42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 215700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 11764 |
| 3 | 20250221 | 215600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20250221 | 215500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20250221 | 215400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20250221 | 215300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20250221 | 215200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20250221 | 215100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20250221 | 215000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20250221 | 214900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20250221 | 214800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20250221 | 214700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20250221 | 214600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20250221 | 214500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20250221 | 214400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20250221 | 214300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20250221 | 214200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20250221 | 214100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20250221 | 214000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20250221 | 213900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20250221 | 213800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20250221 | 213700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20250221 | 213600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20250221 | 213500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20250221 | 213400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20250221 | 213300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20250221 | 213200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20250221 | 213100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20250221 | 213000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20250221 | 212900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20250221 | 212800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20250221 | 212700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 11764 |
| 33 | 20250221 | 212600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20250221 | 212500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20250221 | 212400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20250221 | 212300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20250221 | 212200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20250221 | 212100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20250221 | 212000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20250221 | 211900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20250221 | 211800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20250221 | 211700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20250221 | 211600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20250221 | 211500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20250221 | 211400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20250221 | 211300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20250221 | 211200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20250221 | 211100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20250221 | 211000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20250221 | 210900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20250221 | 210800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20250221 | 210700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20250221 | 210600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20250221 | 210500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20250221 | 210400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20250221 | 210300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20250221 | 210200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20250221 | 210100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20250221 | 210000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20250221 | 205900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20250221 | 205800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20250221 | 205700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 11764 |
| 63 | 20250221 | 205600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20250221 | 205500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20250221 | 205400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20250221 | 205300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20250221 | 205200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20250221 | 205100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20250221 | 205000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20250221 | 204900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20250221 | 204800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20250221 | 204700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20250221 | 204600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20250221 | 204500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20250221 | 204400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20250221 | 204300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20250221 | 204200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20250221 | 204100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20250221 | 204000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20250221 | 203900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20250221 | 203800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20250221 | 203700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20250221 | 203600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20250221 | 203500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20250221 | 203400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20250221 | 203300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20250221 | 203200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20250221 | 203100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20250221 | 203000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20250221 | 202900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20250221 | 202800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20250221 | 202700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 11764 |
