41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 215200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 2049 |
| 3 | 20250217 | 215100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20250217 | 215000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20250217 | 214900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20250217 | 214800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20250217 | 214700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20250217 | 214600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20250217 | 214500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20250217 | 214400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20250217 | 214300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20250217 | 214200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20250217 | 214100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20250217 | 214000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20250217 | 213900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20250217 | 213800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20250217 | 213700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20250217 | 213600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20250217 | 213500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20250217 | 213400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20250217 | 213300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20250217 | 213200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20250217 | 213100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20250217 | 213000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20250217 | 212900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20250217 | 212800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20250217 | 212700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20250217 | 212600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20250217 | 212500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20250217 | 212400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20250217 | 212300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20250217 | 212200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 2049 |
| 33 | 20250217 | 212100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20250217 | 212000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20250217 | 211900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20250217 | 211800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20250217 | 211700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20250217 | 211600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20250217 | 211500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20250217 | 211400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20250217 | 211300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20250217 | 211200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20250217 | 211100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20250217 | 211000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20250217 | 210900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20250217 | 210800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20250217 | 210700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20250217 | 210600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20250217 | 210500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20250217 | 210400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20250217 | 210300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20250217 | 210200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20250217 | 210100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20250217 | 210000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20250217 | 205900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20250217 | 205800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20250217 | 205700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20250217 | 205600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20250217 | 205500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20250217 | 205400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20250217 | 205300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20250217 | 205200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 2049 |
| 63 | 20250217 | 205100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20250217 | 205000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20250217 | 204900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20250217 | 204800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20250217 | 204700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20250217 | 204600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20250217 | 204500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20250217 | 204400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20250217 | 204300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20250217 | 204200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20250217 | 204100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20250217 | 204000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20250217 | 203900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20250217 | 203800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20250217 | 203700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20250217 | 203600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20250217 | 203500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20250217 | 203400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20250217 | 203300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20250217 | 203200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20250217 | 203100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20250217 | 203000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20250217 | 202900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20250217 | 202800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20250217 | 202700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20250217 | 202600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20250217 | 202500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20250217 | 202400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20250217 | 202300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20250217 | 202200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 2049 |
