250212 | 115100 | 4078244250 | 13920 | 13960 | 13960 | 13920 | 1738 |
| 604 | 20250212 | 115000 | 4054036340 | 13970 | 14010 | 14010 | 13960 | 1725 |
| 605 | 20250212 | 114900 | 4029920420 | 14020 | 14050 | 14050 | 14020 | 430 |
| 606 | 20250212 | 114800 | 4023888450 | 14040 | 14040 | 14040 | 14040 | 73 |
| 607 | 20250212 | 114700 | 4022863530 | 14040 | 14040 | 14040 | 14040 | 52 |
| 608 | 20250212 | 114600 | 4022133450 | 14040 | 14050 | 14050 | 14040 | 702 |
| 609 | 20250212 | 114500 | 4012271180 | 14060 | 14060 | 14060 | 14050 | 90 |
| 610 | 20250212 | 114400 | 4011005840 | 14050 | 14090 | 14090 | 14050 | 958 |
| 611 | 20250212 | 114300 | 3997530860 | 14100 | 14100 | 14120 | 14100 | 211 |
| 612 | 20250212 | 114200 | 3994555740 | 14100 | 14090 | 14100 | 14090 | 139 |
| 613 | 20250212 | 114100 | 3992596890 | 14090 | 14100 | 14100 | 14090 | 24 |
| 614 | 20250212 | 114000 | 3992258560 | 14100 | 14130 | 14130 | 14100 | 990 |
| 615 | 20250212 | 113900 | 3978288080 | 14130 | 14140 | 14150 | 14130 | 204 |
| 616 | 20250212 | 113800 | 3975403980 | 14140 | 14150 | 14160 | 14140 | 375 |
| 617 | 20250212 | 113700 | 3970097930 | 14150 | 14180 | 14180 | 14150 | 168 |
| 618 | 20250212 | 113600 | 3967715720 | 14180 | 14150 | 14180 | 14140 | 275 |
| 619 | 20250212 | 113500 | 3963824240 | 14150 | 14150 | 14150 | 14150 | 7 |
| 620 | 20250212 | 113400 | 3963725190 | 14150 | 14150 | 14150 | 14150 | 7 |
| 621 | 20250212 | 113300 | 3963626140 | 14150 | 14180 | 14180 | 14150 | 9 |
| 622 | 20250212 | 113200 | 3963498620 | 14190 | 14150 | 14190 | 14140 | 566 |
| 623 | 20250212 | 113100 | 3955488440 | 14150 | 14190 | 14190 | 14150 | 1735 |
| 624 | 20250212 | 113000 | 3930929000 | 14200 | 14180 | 14200 | 14140 | 991 |
| 625 | 20250212 | 112900 | 3916868670 | 14160 | 14230 | 14240 | 14160 | 892 |
| 626 | 20250212 | 112800 | 3904216350 | 14240 | 14220 | 14290 | 14220 | 3196 |
| 627 | 20250212 | 112700 | 3858698840 | 14240 | 14040 | 14240 | 14040 | 2159 |
| 628 | 20250212 | 112600 | 3828160590 | 14040 | 14020 | 14040 | 14020 | 518 |
| 629 | 20250212 | 112500 | 3820893640 | 14010 | 14030 | 14030 | 14010 | 178 |
| 630 | 20250212 | 112400 | 3818397720 | 14020 | 14020 | 14020 | 14020 | 6 |
| 631 | 20250212 | 112300 | 3818313600 | 14020 | 14020 | 14020 | 14020 | 111 |
| 632 | 20250212 | 112200 | 3816757380 | 14030 | 14000 | 14030 | 14000 | 42 |
| 633 | 20250212 | 112100 | 3816168830 | 13990 | 14010 | 14010 | 13990 | 188 |
| 634 | 20250212 | 112000 | 3813535870 | 14020 | 14010 | 14020 | 14000 | 145 |
| 635 | 20250212 | 111900 | 3811505510 | 13990 | 13990 | 14010 | 13990 | 145 |
| 636 | 20250212 | 111800 | 3809475700 | 14000 | 13980 | 14000 | 13980 | 132 |
| 637 | 20250212 | 111700 | 3807628670 | 14000 | 13960 | 14010 | 13960 | 1367 |