| 93 | 20250221 | 202600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20250221 | 202500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20250221 | 202400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20250221 | 202300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20250221 | 202200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20250221 | 202100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20250221 | 202000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20250221 | 201900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20250221 | 201800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20250221 | 201700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20250221 | 201600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20250221 | 201500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20250221 | 201400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20250221 | 201300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20250221 | 201200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20250221 | 201100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20250221 | 201000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20250221 | 200900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20250221 | 200800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20250221 | 200700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20250221 | 200600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20250221 | 200500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20250221 | 200400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20250221 | 200300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20250221 | 200200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20250221 | 200100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20250221 | 200000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20250221 | 195900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20250221 | 195800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20250221 | 195700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 11764 |
| 123 | 20250221 | 195600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20250221 | 195500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20250221 | 195400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20250221 | 195300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20250221 | 195200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20250221 | 195100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20250221 | 195000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20250221 | 194900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20250221 | 194800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20250221 | 194700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20250221 | 194600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20250221 | 194500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20250221 | 194400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20250221 | 194300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20250221 | 194200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20250221 | 194100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20250221 | 194000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20250221 | 193900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20250221 | 193800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20250221 | 193700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20250221 | 193600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20250221 | 193500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20250221 | 193400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20250221 | 193300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20250221 | 193200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20250221 | 193100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20250221 | 193000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20250221 | 192900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20250221 | 192800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20250221 | 192700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 11764 |
| 153 | 20250221 | 192600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20250221 | 192500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20250221 | 192400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20250221 | 192300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20250221 | 192200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20250221 | 192100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20250221 | 192000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20250221 | 191900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20250221 | 191800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20250221 | 191700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20250221 | 191600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20250221 | 191500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20250221 | 191400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20250221 | 191300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20250221 | 191200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20250221 | 191100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20250221 | 191000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20250221 | 190900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20250221 | 190800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20250221 | 190700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20250221 | 190600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20250221 | 190500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20250221 | 190400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20250221 | 190300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20250221 | 190200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20250221 | 190100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20250221 | 190000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20250221 | 185900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20250221 | 185800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20250221 | 185700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 11764 |
| 183 | 20250221 | 185600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20250221 | 185500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20250221 | 185400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20250221 | 185300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20250221 | 185200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20250221 | 185100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20250221 | 185000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20250221 | 184900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20250221 | 184800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20250221 | 184700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20250221 | 184600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20250221 | 184500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20250221 | 184400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20250221 | 184300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20250221 | 184200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20250221 | 184100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20250221 | 184000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20250221 | 183900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20250221 | 183800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20250221 | 183700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20250221 | 183600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20250221 | 183500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20250221 | 183400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20250221 | 183300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20250221 | 183200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20250221 | 183100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20250221 | 183000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20250221 | 182900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20250221 | 182800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20250221 | 182700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 11764 |