| 93 | 20250217 | 202100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20250217 | 202000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20250217 | 201900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20250217 | 201800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20250217 | 201700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20250217 | 201600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20250217 | 201500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20250217 | 201400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20250217 | 201300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20250217 | 201200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20250217 | 201100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20250217 | 201000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20250217 | 200900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20250217 | 200800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20250217 | 200700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20250217 | 200600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20250217 | 200500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20250217 | 200400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20250217 | 200300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20250217 | 200200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20250217 | 200100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20250217 | 200000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20250217 | 195900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20250217 | 195800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20250217 | 195700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20250217 | 195600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20250217 | 195500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20250217 | 195400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20250217 | 195300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20250217 | 195200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 2049 |
| 123 | 20250217 | 195100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20250217 | 195000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20250217 | 194900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20250217 | 194800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20250217 | 194700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20250217 | 194600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20250217 | 194500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20250217 | 194400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20250217 | 194300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20250217 | 194200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20250217 | 194100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20250217 | 194000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20250217 | 193900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20250217 | 193800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20250217 | 193700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20250217 | 193600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20250217 | 193500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20250217 | 193400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20250217 | 193300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20250217 | 193200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20250217 | 193100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20250217 | 193000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20250217 | 192900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20250217 | 192800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20250217 | 192700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20250217 | 192600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20250217 | 192500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20250217 | 192400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20250217 | 192300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20250217 | 192200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 2049 |
| 153 | 20250217 | 192100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20250217 | 192000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20250217 | 191900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20250217 | 191800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20250217 | 191700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20250217 | 191600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20250217 | 191500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20250217 | 191400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20250217 | 191300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20250217 | 191200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20250217 | 191100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20250217 | 191000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20250217 | 190900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20250217 | 190800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20250217 | 190700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20250217 | 190600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20250217 | 190500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20250217 | 190400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20250217 | 190300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20250217 | 190200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20250217 | 190100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20250217 | 190000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20250217 | 185900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20250217 | 185800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20250217 | 185700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20250217 | 185600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20250217 | 185500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20250217 | 185400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20250217 | 185300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20250217 | 185200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 2049 |
| 183 | 20250217 | 185100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20250217 | 185000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20250217 | 184900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20250217 | 184800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20250217 | 184700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20250217 | 184600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20250217 | 184500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20250217 | 184400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20250217 | 184300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20250217 | 184200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20250217 | 184100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20250217 | 184000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20250217 | 183900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20250217 | 183800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20250217 | 183700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20250217 | 183600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20250217 | 183500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20250217 | 183400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20250217 | 183300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20250217 | 183200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20250217 | 183100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20250217 | 183000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20250217 | 182900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20250217 | 182800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20250217 | 182700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20250217 | 182600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20250217 | 182500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20250217 | 182400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20250217 | 182300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20250217 | 182200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 2049 |