| 638 | 20250212 | 111600 | 3788506400 | 13960 | 13960 | 13960 | 13960 | 595 |
| 639 | 20250212 | 111500 | 3780200200 | 13960 | 13940 | 13960 | 13940 | 153 |
| 640 | 20250212 | 111400 | 3778066120 | 13930 | 13930 | 13930 | 13930 | 9 |
| 641 | 20250212 | 111300 | 3777940750 | 13910 | 13890 | 13910 | 13890 | 521 |
| 642 | 20250212 | 111200 | 3770693940 | 13890 | 13890 | 13890 | 13880 | 28 |
| 643 | 20250212 | 111100 | 3770305090 | 13880 | 13900 | 13900 | 13880 | 2115 |
| 644 | 20250212 | 111000 | 3740948470 | 13880 | 13900 | 13910 | 13880 | 463 |
| 645 | 20250212 | 110900 | 3734514800 | 13890 | 13910 | 13910 | 13890 | 83 |
| 646 | 20250212 | 110800 | 3733361230 | 13900 | 13900 | 13910 | 13900 | 348 |
| 647 | 20250212 | 110700 | 3728521040 | 13900 | 13920 | 13920 | 13900 | 849 |
| 648 | 20250212 | 110600 | 3716711720 | 13920 | 13920 | 13920 | 13920 | 7 |
| 649 | 20250212 | 110500 | 3716614280 | 13930 | 13940 | 13940 | 13930 | 35 |
| 650 | 20250212 | 110400 | 3716126710 | 13930 | 13940 | 13950 | 13930 | 238 |
| 651 | 20250212 | 110300 | 3712807850 | 13950 | 13960 | 13980 | 13950 | 613 |
| 652 | 20250212 | 110200 | 3704252580 | 13980 | 13890 | 13980 | 13890 | 2254 |
| 653 | 20250212 | 110100 | 3672788960 | 13900 | 13880 | 13910 | 13870 | 303 |
| 654 | 20250212 | 110000 | 3668583820 | 13890 | 13920 | 13920 | 13890 | 245 |
| 655 | 20250212 | 105900 | 3665176030 | 13930 | 13880 | 13930 | 13880 | 245 |
| 656 | 20250212 | 105800 | 3661764090 | 13880 | 13910 | 13910 | 13870 | 705 |
| 657 | 20250212 | 105700 | 3651975460 | 13890 | 13890 | 13890 | 13890 | 0 |
| 658 | 20250212 | 105600 | 3651975460 | 13890 | 13890 | 13890 | 13890 | 7 |
| 659 | 20250212 | 105500 | 3651878230 | 13950 | 13880 | 13950 | 13870 | 871 |
| 660 | 20250212 | 105400 | 3639788630 | 13890 | 13920 | 13920 | 13880 | 103 |
| 661 | 20250212 | 105300 | 3638357070 | 13920 | 13890 | 13920 | 13880 | 1406 |
| 662 | 20250212 | 105200 | 3618839110 | 13890 | 13880 | 13900 | 13880 | 136 |
| 663 | 20250212 | 105100 | 3616951360 | 13880 | 13880 | 13880 | 13870 | 831 |
| 664 | 20250212 | 105000 | 3605417290 | 13880 | 13890 | 13900 | 13870 | 1086 |
| 665 | 20250212 | 104900 | 3590337140 | 13890 | 13890 | 13900 | 13890 | 518 |
| 666 | 20250212 | 104800 | 3583142040 | 13880 | 13880 | 13880 | 13870 | 221 |
| 667 | 20250212 | 104700 | 3580074780 | 13880 | 13900 | 13900 | 13880 | 483 |
| 668 | 20250212 | 104600 | 3573366820 | 13900 | 13900 | 13910 | 13900 | 101 |
| 669 | 20250212 | 104500 | 3571962900 | 13890 | 13910 | 13910 | 13890 | 169 |
| 670 | 20250212 | 104400 | 3569614500 | 13900 | 13910 | 13910 | 13880 | 977 |
| 671 | 20250212 | 104300 | 3556044720 | 13900 | 13920 | 13920 | 13900 | 352 |
