42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 215700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 14297 |
| 3 | 20250220 | 215600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20250220 | 215500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20250220 | 215400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20250220 | 215300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20250220 | 215200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20250220 | 215100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20250220 | 215000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20250220 | 214900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20250220 | 214800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20250220 | 214700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20250220 | 214600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20250220 | 214500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20250220 | 214400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20250220 | 214300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20250220 | 214200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20250220 | 214100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20250220 | 214000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20250220 | 213900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20250220 | 213800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20250220 | 213700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20250220 | 213600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20250220 | 213500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20250220 | 213400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20250220 | 213300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20250220 | 213200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20250220 | 213100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20250220 | 213000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20250220 | 212900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20250220 | 212800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20250220 | 212700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 14297 |
| 33 | 20250220 | 212600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20250220 | 212500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20250220 | 212400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20250220 | 212300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20250220 | 212200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20250220 | 212100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20250220 | 212000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20250220 | 211900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20250220 | 211800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20250220 | 211700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20250220 | 211600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20250220 | 211500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20250220 | 211400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20250220 | 211300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20250220 | 211200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20250220 | 211100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20250220 | 211000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20250220 | 210900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20250220 | 210800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20250220 | 210700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20250220 | 210600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20250220 | 210500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20250220 | 210400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20250220 | 210300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20250220 | 210200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20250220 | 210100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20250220 | 210000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20250220 | 205900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20250220 | 205800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20250220 | 205700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 14297 |
| 63 | 20250220 | 205600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20250220 | 205500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20250220 | 205400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20250220 | 205300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20250220 | 205200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20250220 | 205100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20250220 | 205000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20250220 | 204900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20250220 | 204800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20250220 | 204700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20250220 | 204600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20250220 | 204500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20250220 | 204400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20250220 | 204300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20250220 | 204200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20250220 | 204100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20250220 | 204000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20250220 | 203900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20250220 | 203800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20250220 | 203700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20250220 | 203600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20250220 | 203500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20250220 | 203400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20250220 | 203300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20250220 | 203200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20250220 | 203100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20250220 | 203000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20250220 | 202900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20250220 | 202800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20250220 | 202700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 14297 |