| 213 | 20250221 | 182600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20250221 | 182500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20250221 | 182400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20250221 | 182300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20250221 | 182200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20250221 | 182100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20250221 | 182000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20250221 | 181900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20250221 | 181800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20250221 | 181700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20250221 | 181600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20250221 | 181500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20250221 | 181400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20250221 | 181300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20250221 | 181200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20250221 | 181100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20250221 | 181000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20250221 | 180900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 231 | 20250221 | 180800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 232 | 20250221 | 180700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 233 | 20250221 | 180600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 234 | 20250221 | 180500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 235 | 20250221 | 180400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 236 | 20250221 | 180300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 237 | 20250221 | 180200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 238 | 20250221 | 180100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 239 | 20250221 | 180000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 240 | 20250221 | 175900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 241 | 20250221 | 175800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 242 | 20250221 | 175700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 11764 |
| 243 | 20250221 | 175600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 244 | 20250221 | 175500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 245 | 20250221 | 175400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 246 | 20250221 | 175300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 247 | 20250221 | 175200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 248 | 20250221 | 175100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 249 | 20250221 | 175000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 250 | 20250221 | 174900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20250221 | 174800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 252 | 20250221 | 174700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 253 | 20250221 | 174600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 254 | 20250221 | 174500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 255 | 20250221 | 174400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20250221 | 174300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20250221 | 174200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20250221 | 174100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20250221 | 174000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 260 | 20250221 | 173900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 261 | 20250221 | 173800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 262 | 20250221 | 173700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 263 | 20250221 | 173600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 264 | 20250221 | 173500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 265 | 20250221 | 173400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 266 | 20250221 | 173300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 267 | 20250221 | 173200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 268 | 20250221 | 173100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 269 | 20250221 | 173000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 270 | 20250221 | 172900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 271 | 20250221 | 172800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 272 | 20250221 | 172700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 11764 |
| 273 | 20250221 | 172600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 274 | 20250221 | 172500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 275 | 20250221 | 172400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 276 | 20250221 | 172300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 277 | 20250221 | 172200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 278 | 20250221 | 172100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 279 | 20250221 | 172000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 280 | 20250221 | 171900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 281 | 20250221 | 171800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 282 | 20250221 | 171700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 283 | 20250221 | 171600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 284 | 20250221 | 171500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 285 | 20250221 | 171400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 286 | 20250221 | 171300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 287 | 20250221 | 171200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 288 | 20250221 | 171100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 289 | 20250221 | 171000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 290 | 20250221 | 170900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 291 | 20250221 | 170800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 292 | 20250221 | 170700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 293 | 20250221 | 170600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 294 | 20250221 | 170500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 295 | 20250221 | 170400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 296 | 20250221 | 170300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 297 | 20250221 | 170200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 298 | 20250221 | 170100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 299 | 20250221 | 170000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 300 | 20250221 | 165900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 301 | 20250221 | 165800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 302 | 20250221 | 165700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 11764 |