| 213 | 20250217 | 182100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20250217 | 182000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20250217 | 181900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20250217 | 181800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20250217 | 181700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20250217 | 181600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20250217 | 181500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20250217 | 181400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20250217 | 181300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20250217 | 181200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20250217 | 181100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 224 | 20250217 | 181000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 225 | 20250217 | 180900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20250217 | 180800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20250217 | 180700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 228 | 20250217 | 180600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 229 | 20250217 | 180500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 230 | 20250217 | 180400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 231 | 20250217 | 180300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 232 | 20250217 | 180200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 233 | 20250217 | 180100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 234 | 20250217 | 180000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 235 | 20250217 | 175900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 236 | 20250217 | 175800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 237 | 20250217 | 175700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 238 | 20250217 | 175600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 239 | 20250217 | 175500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 240 | 20250217 | 175400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 241 | 20250217 | 175300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 242 | 20250217 | 175200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 2049 |
| 243 | 20250217 | 175100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 244 | 20250217 | 175000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 245 | 20250217 | 174900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 246 | 20250217 | 174800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 247 | 20250217 | 174700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 248 | 20250217 | 174600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 249 | 20250217 | 174500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 250 | 20250217 | 174400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 251 | 20250217 | 174300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 252 | 20250217 | 174200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 253 | 20250217 | 174100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 254 | 20250217 | 174000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 255 | 20250217 | 173900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 256 | 20250217 | 173800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 257 | 20250217 | 173700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 258 | 20250217 | 173600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 259 | 20250217 | 173500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 260 | 20250217 | 173400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 261 | 20250217 | 173300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 262 | 20250217 | 173200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 263 | 20250217 | 173100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 264 | 20250217 | 173000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 265 | 20250217 | 172900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 266 | 20250217 | 172800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 267 | 20250217 | 172700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 268 | 20250217 | 172600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 269 | 20250217 | 172500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 270 | 20250217 | 172400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 271 | 20250217 | 172300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 272 | 20250217 | 172200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 2049 |
| 273 | 20250217 | 172100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 274 | 20250217 | 172000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 275 | 20250217 | 171900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 276 | 20250217 | 171800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 277 | 20250217 | 171700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 278 | 20250217 | 171600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 279 | 20250217 | 171500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 280 | 20250217 | 171400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 281 | 20250217 | 171300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 282 | 20250217 | 171200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 283 | 20250217 | 171100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 284 | 20250217 | 171000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 285 | 20250217 | 170900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 286 | 20250217 | 170800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 287 | 20250217 | 170700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 288 | 20250217 | 170600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 289 | 20250217 | 170500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 290 | 20250217 | 170400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 291 | 20250217 | 170300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 292 | 20250217 | 170200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 293 | 20250217 | 170100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 294 | 20250217 | 170000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 295 | 20250217 | 165900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 296 | 20250217 | 165800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 297 | 20250217 | 165700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 298 | 20250217 | 165600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 299 | 20250217 | 165500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 300 | 20250217 | 165400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 301 | 20250217 | 165300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 302 | 20250217 | 165200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 2049 |