| 93 | 20250220 | 202600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20250220 | 202500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20250220 | 202400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20250220 | 202300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20250220 | 202200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20250220 | 202100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20250220 | 202000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20250220 | 201900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20250220 | 201800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20250220 | 201700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20250220 | 201600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20250220 | 201500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20250220 | 201400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20250220 | 201300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20250220 | 201200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20250220 | 201100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20250220 | 201000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20250220 | 200900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20250220 | 200800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20250220 | 200700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20250220 | 200600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20250220 | 200500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20250220 | 200400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20250220 | 200300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20250220 | 200200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20250220 | 200100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20250220 | 200000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20250220 | 195900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20250220 | 195800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20250220 | 195700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 14297 |
| 123 | 20250220 | 195600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20250220 | 195500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20250220 | 195400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20250220 | 195300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20250220 | 195200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20250220 | 195100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20250220 | 195000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20250220 | 194900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20250220 | 194800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20250220 | 194700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20250220 | 194600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20250220 | 194500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20250220 | 194400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20250220 | 194300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20250220 | 194200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20250220 | 194100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20250220 | 194000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20250220 | 193900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20250220 | 193800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20250220 | 193700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20250220 | 193600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20250220 | 193500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20250220 | 193400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20250220 | 193300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20250220 | 193200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20250220 | 193100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20250220 | 193000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20250220 | 192900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20250220 | 192800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20250220 | 192700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 14297 |
| 153 | 20250220 | 192600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20250220 | 192500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20250220 | 192400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20250220 | 192300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20250220 | 192200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20250220 | 192100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20250220 | 192000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20250220 | 191900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20250220 | 191800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20250220 | 191700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20250220 | 191600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20250220 | 191500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20250220 | 191400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20250220 | 191300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20250220 | 191200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20250220 | 191100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20250220 | 191000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20250220 | 190900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20250220 | 190800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20250220 | 190700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20250220 | 190600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20250220 | 190500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20250220 | 190400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20250220 | 190300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20250220 | 190200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20250220 | 190100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20250220 | 190000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20250220 | 185900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20250220 | 185800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20250220 | 185700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 14297 |
| 183 | 20250220 | 185600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20250220 | 185500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20250220 | 185400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20250220 | 185300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20250220 | 185200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20250220 | 185100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20250220 | 185000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20250220 | 184900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20250220 | 184800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20250220 | 184700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20250220 | 184600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20250220 | 184500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20250220 | 184400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20250220 | 184300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20250220 | 184200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20250220 | 184100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20250220 | 184000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20250220 | 183900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20250220 | 183800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20250220 | 183700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20250220 | 183600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20250220 | 183500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20250220 | 183400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20250220 | 183300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20250220 | 183200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20250220 | 183100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20250220 | 183000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20250220 | 182900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20250220 | 182800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20250220 | 182700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 14297 |