| 303 | 20250221 | 165600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 304 | 20250221 | 165500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 305 | 20250221 | 165400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 306 | 20250221 | 165300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 307 | 20250221 | 165200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 308 | 20250221 | 165100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 309 | 20250221 | 165000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 310 | 20250221 | 164900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 311 | 20250221 | 164800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 312 | 20250221 | 164700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 313 | 20250221 | 164600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 314 | 20250221 | 164500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 315 | 20250221 | 164400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 316 | 20250221 | 164300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 317 | 20250221 | 164200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 318 | 20250221 | 164100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 319 | 20250221 | 164000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 320 | 20250221 | 163900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 321 | 20250221 | 163800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 322 | 20250221 | 163700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 323 | 20250221 | 163600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 324 | 20250221 | 163500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 325 | 20250221 | 163400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 326 | 20250221 | 163300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 327 | 20250221 | 163200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 328 | 20250221 | 163100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 329 | 20250221 | 163000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 330 | 20250221 | 162900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 331 | 20250221 | 162800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 332 | 20250221 | 162700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 11764 |
| 333 | 20250221 | 162600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 334 | 20250221 | 162500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 335 | 20250221 | 162400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 336 | 20250221 | 162300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 337 | 20250221 | 162200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 338 | 20250221 | 162100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 339 | 20250221 | 162000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 340 | 20250221 | 161900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 341 | 20250221 | 161800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 342 | 20250221 | 161700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 343 | 20250221 | 161600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 344 | 20250221 | 161500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 345 | 20250221 | 161400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 346 | 20250221 | 161300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 347 | 20250221 | 161200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 348 | 20250221 | 161100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 349 | 20250221 | 161000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 350 | 20250221 | 160900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 351 | 20250221 | 160800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 352 | 20250221 | 160700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 353 | 20250221 | 160600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 354 | 20250221 | 160500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 355 | 20250221 | 160400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 356 | 20250221 | 160300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 357 | 20250221 | 160200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 358 | 20250221 | 160100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 359 | 20250221 | 160000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 360 | 20250221 | 155900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 361 | 20250221 | 155800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 362 | 20250221 | 155700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 11764 |
| 363 | 20250221 | 155600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 364 | 20250221 | 155500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 365 | 20250221 | 155400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 366 | 20250221 | 155300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 367 | 20250221 | 155200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 368 | 20250221 | 155100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 369 | 20250221 | 155000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 370 | 20250221 | 154900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 371 | 20250221 | 154800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 372 | 20250221 | 154700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 373 | 20250221 | 154600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 374 | 20250221 | 154500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 375 | 20250221 | 154400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 376 | 20250221 | 154300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 377 | 20250221 | 154200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 378 | 20250221 | 154100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 379 | 20250221 | 154000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 380 | 20250221 | 153900 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 381 | 20250221 | 153800 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 382 | 20250221 | 153700 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 383 | 20250221 | 153600 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 384 | 20250221 | 153500 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 385 | 20250221 | 153400 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 386 | 20250221 | 153300 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 387 | 20250221 | 153200 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 388 | 20250221 | 153100 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 389 | 20250221 | 153000 | 29999304440 | 16530 | 16530 | 16530 | 16530 | 11764 |
| 390 | 20250221 | 152900 | 29804845520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 391 | 20250221 | 152800 | 29804845520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 392 | 20250221 | 152700 | 29804845520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 393 | 20250221 | 152600 | 29804845520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 394 | 20250221 | 152500 | 29804845520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 395 | 20250221 | 152400 | 29804845520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 396 | 20250221 | 152300 | 29804845520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 397 | 20250221 | 152200 | 29804845520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 398 | 20250221 | 152100 | 29804845520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 399 | 20250221 | 152000 | 29804845520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 400 | 20250221 | 151900 | 29804845520 | 16450 | 16400 | 16450 | 16390 | 2647 |
| 401 | 20250221 | 151800 | 29761415760 | 16390 | 16460 | 16480 | 16390 | 2990 |
| 402 | 20250221 | 151700 | 29712312920 | 16480 | 16480 | 16480 | 16440 | 1259 |
| 403 | 20250221 | 151600 | 29691573060 | 16480 | 16480 | 16500 | 16440 | 1908 |
| 404 | 20250221 | 151500 | 29660174130 | 16500 | 16480 | 16500 | 16450 | 2466 |
| 405 | 20250221 | 151400 | 29619549310 | 16480 | 16440 | 16490 | 16440 | 659 |
| 406 | 20250221 | 151300 | 29608697890 | 16450 | 16420 | 16450 | 16420 | 496 |