| 303 | 20250217 | 165100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 304 | 20250217 | 165000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 305 | 20250217 | 164900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 306 | 20250217 | 164800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 307 | 20250217 | 164700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 308 | 20250217 | 164600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 309 | 20250217 | 164500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 310 | 20250217 | 164400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 311 | 20250217 | 164300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 312 | 20250217 | 164200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 313 | 20250217 | 164100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 314 | 20250217 | 164000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 315 | 20250217 | 163900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 316 | 20250217 | 163800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 317 | 20250217 | 163700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 318 | 20250217 | 163600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 319 | 20250217 | 163500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 320 | 20250217 | 163400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 321 | 20250217 | 163300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 322 | 20250217 | 163200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 323 | 20250217 | 163100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 324 | 20250217 | 163000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 325 | 20250217 | 162900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 326 | 20250217 | 162800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 327 | 20250217 | 162700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 328 | 20250217 | 162600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 329 | 20250217 | 162500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 330 | 20250217 | 162400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 331 | 20250217 | 162300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 332 | 20250217 | 162200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 2049 |
| 333 | 20250217 | 162100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 334 | 20250217 | 162000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 335 | 20250217 | 161900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 336 | 20250217 | 161800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 337 | 20250217 | 161700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 338 | 20250217 | 161600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 339 | 20250217 | 161500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 340 | 20250217 | 161400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 341 | 20250217 | 161300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 342 | 20250217 | 161200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 343 | 20250217 | 161100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 344 | 20250217 | 161000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 345 | 20250217 | 160900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 346 | 20250217 | 160800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 347 | 20250217 | 160700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 348 | 20250217 | 160600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 349 | 20250217 | 160500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 350 | 20250217 | 160400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 351 | 20250217 | 160300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 352 | 20250217 | 160200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 353 | 20250217 | 160100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 354 | 20250217 | 160000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 355 | 20250217 | 155900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 356 | 20250217 | 155800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 357 | 20250217 | 155700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 358 | 20250217 | 155600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 359 | 20250217 | 155500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 360 | 20250217 | 155400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 361 | 20250217 | 155300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 362 | 20250217 | 155200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 2049 |
| 363 | 20250217 | 155100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 364 | 20250217 | 155000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 365 | 20250217 | 154900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 366 | 20250217 | 154800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 367 | 20250217 | 154700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 368 | 20250217 | 154600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 369 | 20250217 | 154500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 370 | 20250217 | 154400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 371 | 20250217 | 154300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 372 | 20250217 | 154200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 373 | 20250217 | 154100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 374 | 20250217 | 154000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 375 | 20250217 | 153900 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 376 | 20250217 | 153800 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 377 | 20250217 | 153700 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 378 | 20250217 | 153600 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 379 | 20250217 | 153500 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 380 | 20250217 | 153400 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 381 | 20250217 | 153300 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 382 | 20250217 | 153200 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 383 | 20250217 | 153100 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 384 | 20250217 | 153000 | 7848720870 | 15570 | 15570 | 15570 | 15570 | 2049 |
| 385 | 20250217 | 152900 | 7816817940 | 15560 | 15560 | 15560 | 15560 | 0 |
| 386 | 20250217 | 152800 | 7816817940 | 15560 | 15560 | 15560 | 15560 | 0 |
| 387 | 20250217 | 152700 | 7816817940 | 15560 | 15560 | 15560 | 15560 | 0 |
| 388 | 20250217 | 152600 | 7816817940 | 15560 | 15560 | 15560 | 15560 | 0 |
| 389 | 20250217 | 152500 | 7816817940 | 15560 | 15560 | 15560 | 15560 | 0 |
| 390 | 20250217 | 152400 | 7816817940 | 15560 | 15560 | 15560 | 15560 | 0 |
| 391 | 20250217 | 152300 | 7816817940 | 15560 | 15560 | 15560 | 15560 | 0 |
| 392 | 20250217 | 152200 | 7816817940 | 15560 | 15560 | 15560 | 15560 | 0 |
| 393 | 20250217 | 152100 | 7816817940 | 15560 | 15560 | 15560 | 15560 | 0 |
| 394 | 20250217 | 152000 | 7816817940 | 15560 | 15560 | 15560 | 15560 | 0 |
| 395 | 20250217 | 151900 | 7816817940 | 15560 | 15560 | 15560 | 15550 | 956 |
| 396 | 20250217 | 151800 | 7801948860 | 15510 | 15550 | 15560 | 15510 | 734 |
| 397 | 20250217 | 151700 | 7790532420 | 15550 | 15550 | 15560 | 15550 | 105 |
| 398 | 20250217 | 151600 | 7788899390 | 15550 | 15550 | 15550 | 15550 | 2 |
| 399 | 20250217 | 151500 | 7788868290 | 15550 | 15530 | 15550 | 15530 | 484 |
| 400 | 20250217 | 151400 | 7781350430 | 15530 | 15530 | 15530 | 15530 | 168 |
| 401 | 20250217 | 151300 | 7778741390 | 15560 | 15560 | 15560 | 15560 | 3 |