| 213 | 20250220 | 182600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20250220 | 182500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20250220 | 182400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20250220 | 182300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20250220 | 182200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20250220 | 182100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20250220 | 182000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20250220 | 181900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20250220 | 181800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20250220 | 181700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20250220 | 181600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20250220 | 181500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20250220 | 181400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20250220 | 181300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20250220 | 181200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20250220 | 181100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20250220 | 181000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20250220 | 180900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20250220 | 180800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20250220 | 180700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20250220 | 180600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20250220 | 180500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20250220 | 180400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20250220 | 180300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20250220 | 180200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20250220 | 180100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20250220 | 180000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20250220 | 175900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20250220 | 175800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20250220 | 175700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 14297 |
| 243 | 20250220 | 175600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20250220 | 175500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20250220 | 175400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20250220 | 175300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20250220 | 175200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20250220 | 175100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20250220 | 175000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20250220 | 174900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20250220 | 174800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20250220 | 174700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20250220 | 174600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20250220 | 174500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20250220 | 174400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20250220 | 174300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20250220 | 174200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20250220 | 174100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20250220 | 174000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20250220 | 173900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20250220 | 173800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20250220 | 173700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20250220 | 173600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20250220 | 173500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20250220 | 173400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20250220 | 173300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20250220 | 173200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20250220 | 173100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20250220 | 173000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20250220 | 172900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20250220 | 172800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20250220 | 172700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 14297 |
| 273 | 20250220 | 172600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20250220 | 172500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20250220 | 172400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20250220 | 172300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20250220 | 172200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20250220 | 172100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20250220 | 172000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20250220 | 171900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20250220 | 171800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20250220 | 171700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20250220 | 171600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20250220 | 171500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20250220 | 171400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20250220 | 171300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20250220 | 171200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20250220 | 171100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20250220 | 171000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 290 | 20250220 | 170900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 291 | 20250220 | 170800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 292 | 20250220 | 170700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 293 | 20250220 | 170600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 294 | 20250220 | 170500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20250220 | 170400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 296 | 20250220 | 170300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 297 | 20250220 | 170200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 298 | 20250220 | 170100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 299 | 20250220 | 170000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 300 | 20250220 | 165900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 301 | 20250220 | 165800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 302 | 20250220 | 165700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 14297 |