| 407 | 20250221 | 151200 | 29600545530 | 16400 | 16400 | 16430 | 16400 | 448 |
| 408 | 20250221 | 151100 | 29593194180 | 16400 | 16430 | 16440 | 16400 | 969 |
| 409 | 20250221 | 151000 | 29577296290 | 16420 | 16440 | 16450 | 16400 | 803 |
| 410 | 20250221 | 150900 | 29564107450 | 16460 | 16470 | 16470 | 16370 | 4227 |
| 411 | 20250221 | 150800 | 29494809560 | 16460 | 16470 | 16480 | 16410 | 6192 |
| 412 | 20250221 | 150700 | 29393010720 | 16480 | 16490 | 16500 | 16480 | 2180 |
| 413 | 20250221 | 150600 | 29357052830 | 16490 | 16490 | 16520 | 16490 | 744 |
| 414 | 20250221 | 150500 | 29344775590 | 16490 | 16500 | 16500 | 16490 | 965 |
| 415 | 20250221 | 150400 | 29328860120 | 16500 | 16530 | 16530 | 16500 | 394 |
| 416 | 20250221 | 150300 | 29322352230 | 16510 | 16520 | 16540 | 16500 | 715 |
| 417 | 20250221 | 150200 | 29310549190 | 16510 | 16510 | 16510 | 16510 | 85 |
| 418 | 20250221 | 150100 | 29309145840 | 16500 | 16500 | 16500 | 16490 | 433 |
| 419 | 20250221 | 150000 | 29302001550 | 16500 | 16530 | 16530 | 16500 | 312 |
| 420 | 20250221 | 145900 | 29296853520 | 16530 | 16520 | 16540 | 16500 | 310 |
| 421 | 20250221 | 145800 | 29291737360 | 16490 | 16510 | 16510 | 16480 | 803 |
| 422 | 20250221 | 145700 | 29278488860 | 16510 | 16540 | 16540 | 16510 | 276 |
| 423 | 20250221 | 145600 | 29273927270 | 16560 | 16550 | 16560 | 16530 | 240 |
| 424 | 20250221 | 145500 | 29269953250 | 16550 | 16550 | 16560 | 16550 | 73 |
| 425 | 20250221 | 145400 | 29268745060 | 16550 | 16530 | 16560 | 16530 | 268 |
| 426 | 20250221 | 145300 | 29264311210 | 16530 | 16510 | 16530 | 16510 | 402 |
| 427 | 20250221 | 145200 | 29257672260 | 16500 | 16480 | 16500 | 16480 | 471 |
| 428 | 20250221 | 145100 | 29249902390 | 16490 | 16470 | 16490 | 16460 | 473 |
| 429 | 20250221 | 145000 | 29242109310 | 16460 | 16470 | 16490 | 16460 | 393 |
| 430 | 20250221 | 144900 | 29235639440 | 16460 | 16500 | 16500 | 16460 | 633 |
| 431 | 20250221 | 144800 | 29225211360 | 16500 | 16460 | 16500 | 16460 | 253 |
| 432 | 20250221 | 144700 | 29221040220 | 16450 | 16440 | 16490 | 16440 | 158 |
| 433 | 20250221 | 144600 | 29218439340 | 16440 | 16460 | 16490 | 16440 | 1518 |
| 434 | 20250221 | 144500 | 29193469260 | 16500 | 16480 | 16500 | 16470 | 1166 |
| 435 | 20250221 | 144400 | 29174255460 | 16480 | 16490 | 16490 | 16480 | 88 |
| 436 | 20250221 | 144300 | 29172804940 | 16470 | 16470 | 16480 | 16470 | 452 |
| 437 | 20250221 | 144200 | 29165359740 | 16470 | 16470 | 16470 | 16470 | 375 |
| 438 | 20250221 | 144100 | 29159183490 | 16470 | 16470 | 16500 | 16450 | 912 |
| 439 | 20250221 | 144000 | 29144167790 | 16480 | 16500 | 16500 | 16480 | 256 |
| 440 | 20250221 | 143900 | 29139944430 | 16510 | 16530 | 16530 | 16500 | 639 |
| 441 | 20250221 | 143800 | 29129382780 | 16540 | 16510 | 16540 | 16480 | 1567 |
| 442 | 20250221 | 143700 | 29103516870 | 16520 | 16520 | 16540 | 16520 | 457 |
| 443 | 20250221 | 143600 | 29095963380 | 16500 | 16500 | 16510 | 16500 | 185 |
| 444 | 20250221 | 143500 | 29092910630 | 16520 | 16460 | 16530 | 16440 | 1207 |
| 445 | 20250221 | 143400 | 29073018120 | 16490 | 16510 | 16510 | 16450 | 535 |
| 446 | 20250221 | 143300 | 29064213110 | 16510 | 16450 | 16510 | 16450 | 260 |
| 447 | 20250221 | 143200 | 29059935460 | 16450 | 16540 | 16540 | 16450 | 1049 |
| 448 | 20250221 | 143100 | 29042644860 | 16540 | 16560 | 16570 | 16540 | 613 |
| 449 | 20250221 | 143000 | 29032500430 | 16560 | 16570 | 16570 | 16560 | 19 |
| 450 | 20250221 | 142900 | 29032185780 | 16570 | 16540 | 16570 | 16540 | 95 |
| 451 | 20250221 | 142800 | 29030614330 | 16540 | 16540 | 16560 | 16540 | 338 |
| 452 | 20250221 | 142700 | 29025021490 | 16520 | 16460 | 16550 | 16460 | 353 |
| 453 | 20250221 | 142600 | 29019188730 | 16520 | 16530 | 16550 | 16440 | 1421 |
| 454 | 20250221 | 142500 | 28995763480 | 16520 | 16550 | 16560 | 16520 | 380 |
| 455 | 20250221 | 142400 | 28989479590 | 16550 | 16570 | 16580 | 16550 | 282 |
| 456 | 20250221 | 142300 | 28984809230 | 16580 | 16580 | 16580 | 16560 | 259 |
| 457 | 20250221 | 142200 | 28980518280 | 16580 | 16590 | 16590 | 16580 | 570 |
| 458 | 20250221 | 142100 | 28971064280 | 16590 | 16620 | 16620 | 16590 | 349 |
| 459 | 20250221 | 142000 | 28965269290 | 16630 | 16650 | 16650 | 16630 | 1147 |
| 460 | 20250221 | 141900 | 28946181780 | 16650 | 16630 | 16650 | 16630 | 1201 |
| 461 | 20250221 | 141800 | 28926198910 | 16630 | 16620 | 16640 | 16620 | 975 |
| 462 | 20250221 | 141700 | 28909978040 | 16640 | 16630 | 16640 | 16620 | 371 |
| 463 | 20250221 | 141600 | 28903810570 | 16630 | 16640 | 16640 | 16630 | 6 |
| 464 | 20250221 | 141500 | 28903710780 | 16620 | 16630 | 16630 | 16620 | 102 |
| 465 | 20250221 | 141400 | 28902015240 | 16620 | 16650 | 16650 | 16620 | 25 |
| 466 | 20250221 | 141300 | 28901599470 | 16620 | 16650 | 16660 | 16620 | 261 |
| 467 | 20250221 | 141200 | 28897254870 | 16630 | 16650 | 16650 | 16630 | 539 |
| 468 | 20250221 | 141100 | 28888282340 | 16650 | 16670 | 16670 | 16650 | 688 |
| 469 | 20250221 | 141000 | 28876815040 | 16670 | 16660 | 16670 | 16660 | 920 |
| 470 | 20250221 | 140900 | 28861482710 | 16660 | 16670 | 16670 | 16650 | 244 |
| 471 | 20250221 | 140800 | 28857417750 | 16670 | 16610 | 16670 | 16610 | 1386 |
| 472 | 20250221 | 140700 | 28834361560 | 16610 | 16610 | 16610 | 16600 | 590 |
| 473 | 20250221 | 140600 | 28824563640 | 16610 | 16570 | 16630 | 16570 | 1702 |
| 474 | 20250221 | 140500 | 28796312400 | 16570 | 16580 | 16580 | 16570 | 522 |
| 475 | 20250221 | 140400 | 28787657710 | 16590 | 16520 | 16590 | 16520 | 330 |
| 476 | 20250221 | 140300 | 28782195160 | 16520 | 16480 | 16520 | 16480 | 134 |
| 477 | 20250221 | 140200 | 28779984750 | 16480 | 16440 | 16480 | 16440 | 1331 |
| 478 | 20250221 | 140100 | 28758083230 | 16440 | 16450 | 16450 | 16440 | 198 |
| 479 | 20250221 | 140000 | 28754827240 | 16460 | 16500 | 16500 | 16460 | 340 |
| 480 | 20250221 | 135900 | 28749220870 | 16500 | 16500 | 16510 | 16500 | 56 |
| 481 | 20250221 | 135800 | 28748296830 | 16500 | 16510 | 16510 | 16500 | 120 |
| 482 | 20250221 | 135700 | 28746316330 | 16500 | 16510 | 16510 | 16500 | 104 |
| 483 | 20250221 | 135600 | 28744599420 | 16510 | 16560 | 16560 | 16510 | 150 |
| 484 | 20250221 | 135500 | 28742118560 | 16570 | 16580 | 16580 | 16550 | 368 |
| 485 | 20250221 | 135400 | 28736022930 | 16550 | 16560 | 16570 | 16550 | 133 |
| 486 | 20250221 | 135300 | 28733820760 | 16560 | 16560 | 16570 | 16550 | 138 |
| 487 | 20250221 | 135200 | 28731536470 | 16560 | 16590 | 16590 | 16560 | 103 |
| 488 | 20250221 | 135100 | 28729828010 | 16590 | 16480 | 16600 | 16460 | 1818 |
| 489 | 20250221 | 135000 | 28699699390 | 16480 | 16450 | 16480 | 16440 | 18 |
| 490 | 20250221 | 134900 | 28699402880 | 16480 | 16440 | 16480 | 16430 | 396 |
| 491 | 20250221 | 134800 | 28692887240 | 16480 | 16460 | 16500 | 16440 | 1279 |
| 492 | 20250221 | 134700 | 28671817730 | 16460 | 16430 | 16460 | 16430 | 1075 |
| 493 | 20250221 | 134600 | 28654147280 | 16420 | 16430 | 16430 | 16420 | 411 |
| 494 | 20250221 | 134500 | 28647396630 | 16420 | 16410 | 16420 | 16410 | 1306 |
| 495 | 20250221 | 134400 | 28625960250 | 16410 | 16410 | 16410 | 16400 | 400 |
| 496 | 20250221 | 134300 | 28619398400 | 16400 | 16390 | 16400 | 16380 | 855 |
| 497 | 20250221 | 134200 | 28605380930 | 16380 | 16400 | 16400 | 16380 | 1114 |
| 498 | 20250221 | 134100 | 28587128590 | 16390 | 16400 | 16410 | 16390 | 3010 |
| 499 | 20250221 | 134000 | 28537766470 | 16400 | 16430 | 16430 | 16400 | 3772 |