| 402 | 20250217 | 151200 | 7778694710 | 15560 | 15570 | 15570 | 15560 | 228 |
| 403 | 20250217 | 151100 | 7775146980 | 15570 | 15540 | 15570 | 15540 | 128 |
| 404 | 20250217 | 151000 | 7773155320 | 15540 | 15540 | 15540 | 15520 | 405 |
| 405 | 20250217 | 150900 | 7766862760 | 15540 | 15530 | 15540 | 15490 | 914 |
| 406 | 20250217 | 150800 | 7752669160 | 15490 | 15530 | 15530 | 15490 | 105 |
| 407 | 20250217 | 150700 | 7751042670 | 15530 | 15520 | 15530 | 15520 | 50 |
| 408 | 20250217 | 150600 | 7750266390 | 15490 | 15490 | 15490 | 15490 | 87 |
| 409 | 20250217 | 150500 | 7748918760 | 15530 | 15530 | 15530 | 15530 | 0 |
| 410 | 20250217 | 150400 | 7748918760 | 15530 | 15540 | 15540 | 15450 | 362 |
| 411 | 20250217 | 150300 | 7743301920 | 15540 | 15550 | 15550 | 15540 | 220 |
| 412 | 20250217 | 150200 | 7739880950 | 15580 | 15410 | 15590 | 15410 | 132 |
| 413 | 20250217 | 150100 | 7737839470 | 15540 | 15620 | 15620 | 15310 | 5723 |
| 414 | 20250217 | 150000 | 7649429250 | 15620 | 15630 | 15650 | 15620 | 890 |
| 415 | 20250217 | 145900 | 7635517960 | 15650 | 15620 | 15660 | 15620 | 500 |
| 416 | 20250217 | 145800 | 7627697680 | 15610 | 15580 | 15610 | 15580 | 1139 |
| 417 | 20250217 | 145700 | 7609934230 | 15570 | 15560 | 15570 | 15560 | 60 |
| 418 | 20250217 | 145600 | 7609000040 | 15570 | 15550 | 15570 | 15530 | 833 |
| 419 | 20250217 | 145500 | 7596063050 | 15550 | 15560 | 15560 | 15550 | 95 |
| 420 | 20250217 | 145400 | 7594585690 | 15560 | 15580 | 15580 | 15560 | 97 |
| 421 | 20250217 | 145300 | 7593074900 | 15590 | 15560 | 15590 | 15560 | 63 |
| 422 | 20250217 | 145200 | 7592093510 | 15560 | 15550 | 15560 | 15550 | 730 |
| 423 | 20250217 | 145100 | 7580735550 | 15550 | 15480 | 15550 | 15450 | 2871 |
| 424 | 20250217 | 145000 | 7536258050 | 15450 | 15480 | 15480 | 15450 | 106 |
| 425 | 20250217 | 144900 | 7534620320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 426 | 20250217 | 144800 | 7534620320 | 15490 | 15490 | 15490 | 15490 | 1 |
| 427 | 20250217 | 144700 | 7534604830 | 15500 | 15490 | 15500 | 15430 | 512 |
| 428 | 20250217 | 144600 | 7526703400 | 15500 | 15500 | 15510 | 15490 | 471 |
| 429 | 20250217 | 144500 | 7519403570 | 15500 | 15510 | 15510 | 15430 | 240 |
| 430 | 20250217 | 144400 | 7515689650 | 15500 | 15400 | 15500 | 15400 | 5533 |
| 431 | 20250217 | 144300 | 7430199200 | 15420 | 15420 | 15420 | 15420 | 6 |
| 432 | 20250217 | 144200 | 7430106680 | 15420 | 15400 | 15420 | 15400 | 97 |
| 433 | 20250217 | 144100 | 7428612860 | 15400 | 15400 | 15400 | 15390 | 6 |
| 434 | 20250217 | 144000 | 7428520480 | 15420 | 15400 | 15420 | 15380 | 358 |
| 435 | 20250217 | 143900 | 7423014090 | 15380 | 15390 | 15400 | 15380 | 1580 |
| 436 | 20250217 | 143800 | 7398698870 | 15420 | 15420 | 15420 | 15420 | 0 |
| 437 | 20250217 | 143700 | 7398698870 | 15420 | 15360 | 15420 | 15360 | 1085 |
| 438 | 20250217 | 143600 | 7381991470 | 15370 | 15370 | 15400 | 15370 | 119 |
| 439 | 20250217 | 143500 | 7380162330 | 15370 | 15400 | 15400 | 15360 | 384 |
| 440 | 20250217 | 143400 | 7374262010 | 15400 | 15400 | 15400 | 15400 | 21 |
| 441 | 20250217 | 143300 | 7373938610 | 15400 | 15380 | 15400 | 15380 | 160 |
| 442 | 20250217 | 143200 | 7371475200 | 15390 | 15400 | 15400 | 15390 | 21 |
| 443 | 20250217 | 143100 | 7371152000 | 15350 | 15400 | 15400 | 15350 | 63 |
| 444 | 20250217 | 143000 | 7370184300 | 15400 | 15400 | 15400 | 15340 | 153 |
| 445 | 20250217 | 142900 | 7367837160 | 15340 | 15400 | 15400 | 15340 | 1767 |
| 446 | 20250217 | 142800 | 7340702290 | 15400 | 15420 | 15420 | 15390 | 196 |
| 447 | 20250217 | 142700 | 7337684060 | 15420 | 15420 | 15420 | 15420 | 3 |
| 448 | 20250217 | 142600 | 7337637800 | 15420 | 15420 | 15420 | 15420 | 2 |
| 449 | 20250217 | 142500 | 7337606960 | 15420 | 15420 | 15420 | 15420 | 2 |
| 450 | 20250217 | 142400 | 7337576120 | 15430 | 15410 | 15430 | 15380 | 56 |
| 451 | 20250217 | 142300 | 7336712500 | 15410 | 15390 | 15420 | 15380 | 227 |
| 452 | 20250217 | 142200 | 7333220890 | 15380 | 15440 | 15460 | 15380 | 999 |
| 453 | 20250217 | 142100 | 7317821390 | 15440 | 15420 | 15440 | 15420 | 292 |
| 454 | 20250217 | 142000 | 7313315200 | 15420 | 15440 | 15440 | 15420 | 109 |
| 455 | 20250217 | 141900 | 7311632380 | 15440 | 15430 | 15440 | 15430 | 107 |
| 456 | 20250217 | 141800 | 7309981350 | 15430 | 15460 | 15460 | 15430 | 1668 |
| 457 | 20250217 | 141700 | 7284223240 | 15460 | 15510 | 15510 | 15460 | 550 |
| 458 | 20250217 | 141600 | 7275715590 | 15470 | 15510 | 15510 | 15470 | 523 |
| 459 | 20250217 | 141500 | 7267615590 | 15520 | 15520 | 15520 | 15450 | 6 |
| 460 | 20250217 | 141400 | 7267522730 | 15460 | 15500 | 15500 | 15460 | 1118 |
| 461 | 20250217 | 141300 | 7250221150 | 15500 | 15490 | 15500 | 15490 | 115 |
| 462 | 20250217 | 141200 | 7248438670 | 15500 | 15490 | 15500 | 15490 | 324 |
| 463 | 20250217 | 141100 | 7243417770 | 15490 | 15470 | 15500 | 15470 | 592 |
| 464 | 20250217 | 141000 | 7234247630 | 15460 | 15440 | 15460 | 15440 | 824 |
| 465 | 20250217 | 140900 | 7221516520 | 15440 | 15430 | 15450 | 15430 | 430 |
| 466 | 20250217 | 140800 | 7214874150 | 15430 | 15400 | 15430 | 15400 | 27 |
| 467 | 20250217 | 140700 | 7214457670 | 15410 | 15360 | 15410 | 15340 | 161 |
| 468 | 20250217 | 140600 | 7211987560 | 15350 | 15390 | 15390 | 15350 | 1401 |
| 469 | 20250217 | 140500 | 7190466270 | 15380 | 15380 | 15420 | 15370 | 272 |
| 470 | 20250217 | 140400 | 7186282890 | 15380 | 15470 | 15470 | 15380 | 738 |
| 471 | 20250217 | 140300 | 7174927660 | 15470 | 15400 | 15470 | 15400 | 6 |
| 472 | 20250217 | 140200 | 7174835190 | 15400 | 15510 | 15510 | 15400 | 2098 |
| 473 | 20250217 | 140100 | 7142502780 | 15520 | 15470 | 15520 | 15440 | 2355 |
| 474 | 20250217 | 140000 | 7105965510 | 15440 | 15430 | 15470 | 15420 | 506 |
| 475 | 20250217 | 135900 | 7098159690 | 15450 | 15530 | 15530 | 15430 | 3909 |
| 476 | 20250217 | 135800 | 7037575780 | 15530 | 15550 | 15560 | 15530 | 314 |
| 477 | 20250217 | 135700 | 7032696750 | 15540 | 15600 | 15620 | 15540 | 1026 |
| 478 | 20250217 | 135600 | 7016728720 | 15620 | 15590 | 15620 | 15580 | 112 |
| 479 | 20250217 | 135500 | 7014982990 | 15600 | 15600 | 15600 | 15580 | 350 |
| 480 | 20250217 | 135400 | 7009523170 | 15600 | 15590 | 15600 | 15590 | 305 |
| 481 | 20250217 | 135300 | 7004765200 | 15620 | 15620 | 15620 | 15590 | 8 |
| 482 | 20250217 | 135200 | 7004640330 | 15580 | 15610 | 15620 | 15580 | 1129 |
| 483 | 20250217 | 135100 | 6987042550 | 15620 | 15620 | 15620 | 15620 | 1 |
| 484 | 20250217 | 135000 | 6987026930 | 15590 | 15610 | 15610 | 15590 | 149 |
| 485 | 20250217 | 134900 | 6984703090 | 15610 | 15600 | 15610 | 15600 | 11 |
| 486 | 20250217 | 134800 | 6984531390 | 15600 | 15600 | 15600 | 15600 | 16 |
| 487 | 20250217 | 134700 | 6984281790 | 15630 | 15630 | 15630 | 15630 | 3 |
| 488 | 20250217 | 134600 | 6984234900 | 15590 | 15590 | 15590 | 15590 | 0 |
| 489 | 20250217 | 134500 | 6984234900 | 15590 | 15590 | 15590 | 15590 | 80 |
| 490 | 20250217 | 134400 | 6982987700 | 15630 | 15600 | 15630 | 15590 | 13 |
| 491 | 20250217 | 134300 | 6982784980 | 15590 | 15590 | 15590 | 15590 | 89 |
| 492 | 20250217 | 134200 | 6981397470 | 15590 | 15630 | 15630 | 15590 | 298 |
| 493 | 20250217 | 134100 | 6976751610 | 15630 | 15610 | 15630 | 15600 | 163 |
| 494 | 20250217 | 134000 | 6974208280 | 15610 | 15590 | 15630 | 15590 | 127 |
| 495 | 20250217 | 133900 | 6972226940 | 15610 | 15610 | 15610 | 15590 | 27 |