| 672 | 20250212 | 104200 | 3551149690 | 13920 | 13930 | 13970 | 13920 | 201 |
| 673 | 20250212 | 104100 | 3548347310 | 13930 | 13940 | 13940 | 13920 | 536 |
| 674 | 20250212 | 104000 | 3540878150 | 13950 | 13950 | 13980 | 13940 | 1357 |
| 675 | 20250212 | 103900 | 3521931430 | 13960 | 13920 | 13960 | 13920 | 151 |
| 676 | 20250212 | 103800 | 3519828970 | 13990 | 13900 | 13990 | 13900 | 1410 |
| 677 | 20250212 | 103700 | 3500188700 | 13900 | 13920 | 13930 | 13900 | 789 |
| 678 | 20250212 | 103600 | 3489211900 | 13920 | 13870 | 13940 | 13860 | 2065 |
| 679 | 20250212 | 103500 | 3460521030 | 13860 | 13830 | 13860 | 13830 | 1350 |
| 680 | 20250212 | 103400 | 3441829860 | 13830 | 13840 | 13840 | 13780 | 77 |
| 681 | 20250212 | 103300 | 3440765520 | 13850 | 13710 | 13850 | 13710 | 1203 |
| 682 | 20250212 | 103200 | 3424200200 | 13710 | 13680 | 13750 | 13680 | 1428 |
| 683 | 20250212 | 103100 | 3404615490 | 13680 | 13680 | 13690 | 13670 | 1258 |
| 684 | 20250212 | 103000 | 3387400840 | 13690 | 13720 | 13730 | 13680 | 2058 |
| 685 | 20250212 | 102900 | 3359217570 | 13720 | 13720 | 13740 | 13700 | 1305 |
| 686 | 20250212 | 102800 | 3341315230 | 13700 | 13740 | 13740 | 13700 | 2234 |
| 687 | 20250212 | 102700 | 3310691520 | 13740 | 13750 | 13760 | 13710 | 4749 |
| 688 | 20250212 | 102600 | 3245541940 | 13740 | 13750 | 13750 | 13740 | 2449 |
| 689 | 20250212 | 102500 | 3211868910 | 13760 | 13760 | 13760 | 13760 | 0 |
| 690 | 20250212 | 102400 | 3211868910 | 13760 | 13800 | 13810 | 13760 | 4707 |
| 691 | 20250212 | 102300 | 3146975700 | 13800 | 13830 | 13840 | 13800 | 6253 |
| 692 | 20250212 | 102200 | 3060626020 | 13830 | 13860 | 13880 | 13830 | 5039 |
| 693 | 20250212 | 102100 | 2990839430 | 13850 | 13860 | 13880 | 13850 | 386 |
| 694 | 20250212 | 102000 | 2985491500 | 13860 | 13860 | 13870 | 13860 | 226 |
| 695 | 20250212 | 101900 | 2982359090 | 13850 | 13870 | 13880 | 13850 | 1272 |
| 696 | 20250212 | 101800 | 2964720800 | 13880 | 13840 | 13880 | 13840 | 2199 |
| 697 | 20250212 | 101700 | 2934239440 | 13850 | 13920 | 13920 | 13840 | 8394 |
| 698 | 20250212 | 101600 | 2817832130 | 13920 | 13900 | 13920 | 13900 | 351 |
| 699 | 20250212 | 101500 | 2812952950 | 13910 | 13950 | 13960 | 13910 | 852 |
| 700 | 20250212 | 101400 | 2801093250 | 13900 | 13940 | 13940 | 13900 | 2302 |
| 701 | 20250212 | 101300 | 2769077470 | 13930 | 13980 | 13980 | 13930 | 168 |
| 702 | 20250212 | 101200 | 2766735700 | 13980 | 13930 | 13980 | 13920 | 1602 |
| 703 | 20250212 | 101100 | 2744380270 | 13930 | 13940 | 13950 | 13930 | 121 |
| 704 | 20250212 | 101000 | 2742693520 | 13940 | 13940 | 13950 | 13930 | 1534 |
| 705 | 20250212 | 100900 | 2721309480 | 13950 | 13950 | 13950 | 13940 | 136 |