| 500 | 20250221 | 133900 | 28475875960 | 16430 | 16430 | 16440 | 16430 | 151 |
| 501 | 20250221 | 133800 | 28473395000 | 16420 | 16440 | 16440 | 16420 | 1066 |
| 502 | 20250221 | 133700 | 28455882380 | 16440 | 16450 | 16450 | 16430 | 160 |
| 503 | 20250221 | 133600 | 28453251990 | 16430 | 16440 | 16450 | 16420 | 554 |
| 504 | 20250221 | 133500 | 28444141410 | 16420 | 16440 | 16440 | 16420 | 157 |
| 505 | 20250221 | 133400 | 28441561950 | 16440 | 16420 | 16440 | 16420 | 365 |
| 506 | 20250221 | 133300 | 28435564540 | 16420 | 16420 | 16430 | 16420 | 782 |
| 507 | 20250221 | 133200 | 28422723760 | 16420 | 16430 | 16440 | 16420 | 2439 |
| 508 | 20250221 | 133100 | 28382668790 | 16440 | 16440 | 16440 | 16430 | 300 |
| 509 | 20250221 | 133000 | 28377737600 | 16440 | 16420 | 16440 | 16420 | 665 |
| 510 | 20250221 | 132900 | 28366817430 | 16420 | 16420 | 16430 | 16410 | 1412 |
| 511 | 20250221 | 132800 | 28343632370 | 16430 | 16420 | 16430 | 16420 | 1551 |
| 512 | 20250221 | 132700 | 28318161150 | 16430 | 16450 | 16460 | 16430 | 2771 |
| 513 | 20250221 | 132600 | 28272618660 | 16450 | 16450 | 16450 | 16440 | 832 |
| 514 | 20250221 | 132500 | 28258936470 | 16440 | 16460 | 16480 | 16440 | 2591 |
| 515 | 20250221 | 132400 | 28216296440 | 16460 | 16470 | 16480 | 16460 | 677 |
| 516 | 20250221 | 132300 | 28205150300 | 16470 | 16480 | 16480 | 16470 | 488 |
| 517 | 20250221 | 132200 | 28197109400 | 16480 | 16490 | 16490 | 16470 | 940 |
| 518 | 20250221 | 132100 | 28181617840 | 16490 | 16470 | 16490 | 16470 | 220 |
| 519 | 20250221 | 132000 | 28177991350 | 16470 | 16470 | 16480 | 16470 | 400 |
| 520 | 20250221 | 131900 | 28171402200 | 16470 | 16470 | 16490 | 16470 | 929 |
| 521 | 20250221 | 131800 | 28156098410 | 16490 | 16500 | 16500 | 16470 | 436 |
| 522 | 20250221 | 131700 | 28148912800 | 16500 | 16530 | 16530 | 16490 | 3177 |
| 523 | 20250221 | 131600 | 28096485200 | 16530 | 16550 | 16560 | 16520 | 2434 |
| 524 | 20250221 | 131500 | 28056235240 | 16550 | 16590 | 16590 | 16550 | 913 |
| 525 | 20250221 | 131400 | 28041112900 | 16590 | 16590 | 16590 | 16580 | 73 |
| 526 | 20250221 | 131300 | 28039901930 | 16600 | 16640 | 16670 | 16600 | 2049 |
| 527 | 20250221 | 131200 | 28005820010 | 16650 | 16630 | 16680 | 16630 | 1109 |
| 528 | 20250221 | 131100 | 27987348170 | 16630 | 16630 | 16640 | 16600 | 248 |
| 529 | 20250221 | 131000 | 27983224580 | 16630 | 16600 | 16650 | 16600 | 1034 |
| 530 | 20250221 | 130900 | 27966035480 | 16600 | 16600 | 16620 | 16600 | 641 |
| 531 | 20250221 | 130800 | 27955393900 | 16590 | 16590 | 16630 | 16590 | 925 |
| 532 | 20250221 | 130700 | 27940030230 | 16590 | 16600 | 16610 | 16590 | 817 |
| 533 | 20250221 | 130600 | 27926468760 | 16590 | 16560 | 16600 | 16540 | 254 |
| 534 | 20250221 | 130500 | 27922260270 | 16540 | 16530 | 16540 | 16530 | 391 |
| 535 | 20250221 | 130400 | 27915796090 | 16530 | 16550 | 16550 | 16530 | 1499 |
| 536 | 20250221 | 130300 | 27890995250 | 16550 | 16570 | 16570 | 16530 | 128 |
| 537 | 20250221 | 130200 | 27888878710 | 16570 | 16560 | 16570 | 16520 | 42 |
| 538 | 20250221 | 130100 | 27888183500 | 16560 | 16530 | 16560 | 16510 | 432 |
| 539 | 20250221 | 130000 | 27881043970 | 16510 | 16520 | 16550 | 16510 | 664 |
| 540 | 20250221 | 125900 | 27870060210 | 16550 | 16510 | 16550 | 16510 | 215 |
| 541 | 20250221 | 125800 | 27866505440 | 16550 | 16500 | 16550 | 16490 | 591 |
| 542 | 20250221 | 125700 | 27856757960 | 16490 | 16490 | 16540 | 16490 | 1507 |
| 543 | 20250221 | 125600 | 27831879910 | 16490 | 16510 | 16510 | 16490 | 491 |
| 544 | 20250221 | 125500 | 27823781470 | 16500 | 16490 | 16510 | 16470 | 327 |
| 545 | 20250221 | 125400 | 27818387030 | 16470 | 16530 | 16530 | 16470 | 1685 |
| 546 | 20250221 | 125300 | 27790578000 | 16540 | 16550 | 16560 | 16530 | 1231 |
| 547 | 20250221 | 125200 | 27770205510 | 16550 | 16610 | 16610 | 16550 | 813 |
| 548 | 20250221 | 125100 | 27756743390 | 16570 | 16580 | 16630 | 16570 | 1562 |
| 549 | 20250221 | 125000 | 27730840460 | 16590 | 16580 | 16590 | 16560 | 1045 |
| 550 | 20250221 | 124900 | 27713506150 | 16580 | 16530 | 16580 | 16530 | 891 |
| 551 | 20250221 | 124800 | 27698756060 | 16530 | 16520 | 16530 | 16510 | 380 |
| 552 | 20250221 | 124700 | 27692476710 | 16520 | 16470 | 16520 | 16470 | 492 |
| 553 | 20250221 | 124600 | 27684362250 | 16470 | 16440 | 16470 | 16440 | 1505 |
| 554 | 20250221 | 124500 | 27659602140 | 16430 | 16430 | 16440 | 16430 | 514 |
| 555 | 20250221 | 124400 | 27651153990 | 16420 | 16440 | 16450 | 16410 | 3228 |
| 556 | 20250221 | 124300 | 27598126660 | 16430 | 16450 | 16470 | 16430 | 1892 |
| 557 | 20250221 | 124200 | 27567015610 | 16450 | 16470 | 16470 | 16450 | 1713 |
| 558 | 20250221 | 124100 | 27538821650 | 16480 | 16460 | 16490 | 16440 | 1124 |
| 559 | 20250221 | 124000 | 27520315530 | 16440 | 16460 | 16460 | 16440 | 2364 |
| 560 | 20250221 | 123900 | 27481437940 | 16460 | 16470 | 16490 | 16440 | 5497 |
| 561 | 20250221 | 123800 | 27390969020 | 16460 | 16590 | 16590 | 16460 | 11972 |
| 562 | 20250221 | 123700 | 27193263650 | 16590 | 16610 | 16630 | 16590 | 1675 |
| 563 | 20250221 | 123600 | 27165457510 | 16620 | 16600 | 16620 | 16590 | 844 |
| 564 | 20250221 | 123500 | 27151443240 | 16600 | 16590 | 16600 | 16590 | 1484 |
| 565 | 20250221 | 123400 | 27126819520 | 16580 | 16600 | 16600 | 16580 | 2478 |
| 566 | 20250221 | 123300 | 27085701320 | 16590 | 16590 | 16590 | 16590 | 0 |
| 567 | 20250221 | 123200 | 27085701320 | 16590 | 16600 | 16600 | 16590 | 3224 |
| 568 | 20250221 | 123100 | 27032204780 | 16600 | 16670 | 16670 | 16600 | 5532 |
| 569 | 20250221 | 123000 | 26940300540 | 16670 | 16650 | 16670 | 16650 | 680 |
| 570 | 20250221 | 122900 | 26928974390 | 16650 | 16660 | 16670 | 16650 | 9971 |
| 571 | 20250221 | 122800 | 26762944940 | 16660 | 16650 | 16680 | 16650 | 498 |
| 572 | 20250221 | 122700 | 26754649880 | 16660 | 16700 | 16700 | 16660 | 724 |
| 573 | 20250221 | 122600 | 26742582830 | 16700 | 16700 | 16710 | 16690 | 86 |
| 574 | 20250221 | 122500 | 26741147070 | 16700 | 16720 | 16720 | 16680 | 287 |
| 575 | 20250221 | 122400 | 26736352290 | 16720 | 16630 | 16720 | 16620 | 1324 |
| 576 | 20250221 | 122300 | 26714334880 | 16630 | 16720 | 16720 | 16620 | 4866 |
| 577 | 20250221 | 122200 | 26633168600 | 16720 | 16740 | 16740 | 16720 | 428 |
| 578 | 20250221 | 122100 | 26626010110 | 16740 | 16790 | 16790 | 16730 | 915 |
| 579 | 20250221 | 122000 | 26610672170 | 16790 | 16720 | 16790 | 16720 | 815 |
| 580 | 20250221 | 121900 | 26597015340 | 16730 | 16690 | 16730 | 16680 | 2157 |
| 581 | 20250221 | 121800 | 26560989170 | 16680 | 16610 | 16730 | 16600 | 4057 |
| 582 | 20250221 | 121700 | 26493446540 | 16630 | 16750 | 16760 | 16610 | 14543 |
| 583 | 20250221 | 121600 | 26250476260 | 16750 | 16840 | 16840 | 16750 | 9779 |
| 584 | 20250221 | 121500 | 26086263360 | 16840 | 16880 | 16890 | 16830 | 1502 |
| 585 | 20250221 | 121400 | 26060957330 | 16850 | 16880 | 16900 | 16840 | 2140 |
| 586 | 20250221 | 121300 | 26024863500 | 16850 | 16870 | 16900 | 16840 | 2447 |
| 587 | 20250221 | 121200 | 25983601440 | 16860 | 16910 | 16910 | 16850 | 2130 |
| 588 | 20250221 | 121100 | 25947663500 | 16900 | 16870 | 16910 | 16860 | 1608 |
| 589 | 20250221 | 121000 | 25920518820 | 16860 | 16850 | 16870 | 16830 | 1775 |
| 590 | 20250221 | 120900 | 25890627200 | 16840 | 16850 | 16870 | 16820 | 1378 |
| 591 | 20250221 | 120800 | 25867423680 | 16840 | 16910 | 16920 | 16840 | 4528 |
| 592 | 20250221 | 120700 | 25790971390 | 16880 | 16870 | 16910 | 16860 | 1941 |