| 496 | 20250217 | 133800 | 6971805970 | 15590 | 15590 | 15600 | 15590 | 552 |
| 497 | 20250217 | 133700 | 6963200280 | 15620 | 15620 | 15620 | 15620 | 1 |
| 498 | 20250217 | 133600 | 6963184660 | 15590 | 15590 | 15590 | 15590 | 6 |
| 499 | 20250217 | 133500 | 6963091120 | 15630 | 15630 | 15630 | 15630 | 1 |
| 500 | 20250217 | 133400 | 6963075490 | 15620 | 15630 | 15630 | 15620 | 37 |
| 501 | 20250217 | 133300 | 6962497200 | 15630 | 15630 | 15630 | 15630 | 3 |
| 502 | 20250217 | 133200 | 6962450310 | 15630 | 15600 | 15630 | 15570 | 150 |
| 503 | 20250217 | 133100 | 6960110780 | 15630 | 15610 | 15630 | 15600 | 297 |
| 504 | 20250217 | 133000 | 6955476320 | 15630 | 15640 | 15640 | 15630 | 20 |
| 505 | 20250217 | 132900 | 6955163640 | 15630 | 15630 | 15630 | 15630 | 55 |
| 506 | 20250217 | 132800 | 6954303990 | 15630 | 15630 | 15630 | 15630 | 138 |
| 507 | 20250217 | 132700 | 6952147050 | 15640 | 15630 | 15640 | 15630 | 152 |
| 508 | 20250217 | 132600 | 6949771010 | 15630 | 15620 | 15630 | 15620 | 43 |
| 509 | 20250217 | 132500 | 6949099180 | 15630 | 15580 | 15630 | 15570 | 799 |
| 510 | 20250217 | 132400 | 6936641390 | 15600 | 15600 | 15600 | 15580 | 172 |
| 511 | 20250217 | 132300 | 6933958270 | 15600 | 15580 | 15600 | 15580 | 101 |
| 512 | 20250217 | 132200 | 6932384670 | 15600 | 15580 | 15600 | 15580 | 2 |
| 513 | 20250217 | 132100 | 6932353490 | 15600 | 15590 | 15600 | 15590 | 96 |
| 514 | 20250217 | 132000 | 6930856780 | 15590 | 15580 | 15590 | 15580 | 61 |
| 515 | 20250217 | 131900 | 6929905990 | 15600 | 15600 | 15600 | 15600 | 2 |
| 516 | 20250217 | 131800 | 6929874790 | 15610 | 15610 | 15610 | 15600 | 162 |
| 517 | 20250217 | 131700 | 6927345980 | 15610 | 15570 | 15610 | 15560 | 737 |
| 518 | 20250217 | 131600 | 6915872960 | 15580 | 15580 | 15580 | 15580 | 101 |
| 519 | 20250217 | 131500 | 6914299380 | 15580 | 15580 | 15580 | 15580 | 94 |
| 520 | 20250217 | 131400 | 6912834860 | 15580 | 15580 | 15590 | 15570 | 1143 |
| 521 | 20250217 | 131300 | 6895033270 | 15580 | 15630 | 15630 | 15580 | 163 |
| 522 | 20250217 | 131200 | 6892493180 | 15630 | 15630 | 15630 | 15630 | 6 |
| 523 | 20250217 | 131100 | 6892399400 | 15630 | 15580 | 15640 | 15580 | 421 |
| 524 | 20250217 | 131000 | 6885836250 | 15640 | 15640 | 15640 | 15640 | 4 |
| 525 | 20250217 | 130900 | 6885773690 | 15640 | 15610 | 15640 | 15580 | 126 |
| 526 | 20250217 | 130800 | 6883808490 | 15620 | 15600 | 15640 | 15590 | 1094 |
| 527 | 20250217 | 130700 | 6866741230 | 15640 | 15640 | 15640 | 15590 | 144 |
| 528 | 20250217 | 130600 | 6864493190 | 15640 | 15640 | 15640 | 15610 | 99 |
| 529 | 20250217 | 130500 | 6862947740 | 15610 | 15640 | 15640 | 15610 | 12 |
| 530 | 20250217 | 130400 | 6862760090 | 15640 | 15610 | 15640 | 15610 | 7 |
| 531 | 20250217 | 130300 | 6862650790 | 15590 | 15610 | 15610 | 15590 | 377 |
| 532 | 20250217 | 130200 | 6856773220 | 15590 | 15590 | 15590 | 15590 | 0 |
| 533 | 20250217 | 130100 | 6856773220 | 15590 | 15620 | 15620 | 15590 | 20 |
| 534 | 20250217 | 130000 | 6856461120 | 15590 | 15590 | 15600 | 15590 | 343 |
| 535 | 20250217 | 125900 | 6851113640 | 15600 | 15600 | 15600 | 15600 | 49 |
| 536 | 20250217 | 125800 | 6850349240 | 15600 | 15600 | 15600 | 15600 | 13 |
| 537 | 20250217 | 125700 | 6850146440 | 15600 | 15590 | 15680 | 15570 | 151 |
| 538 | 20250217 | 125600 | 6847791910 | 15720 | 15750 | 15760 | 15570 | 4196 |
| 539 | 20250217 | 125500 | 6782310190 | 15750 | 15750 | 15750 | 15750 | 64 |
| 540 | 20250217 | 125400 | 6781302190 | 15750 | 15750 | 15750 | 15750 | 100 |
| 541 | 20250217 | 125300 | 6779727190 | 15750 | 15750 | 15750 | 15690 | 375 |
| 542 | 20250217 | 125200 | 6773832390 | 15750 | 15740 | 15750 | 15740 | 1399 |
| 543 | 20250217 | 125100 | 6751800690 | 15740 | 15740 | 15750 | 15740 | 946 |
| 544 | 20250217 | 125000 | 6736902820 | 15740 | 15740 | 15740 | 15740 | 17 |
| 545 | 20250217 | 124900 | 6736635240 | 15740 | 15720 | 15740 | 15720 | 1192 |
| 546 | 20250217 | 124800 | 6717884480 | 15710 | 15710 | 15710 | 15700 | 1037 |
| 547 | 20250217 | 124700 | 6701593710 | 15700 | 15700 | 15710 | 15700 | 312 |
| 548 | 20250217 | 124600 | 6696695230 | 15700 | 15670 | 15700 | 15670 | 532 |
| 549 | 20250217 | 124500 | 6688351510 | 15670 | 15670 | 15680 | 15670 | 520 |
| 550 | 20250217 | 124400 | 6680202110 | 15680 | 15660 | 15680 | 15660 | 403 |
| 551 | 20250217 | 124300 | 6673886050 | 15670 | 15670 | 15670 | 15670 | 3 |
| 552 | 20250217 | 124200 | 6673839040 | 15670 | 15650 | 15670 | 15650 | 111 |
| 553 | 20250217 | 124100 | 6672101630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 554 | 20250217 | 124000 | 6672101630 | 15650 | 15620 | 15650 | 15620 | 44 |
| 555 | 20250217 | 123900 | 6671413890 | 15620 | 15620 | 15620 | 15610 | 53 |
| 556 | 20250217 | 123800 | 6670586160 | 15620 | 15640 | 15640 | 15620 | 660 |
| 557 | 20250217 | 123700 | 6660264320 | 15670 | 15670 | 15670 | 15670 | 0 |
| 558 | 20250217 | 123600 | 6660264320 | 15670 | 15670 | 15670 | 15670 | 7 |
| 559 | 20250217 | 123500 | 6660154630 | 15670 | 15610 | 15670 | 15610 | 245 |
| 560 | 20250217 | 123400 | 6656329760 | 15670 | 15670 | 15670 | 15600 | 1113 |
| 561 | 20250217 | 123300 | 6638928540 | 15670 | 15660 | 15670 | 15640 | 90 |
| 562 | 20250217 | 123200 | 6637519230 | 15610 | 15610 | 15610 | 15610 | 5 |
| 563 | 20250217 | 123100 | 6637441180 | 15660 | 15620 | 15660 | 15610 | 215 |
| 564 | 20250217 | 123000 | 6634083040 | 15620 | 15600 | 15620 | 15600 | 341 |
| 565 | 20250217 | 122900 | 6628760370 | 15600 | 15550 | 15610 | 15550 | 23 |
| 566 | 20250217 | 122800 | 6628401600 | 15550 | 15610 | 15620 | 15550 | 521 |
| 567 | 20250217 | 122700 | 6620297700 | 15600 | 15550 | 15600 | 15550 | 41 |
| 568 | 20250217 | 122600 | 6619658350 | 15600 | 15550 | 15600 | 15550 | 7 |
| 569 | 20250217 | 122500 | 6619549200 | 15540 | 15550 | 15600 | 15540 | 421 |
| 570 | 20250217 | 122400 | 6613001890 | 15610 | 15550 | 15610 | 15530 | 279 |
| 571 | 20250217 | 122300 | 6608668080 | 15530 | 15580 | 15610 | 15530 | 123 |
| 572 | 20250217 | 122200 | 6606756520 | 15540 | 15540 | 15590 | 15520 | 2246 |
| 573 | 20250217 | 122100 | 6571840500 | 15520 | 15540 | 15540 | 15520 | 40 |
| 574 | 20250217 | 122000 | 6571219350 | 15550 | 15520 | 15550 | 15520 | 5 |
| 575 | 20250217 | 121900 | 6571141720 | 15550 | 15550 | 15550 | 15520 | 410 |
| 576 | 20250217 | 121800 | 6564770160 | 15550 | 15570 | 15570 | 15550 | 252 |
| 577 | 20250217 | 121700 | 6560850290 | 15580 | 15560 | 15580 | 15560 | 110 |
| 578 | 20250217 | 121600 | 6559138570 | 15560 | 15580 | 15580 | 15560 | 67 |
| 579 | 20250217 | 121500 | 6558095480 | 15580 | 15560 | 15580 | 15550 | 156 |
| 580 | 20250217 | 121400 | 6555668400 | 15560 | 15550 | 15580 | 15540 | 39 |
| 581 | 20250217 | 121300 | 6555061880 | 15550 | 15580 | 15580 | 15550 | 274 |
| 582 | 20250217 | 121200 | 6550796590 | 15580 | 15640 | 15640 | 15580 | 3733 |
| 583 | 20250217 | 121100 | 6492522410 | 15620 | 15650 | 15650 | 15620 | 258 |
| 584 | 20250217 | 121000 | 6488491520 | 15650 | 15660 | 15660 | 15650 | 442 |
| 585 | 20250217 | 120900 | 6481572670 | 15690 | 15690 | 15690 | 15690 | 22 |
| 586 | 20250217 | 120800 | 6481227490 | 15690 | 15650 | 15690 | 15650 | 137 |
| 587 | 20250217 | 120700 | 6479079820 | 15650 | 15660 | 15660 | 15640 | 1814 |
| 588 | 20250217 | 120600 | 6450693680 | 15660 | 15670 | 15670 | 15660 | 252 |