| 706 | 20250212 | 100800 | 2719412960 | 13960 | 13950 | 13960 | 13950 | 550 |
| 707 | 20250212 | 100700 | 2711740420 | 13950 | 13930 | 13950 | 13930 | 40 |
| 708 | 20250212 | 100600 | 2711182780 | 13930 | 13920 | 13950 | 13920 | 136 |
| 709 | 20250212 | 100500 | 2709288960 | 13950 | 13970 | 13970 | 13910 | 637 |
| 710 | 20250212 | 100400 | 2700420820 | 13940 | 13990 | 14000 | 13940 | 3638 |
| 711 | 20250212 | 100300 | 2649534860 | 13990 | 13960 | 13990 | 13940 | 733 |
| 712 | 20250212 | 100200 | 2639286690 | 13960 | 13910 | 13960 | 13910 | 260 |
| 713 | 20250212 | 100100 | 2635657990 | 13910 | 13900 | 13950 | 13900 | 215 |
| 714 | 20250212 | 100000 | 2632666700 | 13900 | 13900 | 13970 | 13900 | 600 |
| 715 | 20250212 | 095900 | 2624324470 | 13900 | 13950 | 13950 | 13900 | 890 |
| 716 | 20250212 | 095800 | 2611922630 | 13950 | 13950 | 13950 | 13940 | 267 |
| 717 | 20250212 | 095700 | 2608197990 | 13910 | 13890 | 13950 | 13890 | 2553 |
| 718 | 20250212 | 095600 | 2572666090 | 13890 | 13890 | 13920 | 13890 | 1915 |
| 719 | 20250212 | 095500 | 2546057030 | 13890 | 13950 | 13950 | 13870 | 8086 |
| 720 | 20250212 | 095400 | 2433571930 | 13950 | 13990 | 14000 | 13950 | 13562 |
| 721 | 20250212 | 095300 | 2244124010 | 13990 | 14000 | 14000 | 13990 | 3981 |
| 722 | 20250212 | 095200 | 2188390310 | 14010 | 14010 | 14020 | 14010 | 300 |
| 723 | 20250212 | 095100 | 2184187300 | 14000 | 14010 | 14010 | 14000 | 869 |
| 724 | 20250212 | 095000 | 2172015570 | 14020 | 14030 | 14030 | 14000 | 2429 |
| 725 | 20250212 | 094900 | 2137984870 | 14030 | 14030 | 14030 | 14000 | 944 |
| 726 | 20250212 | 094800 | 2124752720 | 14030 | 14090 | 14100 | 14030 | 2239 |
| 727 | 20250212 | 094700 | 2093270960 | 14090 | 14080 | 14090 | 14080 | 404 |
| 728 | 20250212 | 094600 | 2087578670 | 14070 | 14100 | 14100 | 14060 | 411 |
| 729 | 20250212 | 094500 | 2081785030 | 14100 | 14060 | 14100 | 14060 | 372 |
| 730 | 20250212 | 094400 | 2076545560 | 14020 | 14000 | 14070 | 14000 | 400 |
| 731 | 20250212 | 094300 | 2070927120 | 14000 | 14000 | 14010 | 13980 | 444 |
| 732 | 20250212 | 094200 | 2064711220 | 14000 | 14030 | 14040 | 13980 | 3509 |
| 733 | 20250212 | 094100 | 2015614330 | 14000 | 14010 | 14040 | 14000 | 859 |
| 734 | 20250212 | 094000 | 2003584570 | 14010 | 14040 | 14070 | 14010 | 295 |
| 735 | 20250212 | 093900 | 1999448230 | 14020 | 14000 | 14020 | 13990 | 919 |
| 736 | 20250212 | 093800 | 1986573930 | 14000 | 14000 | 14030 | 14000 | 1067 |
| 737 | 20250212 | 093700 | 1971628510 | 14010 | 14000 | 14010 | 13970 | 323 |
| 738 | 20250212 | 093600 | 1967114440 | 14000 | 14010 | 14010 | 13970 | 1479 |
| 739 | 20250212 | 093500 | 1946438080 | 13980 | 14000 | 14010 | 13980 | 412 |
| 740 | 20250212 | 093400 | 1940667940 | 14000 | 13970 | 14000 | 13960 | 1873 |