| 593 | 20250221 | 120600 | 25758196540 | 16860 | 16890 | 16920 | 16860 | 2417 |
| 594 | 20250221 | 120500 | 25717383650 | 16890 | 16890 | 16890 | 16840 | 472 |
| 595 | 20250221 | 120400 | 25709425490 | 16840 | 16830 | 16890 | 16820 | 2562 |
| 596 | 20250221 | 120300 | 25666278900 | 16830 | 16860 | 16860 | 16820 | 1505 |
| 597 | 20250221 | 120200 | 25640936440 | 16850 | 16860 | 16860 | 16840 | 1091 |
| 598 | 20250221 | 120100 | 25622552380 | 16860 | 16870 | 16880 | 16850 | 1265 |
| 599 | 20250221 | 120000 | 25601222790 | 16880 | 16890 | 16910 | 16870 | 2029 |
| 600 | 20250221 | 115900 | 25566953190 | 16900 | 16890 | 16910 | 16850 | 2667 |
| 601 | 20250221 | 115800 | 25521899230 | 16860 | 16850 | 16920 | 16830 | 3519 |
| 602 | 20250221 | 115700 | 25462644740 | 16820 | 16820 | 16870 | 16810 | 3765 |
| 603 | 20250221 | 115600 | 25399273050 | 16810 | 16950 | 16950 | 16810 | 14176 |
| 604 | 20250221 | 115500 | 25159969800 | 16950 | 16980 | 16990 | 16940 | 2195 |
| 605 | 20250221 | 115400 | 25122748040 | 16970 | 17000 | 17010 | 16950 | 2911 |
| 606 | 20250221 | 115300 | 25073337880 | 17000 | 16990 | 17010 | 16960 | 1594 |
| 607 | 20250221 | 115200 | 25046259300 | 16990 | 16950 | 17000 | 16940 | 3640 |
| 608 | 20250221 | 115100 | 24984517090 | 16950 | 17060 | 17070 | 16940 | 13427 |
| 609 | 20250221 | 115000 | 24756307780 | 17070 | 17140 | 17140 | 17060 | 7253 |
| 610 | 20250221 | 114900 | 24632281820 | 17150 | 17160 | 17180 | 17130 | 1106 |
| 611 | 20250221 | 114800 | 24613315430 | 17160 | 17130 | 17180 | 17130 | 495 |
| 612 | 20250221 | 114700 | 24604827150 | 17140 | 17160 | 17160 | 17140 | 1197 |
| 613 | 20250221 | 114600 | 24584296070 | 17140 | 17110 | 17160 | 17100 | 2802 |
| 614 | 20250221 | 114500 | 24536321880 | 17110 | 17180 | 17190 | 17110 | 3895 |
| 615 | 20250221 | 114400 | 24469628070 | 17130 | 17210 | 17240 | 17130 | 4627 |
| 616 | 20250221 | 114300 | 24390170730 | 17210 | 17270 | 17280 | 17200 | 5674 |
| 617 | 20250221 | 114200 | 24292394190 | 17280 | 17310 | 17310 | 17280 | 244 |
| 618 | 20250221 | 114100 | 24288175970 | 17320 | 17270 | 17340 | 17250 | 1783 |
| 619 | 20250221 | 114000 | 24257398850 | 17280 | 17360 | 17370 | 17270 | 4592 |
| 620 | 20250221 | 113900 | 24177899810 | 17360 | 17360 | 17390 | 17340 | 2133 |
| 621 | 20250221 | 113800 | 24140861390 | 17360 | 17370 | 17430 | 17340 | 5186 |
| 622 | 20250221 | 113700 | 24050740250 | 17360 | 17230 | 17440 | 17220 | 14601 |
| 623 | 20250221 | 113600 | 23797266730 | 17270 | 17290 | 17290 | 17200 | 4053 |
| 624 | 20250221 | 113500 | 23727489790 | 17290 | 17150 | 17320 | 17100 | 14665 |
| 625 | 20250221 | 113400 | 23475417050 | 17150 | 17160 | 17190 | 17120 | 5287 |
| 626 | 20250221 | 113300 | 23384771010 | 17180 | 17150 | 17190 | 17140 | 3182 |
| 627 | 20250221 | 113200 | 23330183710 | 17150 | 17180 | 17180 | 17100 | 9582 |
| 628 | 20250221 | 113100 | 23166007260 | 17180 | 17230 | 17250 | 17160 | 8615 |
| 629 | 20250221 | 113000 | 23017749950 | 17230 | 17200 | 17240 | 17170 | 7819 |
| 630 | 20250221 | 112900 | 22883243360 | 17220 | 17150 | 17220 | 17150 | 5737 |
| 631 | 20250221 | 112800 | 22784663350 | 17140 | 17180 | 17200 | 17130 | 23521 |
| 632 | 20250221 | 112700 | 22381014800 | 17170 | 17370 | 17380 | 17150 | 19770 |
| 633 | 20250221 | 112600 | 22039995830 | 17380 | 17240 | 17380 | 17240 | 13650 |
| 634 | 20250221 | 112500 | 21803596600 | 17240 | 17410 | 17410 | 17220 | 32318 |
| 635 | 20250221 | 112400 | 21244277420 | 17410 | 17430 | 17460 | 17310 | 36492 |
| 636 | 20250221 | 112300 | 20609943660 | 17400 | 17560 | 17600 | 17400 | 49435 |
| 637 | 20250221 | 112200 | 19744924080 | 17560 | 17590 | 17640 | 17520 | 59208 |
| 638 | 20250221 | 112100 | 18704088090 | 17600 | 18560 | 18790 | 17500 | 233372 |
| 639 | 20250221 | 112000 | 14484003840 | 18600 | 18510 | 18680 | 18360 | 99593 |
| 640 | 20250221 | 111900 | 12640303580 | 18490 | 18430 | 18670 | 18270 | 138601 |
| 641 | 20250221 | 111800 | 10078118830 | 18430 | 18430 | 18430 | 18430 | 0 |
| 642 | 20250221 | 111700 | 10078118830 | 18430 | 18050 | 18430 | 18050 | 65890 |
| 643 | 20250221 | 111600 | 8870210390 | 18040 | 17870 | 18360 | 17810 | 96663 |
| 644 | 20250221 | 111500 | 7118204860 | 17930 | 18050 | 18050 | 17770 | 48586 |
| 645 | 20250221 | 111400 | 6247395720 | 18010 | 17490 | 18300 | 17490 | 73012 |
| 646 | 20250221 | 111300 | 4932917850 | 17500 | 17510 | 17510 | 17490 | 401 |
| 647 | 20250221 | 111200 | 4925901300 | 17510 | 17530 | 17530 | 17500 | 446 |
| 648 | 20250221 | 111100 | 4918085090 | 17500 | 17500 | 17500 | 17490 | 767 |
| 649 | 20250221 | 111000 | 4904664100 | 17500 | 17470 | 17500 | 17470 | 605 |
| 650 | 20250221 | 110900 | 4894091890 | 17470 | 17560 | 17560 | 17470 | 1044 |
| 651 | 20250221 | 110800 | 4875815200 | 17570 | 17610 | 17630 | 17570 | 2627 |
| 652 | 20250221 | 110700 | 4829559720 | 17560 | 17410 | 17640 | 17400 | 3189 |
| 653 | 20250221 | 110600 | 4773709250 | 17420 | 17370 | 17420 | 17350 | 258 |
| 654 | 20250221 | 110500 | 4769226200 | 17380 | 17380 | 17390 | 17380 | 132 |
| 655 | 20250221 | 110400 | 4766931840 | 17390 | 17230 | 17390 | 17230 | 1472 |
| 656 | 20250221 | 110300 | 4741437420 | 17230 | 17300 | 17300 | 17230 | 168 |
| 657 | 20250221 | 110200 | 4738537730 | 17300 | 17250 | 17300 | 17230 | 323 |
| 658 | 20250221 | 110100 | 4732959780 | 17290 | 17270 | 17290 | 17240 | 247 |
| 659 | 20250221 | 110000 | 4728698470 | 17260 | 17250 | 17290 | 17240 | 521 |
| 660 | 20250221 | 105900 | 4719714200 | 17240 | 17310 | 17320 | 17240 | 2406 |
| 661 | 20250221 | 105800 | 4678135170 | 17320 | 17330 | 17330 | 17320 | 503 |
| 662 | 20250221 | 105700 | 4669422490 | 17330 | 17330 | 17330 | 17330 | 105 |
| 663 | 20250221 | 105600 | 4667602840 | 17330 | 17330 | 17330 | 17330 | 67 |
| 664 | 20250221 | 105500 | 4666441730 | 17310 | 17310 | 17310 | 17310 | 0 |
| 665 | 20250221 | 105400 | 4666441730 | 17310 | 17310 | 17310 | 17310 | 80 |
| 666 | 20250221 | 105300 | 4665056930 | 17310 | 17310 | 17310 | 17310 | 736 |
| 667 | 20250221 | 105200 | 4652316770 | 17310 | 17290 | 17310 | 17280 | 341 |
| 668 | 20250221 | 105100 | 4646415880 | 17280 | 17280 | 17280 | 17280 | 101 |
| 669 | 20250221 | 105000 | 4644670600 | 17280 | 17340 | 17350 | 17270 | 1248 |
| 670 | 20250221 | 104900 | 4623067140 | 17340 | 17370 | 17370 | 17340 | 626 |
| 671 | 20250221 | 104800 | 4612206220 | 17370 | 17360 | 17370 | 17350 | 642 |
| 672 | 20250221 | 104700 | 4601059400 | 17360 | 17380 | 17380 | 17360 | 624 |
| 673 | 20250221 | 104600 | 4590222190 | 17380 | 17430 | 17430 | 17380 | 79 |
| 674 | 20250221 | 104500 | 4588846320 | 17430 | 17440 | 17440 | 17360 | 458 |
| 675 | 20250221 | 104400 | 4580892800 | 17440 | 17390 | 17440 | 17370 | 259 |
| 676 | 20250221 | 104300 | 4576385840 | 17390 | 17380 | 17390 | 17350 | 45 |
| 677 | 20250221 | 104200 | 4575603770 | 17390 | 17320 | 17400 | 17320 | 55 |
| 678 | 20250221 | 104100 | 4574648750 | 17420 | 17380 | 17420 | 17300 | 1349 |
| 679 | 20250221 | 104000 | 4551275230 | 17400 | 17500 | 17500 | 17360 | 1215 |
| 680 | 20250221 | 103900 | 4530141730 | 17500 | 17460 | 17510 | 17380 | 206 |
| 681 | 20250221 | 103800 | 4526540860 | 17360 | 17500 | 17500 | 17350 | 293 |
| 682 | 20250221 | 103700 | 4521453970 | 17500 | 17340 | 17500 | 17340 | 339 |
| 683 | 20250221 | 103600 | 4515541240 | 17340 | 17310 | 17340 | 17310 | 8 |
| 684 | 20250221 | 103500 | 4515402610 | 17300 | 17260 | 17300 | 17250 | 1081 |
| 685 | 20250221 | 103400 | 4496707960 | 17260 | 17340 | 17340 | 17260 | 2405 |