| 303 | 20250220 | 165600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 304 | 20250220 | 165500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 305 | 20250220 | 165400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 306 | 20250220 | 165300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 307 | 20250220 | 165200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 308 | 20250220 | 165100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 309 | 20250220 | 165000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 310 | 20250220 | 164900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 311 | 20250220 | 164800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 312 | 20250220 | 164700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 313 | 20250220 | 164600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 314 | 20250220 | 164500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 315 | 20250220 | 164400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 316 | 20250220 | 164300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 317 | 20250220 | 164200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 318 | 20250220 | 164100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 319 | 20250220 | 164000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 320 | 20250220 | 163900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 321 | 20250220 | 163800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 322 | 20250220 | 163700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 323 | 20250220 | 163600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 324 | 20250220 | 163500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 325 | 20250220 | 163400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 326 | 20250220 | 163300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 327 | 20250220 | 163200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 328 | 20250220 | 163100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 329 | 20250220 | 163000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 330 | 20250220 | 162900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 331 | 20250220 | 162800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 332 | 20250220 | 162700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 14297 |
| 333 | 20250220 | 162600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 334 | 20250220 | 162500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 335 | 20250220 | 162400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 336 | 20250220 | 162300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 337 | 20250220 | 162200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 338 | 20250220 | 162100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 339 | 20250220 | 162000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 340 | 20250220 | 161900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 341 | 20250220 | 161800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 342 | 20250220 | 161700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 343 | 20250220 | 161600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 344 | 20250220 | 161500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 345 | 20250220 | 161400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 346 | 20250220 | 161300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 347 | 20250220 | 161200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 348 | 20250220 | 161100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 349 | 20250220 | 161000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 350 | 20250220 | 160900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 351 | 20250220 | 160800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 352 | 20250220 | 160700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 353 | 20250220 | 160600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 354 | 20250220 | 160500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 355 | 20250220 | 160400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 356 | 20250220 | 160300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 357 | 20250220 | 160200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 358 | 20250220 | 160100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 359 | 20250220 | 160000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 360 | 20250220 | 155900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 361 | 20250220 | 155800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 362 | 20250220 | 155700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 14297 |
| 363 | 20250220 | 155600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 364 | 20250220 | 155500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 365 | 20250220 | 155400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 366 | 20250220 | 155300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 367 | 20250220 | 155200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 368 | 20250220 | 155100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 369 | 20250220 | 155000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 370 | 20250220 | 154900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 371 | 20250220 | 154800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 372 | 20250220 | 154700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 373 | 20250220 | 154600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 374 | 20250220 | 154500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 375 | 20250220 | 154400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 376 | 20250220 | 154300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 377 | 20250220 | 154200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 378 | 20250220 | 154100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 379 | 20250220 | 154000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 380 | 20250220 | 153900 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 381 | 20250220 | 153800 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 382 | 20250220 | 153700 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 383 | 20250220 | 153600 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 384 | 20250220 | 153500 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 385 | 20250220 | 153400 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 386 | 20250220 | 153300 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 387 | 20250220 | 153200 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 388 | 20250220 | 153100 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 389 | 20250220 | 153000 | 13774624100 | 16910 | 16910 | 16910 | 16910 | 14297 |
| 390 | 20250220 | 152900 | 13532861830 | 16910 | 16910 | 16910 | 16910 | 0 |
| 391 | 20250220 | 152800 | 13532861830 | 16910 | 16910 | 16910 | 16910 | 0 |
| 392 | 20250220 | 152700 | 13532861830 | 16910 | 16910 | 16910 | 16910 | 0 |
| 393 | 20250220 | 152600 | 13532861830 | 16910 | 16910 | 16910 | 16910 | 0 |
| 394 | 20250220 | 152500 | 13532861830 | 16910 | 16910 | 16910 | 16910 | 0 |
| 395 | 20250220 | 152400 | 13532861830 | 16910 | 16910 | 16910 | 16910 | 0 |
| 396 | 20250220 | 152300 | 13532861830 | 16910 | 16910 | 16910 | 16910 | 0 |
| 397 | 20250220 | 152200 | 13532861830 | 16910 | 16910 | 16910 | 16910 | 0 |
| 398 | 20250220 | 152100 | 13532861830 | 16910 | 16910 | 16910 | 16910 | 0 |
| 399 | 20250220 | 152000 | 13532861830 | 16910 | 16910 | 16910 | 16910 | 0 |
| 400 | 20250220 | 151900 | 13532861830 | 16910 | 16920 | 16930 | 16910 | 1921 |
| 401 | 20250220 | 151800 | 13500359050 | 16920 | 16910 | 16930 | 16900 | 2454 |
| 402 | 20250220 | 151700 | 13458841270 | 16910 | 16920 | 16920 | 16910 | 104 |
| 403 | 20250220 | 151600 | 13457081770 | 16920 | 16940 | 16950 | 16910 | 1700 |
| 404 | 20250220 | 151500 | 13428306940 | 16940 | 16910 | 16940 | 16910 | 577 |
| 405 | 20250220 | 151400 | 13418536890 | 16940 | 16940 | 16940 | 16900 | 580 |
| 406 | 20250220 | 151300 | 13408722880 | 16950 | 16930 | 16950 | 16900 | 1233 |
| 407 | 20250220 | 151200 | 13387853960 | 16930 | 16930 | 16930 | 16920 | 1112 |
| 408 | 20250220 | 151100 | 13369034630 | 16920 | 16910 | 16940 | 16880 | 458 |