| 589 | 20250217 | 120500 | 6446747170 | 15670 | 15680 | 15680 | 15670 | 843 |
| 590 | 20250217 | 120400 | 6433537280 | 15680 | 15720 | 15720 | 15680 | 1320 |
| 591 | 20250217 | 120300 | 6412801060 | 15730 | 15740 | 15740 | 15730 | 1349 |
| 592 | 20250217 | 120200 | 6391579060 | 15750 | 15750 | 15750 | 15740 | 330 |
| 593 | 20250217 | 120100 | 6386381610 | 15750 | 15760 | 15760 | 15750 | 70 |
| 594 | 20250217 | 120000 | 6385278970 | 15760 | 15760 | 15780 | 15760 | 1188 |
| 595 | 20250217 | 115900 | 6366555890 | 15760 | 15760 | 15760 | 15760 | 22 |
| 596 | 20250217 | 115800 | 6366209170 | 15790 | 15790 | 15790 | 15790 | 3 |
| 597 | 20250217 | 115700 | 6366161800 | 15760 | 15790 | 15790 | 15750 | 1247 |
| 598 | 20250217 | 115600 | 6346500860 | 15800 | 15800 | 15800 | 15790 | 79 |
| 599 | 20250217 | 115500 | 6345252920 | 15800 | 15830 | 15830 | 15800 | 542 |
| 600 | 20250217 | 115400 | 6336688680 | 15830 | 15830 | 15830 | 15830 | 218 |
| 601 | 20250217 | 115300 | 6333237740 | 15830 | 15820 | 15830 | 15820 | 1759 |
| 602 | 20250217 | 115200 | 6305396020 | 15820 | 15820 | 15820 | 15820 | 6 |
| 603 | 20250217 | 115100 | 6305301100 | 15820 | 15820 | 15820 | 15820 | 102 |
| 604 | 20250217 | 115000 | 6303687460 | 15800 | 15820 | 15830 | 15800 | 589 |
| 605 | 20250217 | 114900 | 6294373110 | 15820 | 15820 | 15820 | 15820 | 2 |
| 606 | 20250217 | 114800 | 6294341470 | 15800 | 15830 | 15840 | 15800 | 210 |
| 607 | 20250217 | 114700 | 6291021990 | 15830 | 15780 | 15840 | 15780 | 2127 |
| 608 | 20250217 | 114600 | 6257382450 | 15780 | 15780 | 15780 | 15780 | 117 |
| 609 | 20250217 | 114500 | 6255536190 | 15780 | 15800 | 15800 | 15780 | 135 |
| 610 | 20250217 | 114400 | 6253404670 | 15790 | 15800 | 15800 | 15790 | 214 |
| 611 | 20250217 | 114300 | 6250024960 | 15790 | 15800 | 15800 | 15790 | 53 |
| 612 | 20250217 | 114200 | 6249187800 | 15810 | 15780 | 15830 | 15780 | 277 |
| 613 | 20250217 | 114100 | 6244807640 | 15790 | 15830 | 15830 | 15780 | 441 |
| 614 | 20250217 | 114000 | 6237843420 | 15820 | 15820 | 15830 | 15820 | 133 |
| 615 | 20250217 | 113900 | 6235738990 | 15820 | 15830 | 15830 | 15820 | 87 |
| 616 | 20250217 | 113800 | 6234362280 | 15830 | 15780 | 15830 | 15780 | 934 |
| 617 | 20250217 | 113700 | 6219591520 | 15790 | 15790 | 15790 | 15790 | 200 |
| 618 | 20250217 | 113600 | 6216433520 | 15790 | 15810 | 15810 | 15790 | 324 |
| 619 | 20250217 | 113500 | 6211317500 | 15810 | 15800 | 15810 | 15800 | 377 |
| 620 | 20250217 | 113400 | 6205357220 | 15800 | 15780 | 15810 | 15780 | 739 |
| 621 | 20250217 | 113300 | 6193679300 | 15780 | 15760 | 15780 | 15760 | 459 |
| 622 | 20250217 | 113200 | 6186440450 | 15750 | 15750 | 15750 | 15750 | 121 |
| 623 | 20250217 | 113100 | 6184534700 | 15750 | 15730 | 15750 | 15730 | 197 |
| 624 | 20250217 | 113000 | 6181434770 | 15710 | 15650 | 15710 | 15650 | 2117 |
| 625 | 20250217 | 112900 | 6148235260 | 15650 | 15650 | 15650 | 15650 | 11 |
| 626 | 20250217 | 112800 | 6148063110 | 15640 | 15630 | 15640 | 15600 | 325 |
| 627 | 20250217 | 112700 | 6142984250 | 15630 | 15670 | 15670 | 15630 | 688 |
| 628 | 20250217 | 112600 | 6132214840 | 15670 | 15660 | 15670 | 15660 | 54 |
| 629 | 20250217 | 112500 | 6131369000 | 15660 | 15650 | 15660 | 15650 | 268 |
| 630 | 20250217 | 112400 | 6127172320 | 15630 | 15650 | 15650 | 15630 | 23 |
| 631 | 20250217 | 112300 | 6126812400 | 15650 | 15640 | 15650 | 15620 | 60 |
| 632 | 20250217 | 112200 | 6125874510 | 15640 | 15620 | 15640 | 15620 | 59 |
| 633 | 20250217 | 112100 | 6124952670 | 15590 | 15600 | 15620 | 15590 | 271 |
| 634 | 20250217 | 112000 | 6120724950 | 15600 | 15590 | 15600 | 15580 | 131 |
| 635 | 20250217 | 111900 | 6118682790 | 15590 | 15620 | 15620 | 15590 | 67 |
| 636 | 20250217 | 111800 | 6117637520 | 15620 | 15630 | 15630 | 15590 | 3497 |
| 637 | 20250217 | 111700 | 6063056190 | 15630 | 15650 | 15660 | 15630 | 78 |
| 638 | 20250217 | 111600 | 6061835860 | 15650 | 15650 | 15660 | 15650 | 48 |
| 639 | 20250217 | 111500 | 6061084400 | 15650 | 15660 | 15660 | 15620 | 10 |
| 640 | 20250217 | 111400 | 6060927880 | 15620 | 15680 | 15680 | 15610 | 1117 |
| 641 | 20250217 | 111300 | 6043442390 | 15690 | 15680 | 15690 | 15680 | 97 |
| 642 | 20250217 | 111200 | 6041921060 | 15680 | 15680 | 15690 | 15680 | 92 |
| 643 | 20250217 | 111100 | 6040478300 | 15680 | 15690 | 15690 | 15680 | 77 |
| 644 | 20250217 | 111000 | 6039270690 | 15690 | 15680 | 15690 | 15680 | 28 |
| 645 | 20250217 | 110900 | 6038831470 | 15680 | 15680 | 15690 | 15680 | 35 |
| 646 | 20250217 | 110800 | 6038282620 | 15680 | 15700 | 15700 | 15680 | 1098 |
| 647 | 20250217 | 110700 | 6021048530 | 15710 | 15710 | 15710 | 15700 | 484 |
| 648 | 20250217 | 110600 | 6013448780 | 15710 | 15750 | 15750 | 15710 | 1968 |
| 649 | 20250217 | 110500 | 5982529820 | 15750 | 15790 | 15790 | 15750 | 171 |
| 650 | 20250217 | 110400 | 5979835730 | 15800 | 15790 | 15810 | 15730 | 2084 |
| 651 | 20250217 | 110300 | 5946910020 | 15800 | 15750 | 15800 | 15750 | 3295 |
| 652 | 20250217 | 110200 | 5894988040 | 15740 | 15730 | 15740 | 15700 | 55 |
| 653 | 20250217 | 110100 | 5894123550 | 15690 | 15710 | 15730 | 15680 | 190 |
| 654 | 20250217 | 110000 | 5891138580 | 15710 | 15690 | 15710 | 15680 | 358 |
| 655 | 20250217 | 105900 | 5885521030 | 15700 | 15690 | 15710 | 15690 | 239 |
| 656 | 20250217 | 105800 | 5881770870 | 15690 | 15690 | 15710 | 15690 | 293 |
| 657 | 20250217 | 105700 | 5877171420 | 15690 | 15690 | 15690 | 15690 | 48 |
| 658 | 20250217 | 105600 | 5876418300 | 15690 | 15670 | 15690 | 15670 | 16 |
| 659 | 20250217 | 105500 | 5876167380 | 15630 | 15640 | 15680 | 15610 | 425 |
| 660 | 20250217 | 105400 | 5869518880 | 15610 | 15650 | 15650 | 15610 | 485 |
| 661 | 20250217 | 105300 | 5861938920 | 15650 | 15670 | 15670 | 15650 | 231 |
| 662 | 20250217 | 105200 | 5858323470 | 15620 | 15660 | 15660 | 15620 | 345 |
| 663 | 20250217 | 105100 | 5852934330 | 15660 | 15600 | 15660 | 15600 | 9 |
| 664 | 20250217 | 105000 | 5852793640 | 15650 | 15650 | 15650 | 15600 | 559 |
| 665 | 20250217 | 104900 | 5844057040 | 15650 | 15620 | 15650 | 15620 | 70 |
| 666 | 20250217 | 104800 | 5842963490 | 15670 | 15660 | 15680 | 15660 | 143 |
| 667 | 20250217 | 104700 | 5840721700 | 15660 | 15630 | 15670 | 15610 | 166 |
| 668 | 20250217 | 104600 | 5838123510 | 15610 | 15580 | 15630 | 15580 | 164 |
| 669 | 20250217 | 104500 | 5835564380 | 15580 | 15590 | 15620 | 15580 | 587 |
| 670 | 20250217 | 104400 | 5826404660 | 15580 | 15570 | 15610 | 15570 | 230 |
| 671 | 20250217 | 104300 | 5822816950 | 15580 | 15600 | 15610 | 15560 | 1007 |
| 672 | 20250217 | 104200 | 5807128440 | 15600 | 15540 | 15610 | 15540 | 646 |
| 673 | 20250217 | 104100 | 5797072900 | 15460 | 15530 | 15540 | 15460 | 3686 |
| 674 | 20250217 | 104000 | 5739940680 | 15540 | 15560 | 15560 | 15520 | 1632 |
| 675 | 20250217 | 103900 | 5714571150 | 15560 | 15640 | 15710 | 15560 | 2260 |
| 676 | 20250217 | 103800 | 5679320930 | 15710 | 15640 | 15740 | 15620 | 619 |
| 677 | 20250217 | 103700 | 5669629870 | 15640 | 15640 | 15640 | 15620 | 556 |
| 678 | 20250217 | 103600 | 5660944250 | 15620 | 15650 | 15650 | 15620 | 720 |
| 679 | 20250217 | 103500 | 5649697050 | 15650 | 15690 | 15690 | 15650 | 62 |
| 680 | 20250217 | 103400 | 5648725430 | 15690 | 15600 | 15700 | 15590 | 1480 |
| 681 | 20250217 | 103300 | 5625528490 | 15670 | 15750 | 15750 | 15600 | 1998 |
| 682 | 20250217 | 103200 | 5594204340 | 15750 | 15760 | 15770 | 15730 | 380 |