| 741 | 20250212 | 093300 | 1914494630 | 13960 | 13980 | 13980 | 13950 | 3830 |
| 742 | 20250212 | 093200 | 1861019600 | 13990 | 14060 | 14060 | 13990 | 3323 |
| 743 | 20250212 | 093100 | 1814456670 | 14080 | 14090 | 14090 | 14060 | 113 |
| 744 | 20250212 | 093000 | 1812866340 | 14090 | 14080 | 14090 | 14060 | 181 |
| 745 | 20250212 | 092900 | 1810318850 | 14080 | 14060 | 14090 | 14050 | 750 |
| 746 | 20250212 | 092800 | 1799774870 | 14080 | 14080 | 14090 | 14050 | 5929 |
| 747 | 20250212 | 092700 | 1716331110 | 14080 | 14110 | 14110 | 14050 | 342 |
| 748 | 20250212 | 092600 | 1711506440 | 14110 | 14180 | 14180 | 14100 | 4381 |
| 749 | 20250212 | 092500 | 1649633790 | 14180 | 14190 | 14190 | 14150 | 723 |
| 750 | 20250212 | 092400 | 1639394000 | 14200 | 14030 | 14200 | 14020 | 3147 |
| 751 | 20250212 | 092300 | 1595035710 | 14030 | 14000 | 14030 | 13950 | 1859 |
| 752 | 20250212 | 092200 | 1569064860 | 13980 | 14070 | 14070 | 13950 | 8040 |
| 753 | 20250212 | 092100 | 1456498250 | 14070 | 14100 | 14100 | 14030 | 3721 |
| 754 | 20250212 | 092000 | 1404126810 | 14100 | 14000 | 14100 | 14000 | 3158 |
| 755 | 20250212 | 091900 | 1359694990 | 14010 | 14010 | 14010 | 13980 | 3636 |
| 756 | 20250212 | 091800 | 1308841270 | 13980 | 14020 | 14050 | 13980 | 7616 |
| 757 | 20250212 | 091700 | 1202159080 | 14020 | 14140 | 14140 | 14020 | 6880 |
| 758 | 20250212 | 091600 | 1105246380 | 14140 | 14170 | 14230 | 14130 | 7335 |
| 759 | 20250212 | 091500 | 1001334810 | 14160 | 14180 | 14210 | 14150 | 4348 |
| 760 | 20250212 | 091400 | 939745200 | 14180 | 14240 | 14240 | 14180 | 4716 |
| 761 | 20250212 | 091300 | 872790860 | 14210 | 14370 | 14380 | 14210 | 7662 |
| 762 | 20250212 | 091200 | 763317160 | 14390 | 14370 | 14390 | 14280 | 7722 |
| 763 | 20250212 | 091100 | 652614060 | 14380 | 14400 | 14400 | 14380 | 1279 |
| 764 | 20250212 | 091000 | 634213850 | 14390 | 14450 | 14450 | 14380 | 5402 |
| 765 | 20250212 | 090900 | 556373070 | 14450 | 14540 | 14540 | 14380 | 9193 |
| 766 | 20250212 | 090800 | 423489960 | 14540 | 14550 | 14600 | 14510 | 952 |
| 767 | 20250212 | 090700 | 409645120 | 14550 | 14640 | 14660 | 14550 | 4833 |
| 768 | 20250212 | 090600 | 339073390 | 14640 | 14650 | 14730 | 14640 | 4668 |
| 769 | 20250212 | 090500 | 270683370 | 14650 | 14870 | 14870 | 14650 | 9814 |
| 770 | 20250212 | 090400 | 125776860 | 14860 | 14910 | 14910 | 14850 | 1140 |
| 771 | 20250212 | 090300 | 108831390 | 14900 | 14970 | 15010 | 14860 | 804 |
| 772 | 20250212 | 090200 | 96798370 | 14960 | 15080 | 15080 | 14800 | 4628 |
| 773 | 20250212 | 090100 | 27520960 | 15080 | 15260 | 15260 | 15080 | 726 |
| 774 | 20250212 | 090000 | 16556750 | 15270 | 15280 | 15280 | 15190 | 949 |