| 409 | 20250220 | 151000 | 13361291420 | 16910 | 16860 | 16920 | 16860 | 441 |
| 410 | 20250220 | 150900 | 13353842690 | 16850 | 16900 | 16900 | 16850 | 49 |
| 411 | 20250220 | 150800 | 13353015460 | 16900 | 16880 | 16900 | 16840 | 1102 |
| 412 | 20250220 | 150700 | 13334426920 | 16860 | 16870 | 16870 | 16840 | 1226 |
| 413 | 20250220 | 150600 | 13313765300 | 16860 | 16880 | 16880 | 16850 | 423 |
| 414 | 20250220 | 150500 | 13306628560 | 16890 | 16850 | 16890 | 16850 | 2003 |
| 415 | 20250220 | 150400 | 13272873480 | 16850 | 16900 | 16900 | 16850 | 2283 |
| 416 | 20250220 | 150300 | 13234346220 | 16890 | 16910 | 16910 | 16880 | 264 |
| 417 | 20250220 | 150200 | 13229888790 | 16910 | 16900 | 16920 | 16880 | 921 |
| 418 | 20250220 | 150100 | 13214334410 | 16920 | 16920 | 16940 | 16890 | 1281 |
| 419 | 20250220 | 150000 | 13192658450 | 16890 | 16920 | 16920 | 16890 | 339 |
| 420 | 20250220 | 145900 | 13186929150 | 16900 | 16890 | 16900 | 16880 | 854 |
| 421 | 20250220 | 145800 | 13172505020 | 16890 | 16890 | 16890 | 16880 | 588 |
| 422 | 20250220 | 145700 | 13162579360 | 16890 | 16900 | 16900 | 16890 | 69 |
| 423 | 20250220 | 145600 | 13161413820 | 16900 | 16880 | 16900 | 16840 | 565 |
| 424 | 20250220 | 145500 | 13151883810 | 16880 | 16820 | 16880 | 16820 | 3321 |
| 425 | 20250220 | 145400 | 13095966580 | 16830 | 16880 | 16890 | 16830 | 764 |
| 426 | 20250220 | 145300 | 13083095240 | 16880 | 16900 | 16940 | 16840 | 338 |
| 427 | 20250220 | 145200 | 13077388590 | 16900 | 16810 | 16900 | 16800 | 2305 |
| 428 | 20250220 | 145100 | 13038593420 | 16830 | 16790 | 16830 | 16790 | 778 |
| 429 | 20250220 | 145000 | 13025519870 | 16790 | 16840 | 16840 | 16770 | 2726 |
| 430 | 20250220 | 144900 | 12979740410 | 16830 | 16840 | 16840 | 16830 | 1099 |
| 431 | 20250220 | 144800 | 12961237030 | 16830 | 16840 | 16900 | 16830 | 296 |
| 432 | 20250220 | 144700 | 12956253960 | 16900 | 16860 | 16900 | 16810 | 1041 |
| 433 | 20250220 | 144600 | 12938717840 | 16800 | 16890 | 16900 | 16800 | 978 |
| 434 | 20250220 | 144500 | 12922247960 | 16870 | 16850 | 16900 | 16850 | 577 |
| 435 | 20250220 | 144400 | 12912512790 | 16860 | 16820 | 16880 | 16810 | 729 |
| 436 | 20250220 | 144300 | 12900237750 | 16820 | 16820 | 16850 | 16810 | 566 |
| 437 | 20250220 | 144200 | 12890716650 | 16830 | 16820 | 16830 | 16820 | 765 |
| 438 | 20250220 | 144100 | 12877847870 | 16820 | 16820 | 16850 | 16810 | 640 |
| 439 | 20250220 | 144000 | 12867083210 | 16850 | 16810 | 16850 | 16810 | 148 |
| 440 | 20250220 | 143900 | 12864594340 | 16840 | 16810 | 16850 | 16780 | 1089 |
| 441 | 20250220 | 143800 | 12846301400 | 16880 | 16800 | 16900 | 16800 | 378 |
| 442 | 20250220 | 143700 | 12839931630 | 16900 | 16920 | 16920 | 16790 | 4123 |
| 443 | 20250220 | 143600 | 12770384290 | 16920 | 16920 | 16920 | 16890 | 456 |
| 444 | 20250220 | 143500 | 12762676570 | 16910 | 16880 | 16930 | 16860 | 2890 |
| 445 | 20250220 | 143400 | 12713821270 | 16880 | 16890 | 16910 | 16880 | 2058 |
| 446 | 20250220 | 143300 | 12679036000 | 16860 | 16830 | 16910 | 16830 | 1264 |
| 447 | 20250220 | 143200 | 12657726360 | 16850 | 16830 | 16850 | 16830 | 806 |
| 448 | 20250220 | 143100 | 12644155240 | 16830 | 16770 | 16840 | 16750 | 1711 |
| 449 | 20250220 | 143000 | 12615454840 | 16770 | 16820 | 16820 | 16700 | 8054 |
| 450 | 20250220 | 142900 | 12480609440 | 16820 | 16850 | 16860 | 16810 | 2076 |
| 451 | 20250220 | 142800 | 12445670790 | 16850 | 16910 | 16920 | 16840 | 3023 |
| 452 | 20250220 | 142700 | 12394645820 | 16900 | 16920 | 16930 | 16790 | 26454 |
| 453 | 20250220 | 142600 | 11948626620 | 16920 | 17320 | 17320 | 16900 | 38988 |
| 454 | 20250220 | 142500 | 11283688220 | 17210 | 17330 | 17330 | 17110 | 10669 |
| 455 | 20250220 | 142400 | 11100265130 | 17330 | 17270 | 17330 | 17250 | 1657 |
| 456 | 20250220 | 142300 | 11071589020 | 17340 | 17340 | 17340 | 17270 | 110 |
| 457 | 20250220 | 142200 | 11069682100 | 17330 | 17300 | 17340 | 17260 | 1357 |
| 458 | 20250220 | 142100 | 11046176250 | 17370 | 17360 | 17390 | 17300 | 122 |
| 459 | 20250220 | 142000 | 11044058780 | 17360 | 17230 | 17400 | 17230 | 990 |
| 460 | 20250220 | 141900 | 11026909340 | 17300 | 17230 | 17300 | 17220 | 383 |
| 461 | 20250220 | 141800 | 11020305800 | 17230 | 17230 | 17260 | 17220 | 444 |
| 462 | 20250220 | 141700 | 11012658820 | 17230 | 17230 | 17270 | 17230 | 524 |
| 463 | 20250220 | 141600 | 11003628930 | 17250 | 17240 | 17250 | 17230 | 790 |
| 464 | 20250220 | 141500 | 10990014660 | 17240 | 17320 | 17320 | 17230 | 1967 |
| 465 | 20250220 | 141400 | 10956083250 | 17320 | 17280 | 17350 | 17280 | 3179 |
| 466 | 20250220 | 141300 | 10900936350 | 17280 | 17450 | 17450 | 17240 | 10310 |
| 467 | 20250220 | 141200 | 10722750680 | 17330 | 17450 | 17460 | 17330 | 6348 |
| 468 | 20250220 | 141100 | 10612416010 | 17460 | 17460 | 17460 | 17440 | 784 |
| 469 | 20250220 | 141000 | 10598742120 | 17460 | 17460 | 17470 | 17440 | 624 |
| 470 | 20250220 | 140900 | 10587853300 | 17470 | 17470 | 17470 | 17470 | 70 |
| 471 | 20250220 | 140800 | 10586630400 | 17470 | 17430 | 17470 | 17430 | 532 |
| 472 | 20250220 | 140700 | 10577350990 | 17420 | 17400 | 17430 | 17400 | 581 |
| 473 | 20250220 | 140600 | 10567234230 | 17410 | 17430 | 17430 | 17400 | 973 |
| 474 | 20250220 | 140500 | 10550287240 | 17460 | 17470 | 17470 | 17430 | 1008 |
| 475 | 20250220 | 140400 | 10532697130 | 17470 | 17450 | 17470 | 17450 | 257 |
| 476 | 20250220 | 140300 | 10528209990 | 17450 | 17450 | 17450 | 17450 | 12 |
| 477 | 20250220 | 140200 | 10528000590 | 17450 | 17450 | 17450 | 17450 | 414 |
| 478 | 20250220 | 140100 | 10520776290 | 17460 | 17450 | 17460 | 17440 | 657 |
| 479 | 20250220 | 140000 | 10509310980 | 17450 | 17450 | 17460 | 17430 | 547 |
| 480 | 20250220 | 135900 | 10499766500 | 17450 | 17390 | 17450 | 17390 | 2524 |
| 481 | 20250220 | 135800 | 10455738770 | 17400 | 17380 | 17400 | 17380 | 277 |
| 482 | 20250220 | 135700 | 10450924190 | 17380 | 17370 | 17380 | 17370 | 169 |
| 483 | 20250220 | 135600 | 10447988070 | 17370 | 17370 | 17370 | 17370 | 146 |
| 484 | 20250220 | 135500 | 10445452050 | 17370 | 17350 | 17370 | 17350 | 869 |
| 485 | 20250220 | 135400 | 10430368380 | 17340 | 17340 | 17340 | 17340 | 217 |
| 486 | 20250220 | 135300 | 10426605600 | 17340 | 17340 | 17340 | 17340 | 54 |
| 487 | 20250220 | 135200 | 10425669240 | 17330 | 17320 | 17330 | 17320 | 425 |
| 488 | 20250220 | 135100 | 10418304010 | 17320 | 17310 | 17320 | 17310 | 38 |
| 489 | 20250220 | 135000 | 10417645950 | 17310 | 17310 | 17320 | 17310 | 84 |
| 490 | 20250220 | 134900 | 10416191890 | 17310 | 17310 | 17310 | 17300 | 128 |
| 491 | 20250220 | 134800 | 10413976750 | 17310 | 17330 | 17330 | 17310 | 1706 |
| 492 | 20250220 | 134700 | 10384437360 | 17330 | 17330 | 17330 | 17330 | 273 |
| 493 | 20250220 | 134600 | 10379706270 | 17330 | 17330 | 17340 | 17330 | 347 |
| 494 | 20250220 | 134500 | 10373692300 | 17340 | 17340 | 17340 | 17310 | 265 |
| 495 | 20250220 | 134400 | 10369098690 | 17310 | 17330 | 17340 | 17310 | 801 |
| 496 | 20250220 | 134300 | 10355220740 | 17330 | 17340 | 17340 | 17330 | 275 |
| 497 | 20250220 | 134200 | 10350454950 | 17330 | 17330 | 17340 | 17330 | 569 |
| 498 | 20250220 | 134100 | 10340592560 | 17330 | 17380 | 17380 | 17330 | 2839 |
| 499 | 20250220 | 134000 | 10291334420 | 17380 | 17390 | 17390 | 17380 | 247 |
| 500 | 20250220 | 133900 | 10287039560 | 17360 | 17370 | 17370 | 17360 | 177 |