| 683 | 20250217 | 103100 | 5588216530 | 15770 | 15700 | 15770 | 15690 | 2242 |
| 684 | 20250217 | 103000 | 5552951590 | 15700 | 15650 | 15700 | 15650 | 1188 |
| 685 | 20250217 | 102900 | 5534302680 | 15700 | 15640 | 15700 | 15630 | 1462 |
| 686 | 20250217 | 102800 | 5511441060 | 15620 | 15620 | 15640 | 15610 | 402 |
| 687 | 20250217 | 102700 | 5505159290 | 15600 | 15730 | 15730 | 15600 | 2751 |
| 688 | 20250217 | 102600 | 5462100200 | 15790 | 15880 | 15880 | 15760 | 2107 |
| 689 | 20250217 | 102500 | 5428772720 | 15880 | 15850 | 15900 | 15840 | 11361 |
| 690 | 20250217 | 102400 | 5248484200 | 15840 | 15850 | 15850 | 15840 | 909 |
| 691 | 20250217 | 102300 | 5234076910 | 15840 | 15780 | 15840 | 15780 | 2148 |
| 692 | 20250217 | 102200 | 5200088010 | 15800 | 15810 | 15840 | 15800 | 1262 |
| 693 | 20250217 | 102100 | 5180129080 | 15840 | 15800 | 15850 | 15710 | 6651 |
| 694 | 20250217 | 102000 | 5074928300 | 15790 | 15830 | 15830 | 15780 | 2240 |
| 695 | 20250217 | 101900 | 5039532070 | 15830 | 15830 | 15850 | 15790 | 1979 |
| 696 | 20250217 | 101800 | 5008197120 | 15810 | 15830 | 15840 | 15800 | 4598 |
| 697 | 20250217 | 101700 | 4935457500 | 15840 | 15840 | 15840 | 15820 | 407 |
| 698 | 20250217 | 101600 | 4929015030 | 15840 | 15840 | 15850 | 15830 | 1499 |
| 699 | 20250217 | 101500 | 4905269720 | 15840 | 15830 | 15850 | 15820 | 763 |
| 700 | 20250217 | 101400 | 4893186080 | 15830 | 15790 | 15830 | 15780 | 1575 |
| 701 | 20250217 | 101300 | 4868303650 | 15730 | 15820 | 15840 | 15730 | 2132 |
| 702 | 20250217 | 101200 | 4834608160 | 15820 | 15720 | 15820 | 15720 | 1038 |
| 703 | 20250217 | 101100 | 4818215100 | 15720 | 15800 | 15800 | 15720 | 1929 |
| 704 | 20250217 | 101000 | 4787788940 | 15820 | 15720 | 15850 | 15710 | 12367 |
| 705 | 20250217 | 100900 | 4592330870 | 15710 | 15680 | 15740 | 15640 | 5814 |
| 706 | 20250217 | 100800 | 4501068110 | 15680 | 15690 | 15690 | 15670 | 478 |
| 707 | 20250217 | 100700 | 4493571570 | 15690 | 15680 | 15690 | 15680 | 1282 |
| 708 | 20250217 | 100600 | 4473460110 | 15680 | 15600 | 15690 | 15600 | 2904 |
| 709 | 20250217 | 100500 | 4428069140 | 15600 | 15520 | 15600 | 15500 | 1559 |
| 710 | 20250217 | 100400 | 4403804580 | 15520 | 15510 | 15520 | 15470 | 4677 |
| 711 | 20250217 | 100300 | 4331347410 | 15520 | 15580 | 15590 | 15520 | 1175 |
| 712 | 20250217 | 100200 | 4313089610 | 15560 | 15590 | 15590 | 15560 | 1587 |
| 713 | 20250217 | 100100 | 4288370240 | 15590 | 15550 | 15590 | 15530 | 2429 |
| 714 | 20250217 | 100000 | 4250601630 | 15590 | 15580 | 15590 | 15530 | 2238 |
| 715 | 20250217 | 095900 | 4215756890 | 15590 | 15680 | 15690 | 15590 | 3468 |
| 716 | 20250217 | 095800 | 4161527690 | 15630 | 15600 | 15700 | 15580 | 3852 |
| 717 | 20250217 | 095700 | 4101344810 | 15580 | 15700 | 15700 | 15580 | 3955 |
| 718 | 20250217 | 095600 | 4039566160 | 15700 | 15690 | 15730 | 15630 | 1099 |
| 719 | 20250217 | 095500 | 4022356960 | 15680 | 15730 | 15730 | 15660 | 2572 |
| 720 | 20250217 | 095400 | 3982023830 | 15730 | 15760 | 15880 | 15730 | 7656 |
| 721 | 20250217 | 095300 | 3861085760 | 15770 | 15770 | 15830 | 15650 | 13955 |
| 722 | 20250217 | 095200 | 3641199030 | 15780 | 15650 | 15780 | 15640 | 10119 |
| 723 | 20250217 | 095100 | 3482445310 | 15640 | 15570 | 15640 | 15570 | 10673 |
| 724 | 20250217 | 095000 | 3315917450 | 15570 | 15540 | 15570 | 15520 | 3874 |
| 725 | 20250217 | 094900 | 3255715900 | 15540 | 15520 | 15550 | 15510 | 1691 |
| 726 | 20250217 | 094800 | 3229443620 | 15520 | 15540 | 15540 | 15470 | 6259 |
| 727 | 20250217 | 094700 | 3132323460 | 15540 | 15480 | 15550 | 15470 | 6414 |
| 728 | 20250217 | 094600 | 3032855290 | 15450 | 15470 | 15480 | 15450 | 2552 |
| 729 | 20250217 | 094500 | 2993366490 | 15480 | 15470 | 15490 | 15400 | 4355 |
| 730 | 20250217 | 094400 | 2926163850 | 15470 | 15370 | 15530 | 15370 | 18536 |
| 731 | 20250217 | 094300 | 2639474940 | 15380 | 15310 | 15380 | 15290 | 881 |
| 732 | 20250217 | 094200 | 2625969930 | 15310 | 15210 | 15320 | 15210 | 1856 |
| 733 | 20250217 | 094100 | 2597617680 | 15210 | 15240 | 15240 | 15180 | 353 |
| 734 | 20250217 | 094000 | 2592244100 | 15240 | 15180 | 15240 | 15180 | 850 |
| 735 | 20250217 | 093900 | 2579310860 | 15170 | 15180 | 15180 | 15170 | 489 |
| 736 | 20250217 | 093800 | 2571891210 | 15230 | 15240 | 15240 | 15180 | 978 |
| 737 | 20250217 | 093700 | 2557034490 | 15220 | 15270 | 15280 | 15220 | 445 |
| 738 | 20250217 | 093600 | 2550246180 | 15270 | 15290 | 15290 | 15270 | 1765 |
| 739 | 20250217 | 093500 | 2523279370 | 15290 | 15200 | 15290 | 15200 | 4770 |
| 740 | 20250217 | 093400 | 2450600160 | 15210 | 15200 | 15210 | 15200 | 2240 |
| 741 | 20250217 | 093300 | 2416544840 | 15180 | 15180 | 15190 | 15180 | 1216 |
| 742 | 20250217 | 093200 | 2398078810 | 15170 | 15150 | 15170 | 15120 | 1279 |
| 743 | 20250217 | 093100 | 2378708860 | 15150 | 15180 | 15180 | 15120 | 1518 |
| 744 | 20250217 | 093000 | 2355690730 | 15120 | 15110 | 15180 | 15110 | 3270 |
| 745 | 20250217 | 092900 | 2306177250 | 15050 | 15100 | 15100 | 15050 | 286 |
| 746 | 20250217 | 092800 | 2301865950 | 15100 | 15030 | 15130 | 15030 | 591 |
| 747 | 20250217 | 092700 | 2292950810 | 15030 | 15050 | 15050 | 15010 | 1743 |
| 748 | 20250217 | 092600 | 2266769870 | 15090 | 15090 | 15100 | 15090 | 54 |
| 749 | 20250217 | 092500 | 2265954580 | 15110 | 15070 | 15110 | 15040 | 65 |
| 750 | 20250217 | 092400 | 2264973220 | 15070 | 15140 | 15140 | 15020 | 709 |
| 751 | 20250217 | 092300 | 2254273450 | 15140 | 15110 | 15150 | 15110 | 203 |
| 752 | 20250217 | 092200 | 2251205740 | 15110 | 15120 | 15120 | 15080 | 546 |
| 753 | 20250217 | 092100 | 2242957190 | 15120 | 15170 | 15200 | 15120 | 768 |
| 754 | 20250217 | 092000 | 2231308780 | 15170 | 15110 | 15170 | 15060 | 1811 |
| 755 | 20250217 | 091900 | 2203889870 | 15100 | 14970 | 15100 | 14920 | 5011 |
| 756 | 20250217 | 091800 | 2128722760 | 14970 | 14970 | 15030 | 14930 | 1386 |
| 757 | 20250217 | 091700 | 2107983810 | 15060 | 15090 | 15090 | 14960 | 1142 |
| 758 | 20250217 | 091600 | 2090866380 | 15000 | 14980 | 15080 | 14980 | 1084 |
| 759 | 20250217 | 091500 | 2074581820 | 14980 | 15130 | 15140 | 14900 | 9186 |
| 760 | 20250217 | 091400 | 1936814370 | 15130 | 15130 | 15130 | 15100 | 1123 |
| 761 | 20250217 | 091300 | 1919850240 | 15100 | 15190 | 15190 | 15100 | 5543 |
| 762 | 20250217 | 091200 | 1835914860 | 15190 | 15220 | 15230 | 15190 | 3034 |
| 763 | 20250217 | 091100 | 1789766770 | 15220 | 15270 | 15270 | 15210 | 4415 |
| 764 | 20250217 | 091000 | 1722488010 | 15280 | 15380 | 15380 | 15270 | 3262 |
| 765 | 20250217 | 090900 | 1672577680 | 15390 | 15390 | 15410 | 15360 | 2173 |
| 766 | 20250217 | 090800 | 1639122390 | 15350 | 15260 | 15420 | 15240 | 5453 |
| 767 | 20250217 | 090700 | 1555382760 | 15300 | 15230 | 15300 | 15220 | 5457 |
| 768 | 20250217 | 090600 | 1472177910 | 15230 | 15220 | 15270 | 15220 | 1034 |
| 769 | 20250217 | 090500 | 1456428840 | 15220 | 15360 | 15390 | 15220 | 6634 |
| 770 | 20250217 | 090400 | 1354863440 | 15370 | 15290 | 15370 | 15250 | 6907 |
| 771 | 20250217 | 090300 | 1249156970 | 15290 | 15220 | 15330 | 15210 | 8905 |
| 772 | 20250217 | 090200 | 1113255300 | 15230 | 15390 | 15540 | 15220 | 15798 |
| 773 | 20250217 | 090100 | 870261690 | 15450 | 15140 | 15490 | 15100 | 10387 |
| 774 | 20250217 | 090000 | 711683850 | 15150 | 14960 | 15650 | 14960 | 46526 |