| 686 | 20250221 | 103300 | 4455111060 | 17340 | 17350 | 17390 | 17340 | 1184 |
| 687 | 20250221 | 103200 | 4434568800 | 17350 | 17400 | 17400 | 17350 | 426 |
| 688 | 20250221 | 103100 | 4427174900 | 17350 | 17390 | 17410 | 17350 | 1011 |
| 689 | 20250221 | 103000 | 4409612510 | 17370 | 17370 | 17370 | 17370 | 257 |
| 690 | 20250221 | 102900 | 4405148420 | 17360 | 17380 | 17390 | 17360 | 406 |
| 691 | 20250221 | 102800 | 4398091980 | 17360 | 17340 | 17390 | 17340 | 741 |
| 692 | 20250221 | 102700 | 4385233280 | 17350 | 17340 | 17390 | 17330 | 1426 |
| 693 | 20250221 | 102600 | 4360493740 | 17340 | 17410 | 17410 | 17340 | 1035 |
| 694 | 20250221 | 102500 | 4342519670 | 17410 | 17520 | 17520 | 17400 | 658 |
| 695 | 20250221 | 102400 | 4331048580 | 17450 | 17520 | 17520 | 17450 | 281 |
| 696 | 20250221 | 102300 | 4326143700 | 17530 | 17440 | 17540 | 17440 | 128 |
| 697 | 20250221 | 102200 | 4323899780 | 17430 | 17420 | 17560 | 17400 | 731 |
| 698 | 20250221 | 102100 | 4311147530 | 17400 | 17430 | 17430 | 17350 | 3199 |
| 699 | 20250221 | 102000 | 4255549870 | 17440 | 17490 | 17500 | 17440 | 1860 |
| 700 | 20250221 | 101900 | 4223030080 | 17500 | 17540 | 17550 | 17490 | 1927 |
| 701 | 20250221 | 101800 | 4189277460 | 17540 | 17610 | 17630 | 17530 | 2360 |
| 702 | 20250221 | 101700 | 4147790450 | 17630 | 17630 | 17650 | 17590 | 2762 |
| 703 | 20250221 | 101600 | 4099141640 | 17660 | 17700 | 17700 | 17630 | 3533 |
| 704 | 20250221 | 101500 | 4036725870 | 17690 | 17790 | 17800 | 17680 | 7592 |
| 705 | 20250221 | 101400 | 3901901980 | 17790 | 17730 | 17800 | 17670 | 15909 |
| 706 | 20250221 | 101300 | 3619626470 | 17720 | 17610 | 17740 | 17610 | 11551 |
| 707 | 20250221 | 101200 | 3415344690 | 17610 | 17560 | 17610 | 17560 | 3450 |
| 708 | 20250221 | 101100 | 3354660290 | 17560 | 17490 | 17570 | 17480 | 3930 |
| 709 | 20250221 | 101000 | 3285805940 | 17490 | 17560 | 17560 | 17490 | 1194 |
| 710 | 20250221 | 100900 | 3264900150 | 17560 | 17550 | 17570 | 17530 | 3969 |
| 711 | 20250221 | 100800 | 3195213290 | 17540 | 17470 | 17550 | 17460 | 3761 |
| 712 | 20250221 | 100700 | 3129325810 | 17470 | 17490 | 17520 | 17470 | 1402 |
| 713 | 20250221 | 100600 | 3104809830 | 17490 | 17520 | 17530 | 17490 | 2779 |
| 714 | 20250221 | 100500 | 3056121870 | 17520 | 17500 | 17520 | 17480 | 3683 |
| 715 | 20250221 | 100400 | 2991629940 | 17500 | 17480 | 17520 | 17480 | 4009 |
| 716 | 20250221 | 100300 | 2921455960 | 17490 | 17410 | 17490 | 17410 | 6245 |
| 717 | 20250221 | 100200 | 2812434080 | 17420 | 17420 | 17420 | 17420 | 355 |
| 718 | 20250221 | 100100 | 2806249980 | 17420 | 17410 | 17420 | 17380 | 678 |
| 719 | 20250221 | 100000 | 2794447730 | 17420 | 17400 | 17430 | 17360 | 1411 |
| 720 | 20250221 | 095900 | 2769868990 | 17400 | 17350 | 17430 | 17350 | 1503 |
| 721 | 20250221 | 095800 | 2743712670 | 17350 | 17310 | 17350 | 17290 | 837 |
| 722 | 20250221 | 095700 | 2729211930 | 17310 | 17320 | 17330 | 17300 | 346 |
| 723 | 20250221 | 095600 | 2723222690 | 17330 | 17340 | 17340 | 17330 | 6 |
| 724 | 20250221 | 095500 | 2723118660 | 17350 | 17300 | 17350 | 17300 | 578 |
| 725 | 20250221 | 095400 | 2713114200 | 17300 | 17340 | 17360 | 17300 | 481 |
| 726 | 20250221 | 095300 | 2704783090 | 17350 | 17420 | 17430 | 17350 | 1667 |
| 727 | 20250221 | 095200 | 2675794210 | 17420 | 17420 | 17440 | 17420 | 389 |
| 728 | 20250221 | 095100 | 2669014960 | 17420 | 17370 | 17440 | 17370 | 475 |
| 729 | 20250221 | 095000 | 2660741400 | 17370 | 17460 | 17460 | 17370 | 2226 |
| 730 | 20250221 | 094900 | 2621961080 | 17470 | 17370 | 17470 | 17370 | 3593 |
| 731 | 20250221 | 094800 | 2559325380 | 17370 | 17360 | 17370 | 17340 | 865 |
| 732 | 20250221 | 094700 | 2544312540 | 17370 | 17350 | 17450 | 17330 | 5627 |
| 733 | 20250221 | 094600 | 2446345290 | 17350 | 17140 | 17420 | 17140 | 5504 |
| 734 | 20250221 | 094500 | 2351069710 | 17130 | 17140 | 17240 | 17130 | 837 |
| 735 | 20250221 | 094400 | 2336702380 | 17110 | 17130 | 17150 | 17100 | 1372 |
| 736 | 20250221 | 094300 | 2313228400 | 17110 | 17120 | 17120 | 17110 | 450 |
| 737 | 20250221 | 094200 | 2305526410 | 17120 | 17150 | 17150 | 17120 | 148 |
| 738 | 20250221 | 094100 | 2302992100 | 17150 | 17150 | 17160 | 17140 | 361 |
| 739 | 20250221 | 094000 | 2296801230 | 17150 | 17210 | 17210 | 17130 | 2212 |
| 740 | 20250221 | 093900 | 2258836770 | 17220 | 17150 | 17220 | 17150 | 269 |
| 741 | 20250221 | 093800 | 2254220570 | 17180 | 17150 | 17180 | 17150 | 372 |
| 742 | 20250221 | 093700 | 2247837620 | 17150 | 17250 | 17260 | 17150 | 1407 |
| 743 | 20250221 | 093600 | 2223659140 | 17250 | 17230 | 17260 | 17220 | 1273 |
| 744 | 20250221 | 093500 | 2201724460 | 17250 | 17240 | 17280 | 17220 | 2251 |
| 745 | 20250221 | 093400 | 2162925990 | 17260 | 17270 | 17290 | 17230 | 998 |
| 746 | 20250221 | 093300 | 2145699020 | 17220 | 17270 | 17270 | 17220 | 762 |
| 747 | 20250221 | 093200 | 2132566790 | 17270 | 17250 | 17280 | 17220 | 86 |
| 748 | 20250221 | 093100 | 2131082320 | 17250 | 17250 | 17300 | 17240 | 3861 |
| 749 | 20250221 | 093000 | 2064381020 | 17250 | 17190 | 17250 | 17190 | 1792 |
| 750 | 20250221 | 092900 | 2033548910 | 17190 | 17020 | 17200 | 17020 | 3477 |
| 751 | 20250221 | 092800 | 1973886960 | 17010 | 16990 | 17110 | 16970 | 1121 |
| 752 | 20250221 | 092700 | 1954833790 | 16990 | 17000 | 17020 | 16990 | 244 |
| 753 | 20250221 | 092600 | 1950686420 | 16980 | 17010 | 17020 | 16970 | 1313 |
| 754 | 20250221 | 092500 | 1928388210 | 17010 | 17040 | 17040 | 17000 | 1099 |
| 755 | 20250221 | 092400 | 1909691970 | 17040 | 17110 | 17110 | 17040 | 752 |
| 756 | 20250221 | 092300 | 1896859180 | 17110 | 17020 | 17110 | 17020 | 352 |
| 757 | 20250221 | 092200 | 1890841680 | 17130 | 16960 | 17140 | 16960 | 662 |
| 758 | 20250221 | 092100 | 1879584580 | 16960 | 16940 | 16960 | 16940 | 251 |
| 759 | 20250221 | 092000 | 1875329520 | 16940 | 17010 | 17010 | 16930 | 1401 |
| 760 | 20250221 | 091900 | 1851574080 | 16970 | 17080 | 17080 | 16950 | 5888 |
| 761 | 20250221 | 091800 | 1751456990 | 17070 | 17120 | 17150 | 17070 | 636 |
| 762 | 20250221 | 091700 | 1740581400 | 17110 | 17160 | 17160 | 17100 | 1582 |
| 763 | 20250221 | 091600 | 1713493230 | 17200 | 17290 | 17290 | 17170 | 2468 |
| 764 | 20250221 | 091500 | 1670956080 | 17290 | 17340 | 17390 | 17280 | 3261 |
| 765 | 20250221 | 091400 | 1614485140 | 17320 | 17300 | 17440 | 17260 | 12690 |
| 766 | 20250221 | 091300 | 1394138890 | 17310 | 17320 | 17330 | 17200 | 7581 |
| 767 | 20250221 | 091200 | 1263016920 | 17310 | 17290 | 17320 | 17250 | 4947 |
| 768 | 20250221 | 091100 | 1177497880 | 17290 | 17190 | 17290 | 17140 | 9961 |
| 769 | 20250221 | 091000 | 1006153050 | 17190 | 17170 | 17220 | 17170 | 5072 |
| 770 | 20250221 | 090900 | 918940190 | 17170 | 17070 | 17180 | 17070 | 5303 |
| 771 | 20250221 | 090800 | 828089640 | 17080 | 17070 | 17080 | 17030 | 5127 |
| 772 | 20250221 | 090700 | 740633760 | 17050 | 17030 | 17070 | 17010 | 6646 |
| 773 | 20250221 | 090600 | 627371250 | 17030 | 17000 | 17060 | 16950 | 5285 |
| 774 | 20250221 | 090500 | 537364870 | 17000 | 16980 | 17000 | 16920 | 2704 |
| 775 | 20250221 | 090400 | 491428440 | 16980 | 16870 | 17080 | 16870 | 9376 |
| 776 | 20250221 | 090300 | 332288960 | 16870 | 16790 | 16880 | 16790 | 2065 |
| 777 | 20250221 | 090200 | 297492700 | 16790 | 16860 | 16900 | 16790 | 1945 |
| 778 | 20250221 | 090100 | 264744390 | 16760 | 16510 | 16830 | 16370 | 6328 |
| 779 | 20250221 | 090000 | 159482010 | 16500 | 16760 | 16770 | 16500 | 9562 |