| 501 | 20250220 | 133800 | 10283966440 | 17360 | 17390 | 17390 | 17360 | 875 |
| 502 | 20250220 | 133700 | 10268768290 | 17370 | 17430 | 17430 | 17370 | 1436 |
| 503 | 20250220 | 133600 | 10243761960 | 17420 | 17400 | 17480 | 17400 | 1315 |
| 504 | 20250220 | 133500 | 10220817490 | 17400 | 17380 | 17400 | 17360 | 949 |
| 505 | 20250220 | 133400 | 10204317890 | 17380 | 17350 | 17380 | 17350 | 551 |
| 506 | 20250220 | 133300 | 10194750730 | 17360 | 17360 | 17360 | 17340 | 290 |
| 507 | 20250220 | 133200 | 10189718530 | 17330 | 17320 | 17330 | 17320 | 684 |
| 508 | 20250220 | 133100 | 10177869220 | 17310 | 17310 | 17310 | 17310 | 8 |
| 509 | 20250220 | 133000 | 10177730740 | 17310 | 17300 | 17320 | 17300 | 347 |
| 510 | 20250220 | 132900 | 10171724030 | 17300 | 17320 | 17320 | 17300 | 384 |
| 511 | 20250220 | 132800 | 10165077720 | 17320 | 17320 | 17330 | 17320 | 1027 |
| 512 | 20250220 | 132700 | 10147280080 | 17300 | 17310 | 17320 | 17300 | 226 |
| 513 | 20250220 | 132600 | 10143367580 | 17310 | 17310 | 17310 | 17310 | 30 |
| 514 | 20250220 | 132500 | 10142848280 | 17300 | 17320 | 17320 | 17290 | 221 |
| 515 | 20250220 | 132400 | 10139025920 | 17300 | 17290 | 17300 | 17290 | 11 |
| 516 | 20250220 | 132300 | 10138835630 | 17280 | 17280 | 17280 | 17280 | 0 |
| 517 | 20250220 | 132200 | 10138835630 | 17280 | 17280 | 17350 | 17280 | 70 |
| 518 | 20250220 | 132100 | 10137622530 | 17360 | 17360 | 17360 | 17280 | 695 |
| 519 | 20250220 | 132000 | 10125603540 | 17360 | 17340 | 17370 | 17290 | 1295 |
| 520 | 20250220 | 131900 | 10103187140 | 17330 | 17400 | 17400 | 17320 | 1206 |
| 521 | 20250220 | 131800 | 10082282800 | 17400 | 17400 | 17450 | 17350 | 1436 |
| 522 | 20250220 | 131700 | 10057308830 | 17390 | 17360 | 17390 | 17360 | 644 |
| 523 | 20250220 | 131600 | 10046116060 | 17360 | 17340 | 17370 | 17340 | 615 |
| 524 | 20250220 | 131500 | 10035447560 | 17340 | 17330 | 17340 | 17330 | 919 |
| 525 | 20250220 | 131400 | 10019520990 | 17320 | 17320 | 17330 | 17320 | 235 |
| 526 | 20250220 | 131300 | 10015450780 | 17320 | 17300 | 17320 | 17300 | 344 |
| 527 | 20250220 | 131200 | 10009493930 | 17300 | 17310 | 17310 | 17300 | 75 |
| 528 | 20250220 | 131100 | 10008195930 | 17310 | 17300 | 17310 | 17300 | 37 |
| 529 | 20250220 | 131000 | 10007555580 | 17300 | 17300 | 17310 | 17300 | 146 |
| 530 | 20250220 | 130900 | 10005029420 | 17310 | 17290 | 17310 | 17290 | 621 |
| 531 | 20250220 | 130800 | 9994287270 | 17290 | 17280 | 17290 | 17280 | 45 |
| 532 | 20250220 | 130700 | 9993509490 | 17280 | 17280 | 17280 | 17280 | 132 |
| 533 | 20250220 | 130600 | 9991228530 | 17270 | 17270 | 17270 | 17270 | 1 |
| 534 | 20250220 | 130500 | 9991211260 | 17260 | 17300 | 17300 | 17260 | 635 |
| 535 | 20250220 | 130400 | 9980240560 | 17300 | 17300 | 17300 | 17300 | 6 |
| 536 | 20250220 | 130300 | 9980136760 | 17300 | 17300 | 17300 | 17300 | 117 |
| 537 | 20250220 | 130200 | 9978112660 | 17300 | 17310 | 17310 | 17300 | 288 |
| 538 | 20250220 | 130100 | 9973128240 | 17300 | 17300 | 17310 | 17300 | 699 |
| 539 | 20250220 | 130000 | 9961034080 | 17310 | 17280 | 17310 | 17280 | 1091 |
| 540 | 20250220 | 125900 | 9942172760 | 17280 | 17280 | 17280 | 17280 | 395 |
| 541 | 20250220 | 125800 | 9935347160 | 17280 | 17280 | 17280 | 17280 | 110 |
| 542 | 20250220 | 125700 | 9933446360 | 17250 | 17270 | 17270 | 17250 | 654 |
| 543 | 20250220 | 125600 | 9922157860 | 17270 | 17270 | 17270 | 17270 | 1 |
| 544 | 20250220 | 125500 | 9922140590 | 17270 | 17270 | 17270 | 17270 | 7 |
| 545 | 20250220 | 125400 | 9922019700 | 17270 | 17270 | 17270 | 17270 | 151 |
| 546 | 20250220 | 125300 | 9919411930 | 17280 | 17270 | 17280 | 17270 | 228 |
| 547 | 20250220 | 125200 | 9915472400 | 17280 | 17280 | 17280 | 17270 | 912 |
| 548 | 20250220 | 125100 | 9899715340 | 17270 | 17270 | 17270 | 17270 | 274 |
| 549 | 20250220 | 125000 | 9894983360 | 17270 | 17270 | 17270 | 17250 | 723 |
| 550 | 20250220 | 124900 | 9882509150 | 17270 | 17250 | 17270 | 17230 | 600 |
| 551 | 20250220 | 124800 | 9872159660 | 17250 | 17270 | 17270 | 17250 | 77 |
| 552 | 20250220 | 124700 | 9870830530 | 17260 | 17270 | 17270 | 17260 | 321 |
| 553 | 20250220 | 124600 | 9865289970 | 17270 | 17280 | 17280 | 17270 | 14 |
| 554 | 20250220 | 124500 | 9865048060 | 17280 | 17260 | 17280 | 17260 | 281 |
| 555 | 20250220 | 124400 | 9860197640 | 17260 | 17280 | 17280 | 17260 | 343 |
| 556 | 20250220 | 124300 | 9854277400 | 17260 | 17260 | 17270 | 17260 | 61 |
| 557 | 20250220 | 124200 | 9853224250 | 17260 | 17230 | 17260 | 17230 | 50 |
| 558 | 20250220 | 124100 | 9852361460 | 17270 | 17230 | 17280 | 17230 | 107 |
| 559 | 20250220 | 124000 | 9850517120 | 17230 | 17230 | 17230 | 17230 | 35 |
| 560 | 20250220 | 123900 | 9849914070 | 17250 | 17280 | 17280 | 17250 | 562 |
| 561 | 20250220 | 123800 | 9840212280 | 17280 | 17280 | 17280 | 17280 | 267 |
| 562 | 20250220 | 123700 | 9835598520 | 17280 | 17310 | 17310 | 17280 | 99 |
| 563 | 20250220 | 123600 | 9833887770 | 17310 | 17270 | 17310 | 17260 | 252 |
| 564 | 20250220 | 123500 | 9829537450 | 17270 | 17320 | 17320 | 17270 | 1037 |
| 565 | 20250220 | 123400 | 9811600880 | 17280 | 17310 | 17310 | 17280 | 214 |
| 566 | 20250220 | 123300 | 9807900680 | 17320 | 17320 | 17320 | 17300 | 158 |
| 567 | 20250220 | 123200 | 9805164140 | 17330 | 17210 | 17330 | 17200 | 887 |
| 568 | 20250220 | 123100 | 9789867120 | 17210 | 17220 | 17220 | 17210 | 217 |
| 569 | 20250220 | 123000 | 9786130890 | 17230 | 17260 | 17260 | 17230 | 162 |
| 570 | 20250220 | 122900 | 9783338270 | 17260 | 17260 | 17300 | 17240 | 642 |
| 571 | 20250220 | 122800 | 9772260080 | 17270 | 17290 | 17320 | 17270 | 546 |
| 572 | 20250220 | 122700 | 9762818570 | 17300 | 17300 | 17300 | 17300 | 50 |
| 573 | 20250220 | 122600 | 9761953570 | 17220 | 17190 | 17290 | 17190 | 1025 |
| 574 | 20250220 | 122500 | 9744301360 | 17210 | 17190 | 17210 | 17180 | 1788 |
| 575 | 20250220 | 122400 | 9713559380 | 17190 | 17190 | 17190 | 17190 | 209 |
| 576 | 20250220 | 122300 | 9709966670 | 17190 | 17200 | 17200 | 17190 | 614 |
| 577 | 20250220 | 122200 | 9699406890 | 17190 | 17150 | 17190 | 17150 | 4416 |
| 578 | 20250220 | 122100 | 9623552640 | 17120 | 17130 | 17130 | 17120 | 636 |
| 579 | 20250220 | 122000 | 9612660780 | 17130 | 17070 | 17130 | 17060 | 979 |
| 580 | 20250220 | 121900 | 9595949950 | 17070 | 17110 | 17130 | 17060 | 2892 |
| 581 | 20250220 | 121800 | 9546550850 | 17130 | 17100 | 17130 | 17100 | 547 |
| 582 | 20250220 | 121700 | 9537195880 | 17100 | 17140 | 17140 | 17100 | 6452 |
| 583 | 20250220 | 121600 | 9426775620 | 17150 | 17160 | 17160 | 17150 | 303 |
| 584 | 20250220 | 121500 | 9421578650 | 17180 | 17170 | 17180 | 17160 | 128 |
| 585 | 20250220 | 121400 | 9419381930 | 17170 | 17150 | 17180 | 17150 | 1307 |
| 586 | 20250220 | 121300 | 9396934650 | 17160 | 17170 | 17170 | 17150 | 1167 |
| 587 | 20250220 | 121200 | 9376912130 | 17160 | 17160 | 17160 | 17160 | 571 |
| 588 | 20250220 | 121100 | 9367113770 | 17170 | 17170 | 17170 | 17160 | 574 |
| 589 | 20250220 | 121000 | 9357263820 | 17170 | 17170 | 17170 | 17170 | 315 |
| 590 | 20250220 | 120900 | 9351855270 | 17170 | 17170 | 17170 | 17170 | 59 |
| 591 | 20250220 | 120800 | 9350842240 | 17170 | 17170 | 17170 | 17170 | 77 |
| 592 | 20250220 | 120700 | 9349520150 | 17160 | 17160 | 17160 | 17160 | 9 |
| 593 | 20250220 | 120600 | 9349365710 | 17160 | 17160 | 17170 | 17160 | 343 |
| 594 | 20250220 | 120500 | 9343478380 | 17170 | 17170 | 17170 | 17170 | 245 |
| 595 | 20250220 | 120400 | 9339271730 | 17170 | 17160 | 17170 | 17160 | 419 |
| 596 | 20250220 | 120300 | 9332077560 | 17180 | 17150 | 17180 | 17150 | 108 |
| 597 | 20250220 | 120200 | 9330222270 | 17150 | 17140 | 17150 | 17130 | 257 |
| 598 | 20250220 | 120100 | 9325815570 | 17140 | 17140 | 17140 | 17140 | 204 |
| 599 | 20250220 | 120000 | 9322319010 | 17140 | 17170 | 17170 | 17140 | 1517 |
| 600 | 20250220 | 115900 | 9296302500 | 17170 | 17170 | 17170 | 17170 | 1 |
| 601 | 20250220 | 115800 | 9296285330 | 17180 | 17160 | 17180 | 17160 | 707 |
| 602 | 20250220 | 115700 | 9284139930 | 17150 | 17160 | 17160 | 17150 | 36 |
| 603 | 20250220 | 115600 | 9283522230 | 17160 | 17170 | 17170 | 17160 | 1111 |
| 604 | 20250220 | 115500 | 9264450600 | 17160 | 17170 | 17170 | 17160 | 1335 |
| 605 | 20250220 | 115400 | 9241530400 | 17170 | 17170 | 17170 | 17170 | 45 |
| 606 | 20250220 | 115300 | 9240757750 | 17160 | 17150 | 17160 | 17150 | 637 |
| 607 | 20250220 | 115200 | 9229827000 | 17150 | 17150 | 17160 | 17150 | 567 |
| 608 | 20250220 | 115100 | 9220099850 | 17160 | 17160 | 17160 | 17150 | 445 |
| 609 | 20250220 | 115000 | 9212466950 | 17160 | 17160 | 17160 | 17160 | 300 |
| 610 | 20250220 | 114900 | 9207318950 | 17160 | 17170 | 17170 | 17160 | 338 |
| 611 | 20250220 | 114800 | 9201518750 | 17170 | 17170 | 17170 | 17170 | 335 |
| 612 | 20250220 | 114700 | 9195766800 | 17170 | 17160 | 17170 | 17150 | 941 |
| 613 | 20250220 | 114600 | 9179620100 | 17170 | 17170 | 17170 | 17160 | 545 |
| 614 | 20250220 | 114500 | 9170262720 | 17170 | 17170 | 17170 | 17170 | 869 |
| 615 | 20250220 | 114400 | 9155341990 | 17170 | 17170 | 17170 | 17170 | 518 |
| 616 | 20250220 | 114300 | 9146447930 | 17170 | 17160 | 17170 | 17160 | 1515 |
| 617 | 20250220 | 114200 | 9120444860 | 17160 | 17150 | 17160 | 17150 | 708 |
| 618 | 20250220 | 114100 | 9108300840 | 17170 | 17150 | 17170 | 17150 | 158 |
| 619 | 20250220 | 114000 | 9105588960 | 17150 | 17160 | 17170 | 17150 | 303 |
| 620 | 20250220 | 113900 | 9100388910 | 17150 | 17150 | 17180 | 17130 | 2041 |
| 621 | 20250220 | 113800 | 9065359160 | 17150 | 17130 | 17150 | 17130 | 558 |
| 622 | 20250220 | 113700 | 9055794440 | 17140 | 17130 | 17140 | 17130 | 146 |
| 623 | 20250220 | 113600 | 9053292600 | 17120 | 17130 | 17130 | 17120 | 169 |
| 624 | 20250220 | 113500 | 9050398840 | 17120 | 17130 | 17130 | 17120 | 198 |
| 625 | 20250220 | 113400 | 9047008100 | 17140 | 17140 | 17140 | 17130 | 629 |
| 626 | 20250220 | 113300 | 9036233170 | 17140 | 17150 | 17150 | 17120 | 223 |
| 627 | 20250220 | 113200 | 9032412430 | 17150 | 17160 | 17160 | 17120 | 387 |
| 628 | 20250220 | 113100 | 9025776610 | 17150 | 17140 | 17150 | 17100 | 2662 |
| 629 | 20250220 | 113000 | 8980194610 | 17150 | 17110 | 17150 | 17110 | 229 |
| 630 | 20250220 | 112900 | 8976268230 | 17100 | 17170 | 17170 | 17100 | 5960 |
| 631 | 20250220 | 112800 | 8874193300 | 17180 | 17170 | 17180 | 17160 | 793 |
| 632 | 20250220 | 112700 | 8860579640 | 17190 | 17200 | 17200 | 17150 | 2036 |
| 633 | 20250220 | 112600 | 8825629080 | 17210 | 17210 | 17210 | 17200 | 192 |
| 634 | 20250220 | 112500 | 8822325380 | 17210 | 17210 | 17220 | 17180 | 3003 |
| 635 | 20250220 | 112400 | 8770690960 | 17220 | 17250 | 17250 | 17200 | 5838 |
| 636 | 20250220 | 112300 | 8670171580 | 17260 | 17270 | 17290 | 17250 | 1121 |
| 637 | 20250220 | 112200 | 8650827660 | 17260 | 17280 | 17290 | 17260 | 565 |
| 638 | 20250220 | 112100 | 8641072380 | 17270 | 17290 | 17290 | 17270 | 154 |
| 639 | 20250220 | 112000 | 8638411430 | 17290 | 17260 | 17290 | 17260 | 693 |
| 640 | 20250220 | 111900 | 8626446250 | 17260 | 17290 | 17290 | 17260 | 1027 |
| 641 | 20250220 | 111800 | 8608712620 | 17290 | 17290 | 17290 | 17280 | 248 |
| 642 | 20250220 | 111700 | 8604426380 | 17290 | 17320 | 17320 | 17290 | 1349 |
| 643 | 20250220 | 111600 | 8581084090 | 17330 | 17310 | 17330 | 17300 | 663 |
| 644 | 20250220 | 111500 | 8569602800 | 17300 | 17320 | 17330 | 17290 | 418 |
| 645 | 20250220 | 111400 | 8562361610 | 17320 | 17320 | 17320 | 17280 | 677 |
| 646 | 20250220 | 111300 | 8550652380 | 17300 | 17330 | 17330 | 17290 | 119 |
| 647 | 20250220 | 111200 | 8548592520 | 17330 | 17310 | 17330 | 17290 | 1046 |
| 648 | 20250220 | 111100 | 8530483560 | 17310 | 17320 | 17320 | 17310 | 178 |
| 649 | 20250220 | 111000 | 8527401500 | 17320 | 17290 | 17320 | 17290 | 1010 |
| 650 | 20250220 | 110900 | 8509925960 | 17290 | 17280 | 17290 | 17270 | 1139 |
| 651 | 20250220 | 110800 | 8490241920 | 17270 | 17270 | 17270 | 17260 | 1480 |
| 652 | 20250220 | 110700 | 8464688600 | 17270 | 17270 | 17280 | 17270 | 141 |
| 653 | 20250220 | 110600 | 8462253170 | 17270 | 17270 | 17270 | 17260 | 93 |
| 654 | 20250220 | 110500 | 8460647190 | 17270 | 17270 | 17270 | 17260 | 442 |
| 655 | 20250220 | 110400 | 8453018000 | 17260 | 17270 | 17300 | 17260 | 52 |
| 656 | 20250220 | 110300 | 8452119600 | 17270 | 17300 | 17300 | 17270 | 868 |
| 657 | 20250220 | 110200 | 8437121840 | 17310 | 17310 | 17320 | 17280 | 576 |
| 658 | 20250220 | 110100 | 8427155910 | 17320 | 17300 | 17320 | 17300 | 173 |
| 659 | 20250220 | 110000 | 8424161260 | 17300 | 17280 | 17320 | 17260 | 809 |
| 660 | 20250220 | 105900 | 8410189490 | 17300 | 17280 | 17320 | 17270 | 239 |
| 661 | 20250220 | 105800 | 8406055270 | 17300 | 17270 | 17340 | 17260 | 899 |
| 662 | 20250220 | 105700 | 8390532580 | 17340 | 17270 | 17340 | 17260 | 761 |
| 663 | 20250220 | 105600 | 8377392210 | 17270 | 17270 | 17290 | 17270 | 108 |
| 664 | 20250220 | 105500 | 8375526370 | 17260 | 17270 | 17300 | 17260 | 933 |
| 665 | 20250220 | 105400 | 8359400910 | 17270 | 17320 | 17320 | 17260 | 3606 |
| 666 | 20250220 | 105300 | 8297091380 | 17320 | 17310 | 17340 | 17310 | 478 |
| 667 | 20250220 | 105200 | 8288817010 | 17320 | 17350 | 17360 | 17320 | 1381 |
| 668 | 20250220 | 105100 | 8264865470 | 17350 | 17410 | 17410 | 17350 | 1667 |
| 669 | 20250220 | 105000 | 8235883050 | 17410 | 17420 | 17450 | 17400 | 913 |
| 670 | 20250220 | 104900 | 8219989880 | 17420 | 17460 | 17460 | 17420 | 1005 |
| 671 | 20250220 | 104800 | 8202458120 | 17450 | 17480 | 17510 | 17450 | 348 |
| 672 | 20250220 | 104700 | 8196375660 | 17500 | 17510 | 17510 | 17500 | 174 |
| 673 | 20250220 | 104600 | 8193329380 | 17510 | 17450 | 17520 | 17440 | 334 |
| 674 | 20250220 | 104500 | 8187490130 | 17460 | 17440 | 17480 | 17440 | 138 |
| 675 | 20250220 | 104400 | 8185082690 | 17440 | 17420 | 17560 | 17420 | 1266 |
| 676 | 20250220 | 104300 | 8162917530 | 17410 | 17420 | 17420 | 17390 | 512 |
| 677 | 20250220 | 104200 | 8154001350 | 17420 | 17440 | 17450 | 17400 | 1909 |
| 678 | 20250220 | 104100 | 8120745620 | 17440 | 17430 | 17450 | 17430 | 656 |
| 679 | 20250220 | 104000 | 8109310870 | 17430 | 17420 | 17450 | 17420 | 780 |
| 680 | 20250220 | 103900 | 8095719090 | 17400 | 17400 | 17420 | 17400 | 1261 |
| 681 | 20250220 | 103800 | 8073775060 | 17400 | 17380 | 17400 | 17380 | 561 |
| 682 | 20250220 | 103700 | 8064016320 | 17390 | 17340 | 17390 | 17340 | 73 |
| 683 | 20250220 | 103600 | 8062748340 | 17340 | 17360 | 17370 | 17320 | 463 |
| 684 | 20250220 | 103500 | 8054720870 | 17370 | 17360 | 17370 | 17320 | 119 |
| 685 | 20250220 | 103400 | 8052655440 | 17350 | 17350 | 17380 | 17310 | 1368 |
| 686 | 20250220 | 103300 | 8028931910 | 17310 | 17320 | 17340 | 17310 | 637 |
| 687 | 20250220 | 103200 | 8017898050 | 17310 | 17290 | 17340 | 17290 | 1490 |
| 688 | 20250220 | 103100 | 7992088350 | 17280 | 17310 | 17320 | 17260 | 4480 |
| 689 | 20250220 | 103000 | 7914700430 | 17320 | 17420 | 17420 | 17290 | 18413 |
| 690 | 20250220 | 102900 | 7595432730 | 17430 | 17430 | 17430 | 17420 | 219 |
| 691 | 20250220 | 102800 | 7591617100 | 17440 | 17450 | 17450 | 17440 | 68 |
| 692 | 20250220 | 102700 | 7590430960 | 17450 | 17400 | 17450 | 17390 | 614 |
| 693 | 20250220 | 102600 | 7579732430 | 17370 | 17410 | 17450 | 17360 | 1940 |
| 694 | 20250220 | 102500 | 7546010140 | 17400 | 17440 | 17450 | 17400 | 942 |
| 695 | 20250220 | 102400 | 7529584700 | 17440 | 17410 | 17440 | 17410 | 139 |
| 696 | 20250220 | 102300 | 7527161110 | 17430 | 17410 | 17430 | 17400 | 373 |
| 697 | 20250220 | 102200 | 7520669430 | 17440 | 17420 | 17440 | 17400 | 320 |
| 698 | 20250220 | 102100 | 7515098450 | 17420 | 17410 | 17420 | 17410 | 108 |
| 699 | 20250220 | 102000 | 7513217970 | 17380 | 17420 | 17480 | 17370 | 2187 |
| 700 | 20250220 | 101900 | 7475177780 | 17370 | 17450 | 17480 | 17360 | 11622 |
| 701 | 20250220 | 101800 | 7273082640 | 17460 | 17500 | 17520 | 17440 | 1328 |
| 702 | 20250220 | 101700 | 7249877820 | 17500 | 17450 | 17550 | 17450 | 673 |
| 703 | 20250220 | 101600 | 7238123930 | 17460 | 17630 | 17630 | 17400 | 42235 |
| 704 | 20250220 | 101500 | 6500269600 | 17650 | 17570 | 17650 | 17560 | 855 |
| 705 | 20250220 | 101400 | 6485193480 | 17570 | 17660 | 17660 | 17570 | 533 |
| 706 | 20250220 | 101300 | 6475809300 | 17660 | 17680 | 17700 | 17600 | 714 |
| 707 | 20250220 | 101200 | 6463189120 | 17680 | 17710 | 17710 | 17670 | 926 |
| 708 | 20250220 | 101100 | 6446816100 | 17710 | 17580 | 17740 | 17570 | 3116 |
| 709 | 20250220 | 101000 | 6391763960 | 17570 | 17520 | 17570 | 17500 | 1516 |
| 710 | 20250220 | 100900 | 6365158200 | 17520 | 17450 | 17520 | 17350 | 6143 |
| 711 | 20250220 | 100800 | 6258295490 | 17450 | 17420 | 17500 | 17420 | 279 |
| 712 | 20250220 | 100700 | 6253419740 | 17420 | 17410 | 17460 | 17410 | 5771 |
| 713 | 20250220 | 100600 | 6152787660 | 17420 | 17540 | 17540 | 17400 | 2611 |
| 714 | 20250220 | 100500 | 6107249190 | 17540 | 17460 | 17550 | 17450 | 592 |
| 715 | 20250220 | 100400 | 6096903830 | 17550 | 17500 | 17560 | 17450 | 2587 |
| 716 | 20250220 | 100300 | 6051690300 | 17500 | 17600 | 17600 | 17490 | 2194 |
| 717 | 20250220 | 100200 | 6013217110 | 17600 | 17570 | 17620 | 17570 | 784 |
| 718 | 20250220 | 100100 | 5999424930 | 17570 | 17490 | 17570 | 17470 | 981 |
| 719 | 20250220 | 100000 | 5982260050 | 17490 | 17490 | 17540 | 17400 | 17670 |
| 720 | 20250220 | 095900 | 5673529990 | 17500 | 17600 | 17600 | 17500 | 7301 |
| 721 | 20250220 | 095800 | 5545614460 | 17600 | 17600 | 17600 | 17560 | 818 |
| 722 | 20250220 | 095700 | 5531231140 | 17590 | 17680 | 17690 | 17590 | 2349 |
| 723 | 20250220 | 095600 | 5489817110 | 17620 | 17590 | 17690 | 17560 | 3546 |
| 724 | 20250220 | 095500 | 5427320130 | 17590 | 17640 | 17650 | 17580 | 6366 |
| 725 | 20250220 | 095400 | 5315227410 | 17630 | 17690 | 17700 | 17630 | 4107 |
| 726 | 20250220 | 095300 | 5242686920 | 17680 | 17720 | 17750 | 17680 | 3522 |
| 727 | 20250220 | 095200 | 5180326100 | 17710 | 17760 | 17780 | 17710 | 5831 |
| 728 | 20250220 | 095100 | 5076877310 | 17760 | 17860 | 17860 | 17760 | 5740 |
| 729 | 20250220 | 095000 | 4974699900 | 17850 | 17900 | 17900 | 17850 | 5284 |
| 730 | 20250220 | 094900 | 4880259830 | 17900 | 17940 | 17940 | 17900 | 1629 |
| 731 | 20250220 | 094800 | 4851087160 | 17940 | 17950 | 17950 | 17920 | 1222 |
| 732 | 20250220 | 094700 | 4829180010 | 17950 | 17970 | 17970 | 17950 | 1755 |
| 733 | 20250220 | 094600 | 4797665660 | 17970 | 17970 | 17980 | 17970 | 610 |
| 734 | 20250220 | 094500 | 4786703650 | 17970 | 18000 | 18020 | 17970 | 1468 |
| 735 | 20250220 | 094400 | 4760302580 | 17990 | 18020 | 18020 | 17980 | 1052 |
| 736 | 20250220 | 094300 | 4741371460 | 17980 | 17990 | 18040 | 17960 | 1162 |
| 737 | 20250220 | 094200 | 4720465750 | 17990 | 17960 | 17990 | 17960 | 1195 |
| 738 | 20250220 | 094100 | 4699002870 | 17960 | 17970 | 17970 | 17960 | 1013 |
| 739 | 20250220 | 094000 | 4680808990 | 18000 | 17950 | 18000 | 17950 | 1158 |
| 740 | 20250220 | 093900 | 4660002760 | 17950 | 18080 | 18080 | 17950 | 4045 |
| 741 | 20250220 | 093800 | 4587148380 | 18080 | 18060 | 18080 | 18060 | 479 |
| 742 | 20250220 | 093700 | 4578489210 | 18080 | 18080 | 18100 | 18050 | 817 |
| 743 | 20250220 | 093600 | 4563720120 | 18080 | 18050 | 18090 | 18030 | 836 |
| 744 | 20250220 | 093500 | 4548633950 | 18080 | 18100 | 18180 | 18050 | 1771 |
| 745 | 20250220 | 093400 | 4516596870 | 18090 | 18000 | 18100 | 17980 | 1812 |
| 746 | 20250220 | 093300 | 4483860830 | 18030 | 18080 | 18080 | 18000 | 1091 |
| 747 | 20250220 | 093200 | 4464196000 | 18090 | 17890 | 18090 | 17870 | 4279 |
| 748 | 20250220 | 093100 | 4387381210 | 17960 | 17950 | 17990 | 17870 | 4518 |
| 749 | 20250220 | 093000 | 4306464330 | 17990 | 18050 | 18050 | 17870 | 7311 |
| 750 | 20250220 | 092900 | 4174981440 | 18050 | 18120 | 18150 | 18050 | 9758 |
| 751 | 20250220 | 092800 | 3998656520 | 18100 | 18310 | 18310 | 18100 | 13077 |
| 752 | 20250220 | 092700 | 3760208180 | 18310 | 18310 | 18320 | 18310 | 1205 |
| 753 | 20250220 | 092600 | 3738144120 | 18320 | 18330 | 18350 | 18320 | 1706 |
| 754 | 20250220 | 092500 | 3706880600 | 18330 | 18310 | 18350 | 18310 | 2282 |
| 755 | 20250220 | 092400 | 3665053810 | 18310 | 18360 | 18360 | 18300 | 4333 |
| 756 | 20250220 | 092300 | 3585604390 | 18360 | 18430 | 18430 | 18350 | 9955 |
| 757 | 20250220 | 092200 | 3402808290 | 18430 | 18450 | 18450 | 18430 | 369 |
| 758 | 20250220 | 092100 | 3396003950 | 18450 | 18530 | 18530 | 18440 | 1843 |
| 759 | 20250220 | 092000 | 3361991860 | 18530 | 18450 | 18530 | 18440 | 1078 |
| 760 | 20250220 | 091900 | 3342095300 | 18450 | 18490 | 18500 | 18450 | 1830 |
| 761 | 20250220 | 091800 | 3308264030 | 18490 | 18490 | 18490 | 18430 | 3896 |
| 762 | 20250220 | 091700 | 3236343970 | 18490 | 18530 | 18540 | 18490 | 6399 |
| 763 | 20250220 | 091600 | 3117888600 | 18530 | 18630 | 18630 | 18530 | 9107 |
| 764 | 20250220 | 091500 | 2948693000 | 18630 | 18650 | 18660 | 18630 | 4210 |
| 765 | 20250220 | 091400 | 2870244390 | 18630 | 18720 | 18730 | 18630 | 3849 |
| 766 | 20250220 | 091300 | 2798375710 | 18700 | 18690 | 18730 | 18640 | 2719 |
| 767 | 20250220 | 091200 | 2747533450 | 18680 | 18610 | 18800 | 18610 | 9821 |
| 768 | 20250220 | 091100 | 2563484860 | 18610 | 18600 | 18650 | 18580 | 1817 |
| 769 | 20250220 | 091000 | 2529669890 | 18580 | 18680 | 18700 | 18560 | 11606 |
| 770 | 20250220 | 090900 | 2313383820 | 18680 | 18780 | 18830 | 18680 | 21937 |
| 771 | 20250220 | 090800 | 1902027770 | 18780 | 18490 | 18780 | 18490 | 23637 |
| 772 | 20250220 | 090700 | 1461236570 | 18480 | 18360 | 18500 | 18330 | 2868 |
| 773 | 20250220 | 090600 | 1408320250 | 18320 | 18370 | 18440 | 18320 | 7562 |
| 774 | 20250220 | 090500 | 1269424860 | 18370 | 18430 | 18460 | 18360 | 4349 |
| 775 | 20250220 | 090400 | 1189348370 | 18430 | 18490 | 18530 | 18370 | 6878 |
| 776 | 20250220 | 090300 | 1062425960 | 18490 | 18490 | 18590 | 18430 | 14421 |
| 777 | 20250220 | 090200 | 795158480 | 18500 | 18280 | 18520 | 18280 | 8726 |
| 778 | 20250220 | 090100 | 634594540 | 18300 | 18390 | 18410 | 18290 | 9386 |
| 779 | 20250220 | 090000 | 462568490 | 18360 | 18410 | 18420 | 18340 | 25138 |