40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 210400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 27556 |
| 3 | 20240405 | 210300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240405 | 210200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240405 | 210100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240405 | 210000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240405 | 205900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240405 | 205800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240405 | 205700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240405 | 205600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240405 | 205500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240405 | 205400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240405 | 205300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240405 | 205200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240405 | 205100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240405 | 205000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240405 | 204900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240405 | 204800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240405 | 204700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240405 | 204600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240405 | 204500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240405 | 204400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240405 | 204300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240405 | 204200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240405 | 204100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240405 | 204000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240405 | 203900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240405 | 203800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240405 | 203700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240405 | 203600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240405 | 203500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240405 | 203400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 27556 |
| 33 | 20240405 | 203300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240405 | 203200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240405 | 203100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240405 | 203000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240405 | 202900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240405 | 202800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240405 | 202700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240405 | 202600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240405 | 202500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240405 | 202400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240405 | 202300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240405 | 202200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240405 | 202100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240405 | 202000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240405 | 201900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240405 | 201800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240405 | 201700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240405 | 201600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240405 | 201500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240405 | 201400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240405 | 201300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240405 | 201200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240405 | 201100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240405 | 201000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240405 | 200900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240405 | 200800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240405 | 200700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240405 | 200600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240405 | 200500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240405 | 200400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 27556 |
| 63 | 20240405 | 200300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240405 | 200200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240405 | 200100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240405 | 200000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240405 | 195900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240405 | 195800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240405 | 195700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240405 | 195600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240405 | 195500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240405 | 195400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240405 | 195300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240405 | 195200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240405 | 195100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240405 | 195000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240405 | 194900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240405 | 194800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240405 | 194700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240405 | 194600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240405 | 194500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240405 | 194400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240405 | 194300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240405 | 194200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240405 | 194100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240405 | 194000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240405 | 193900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240405 | 193800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240405 | 193700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240405 | 193600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240405 | 193500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240405 | 193400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 27556 |
| 93 | 20240405 | 193300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240405 | 193200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240405 | 193100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240405 | 193000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240405 | 192900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240405 | 192800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240405 | 192700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240405 | 192600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240405 | 192500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240405 | 192400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240405 | 192300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240405 | 192200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240405 | 192100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240405 | 192000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240405 | 191900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240405 | 191800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240405 | 191700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240405 | 191600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240405 | 191500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240405 | 191400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240405 | 191300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240405 | 191200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240405 | 191100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240405 | 191000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240405 | 190900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240405 | 190800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240405 | 190700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240405 | 190600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240405 | 190500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240405 | 190400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 27556 |
| 123 | 20240405 | 190300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240405 | 190200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240405 | 190100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240405 | 190000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240405 | 185900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240405 | 185800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240405 | 185700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240405 | 185600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240405 | 185500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240405 | 185400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240405 | 185300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240405 | 185200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240405 | 185100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240405 | 185000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240405 | 184900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240405 | 184800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240405 | 184700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240405 | 184600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240405 | 184500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240405 | 184400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240405 | 184300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240405 | 184200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240405 | 184100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240405 | 184000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240405 | 183900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240405 | 183800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240405 | 183700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240405 | 183600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240405 | 183500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240405 | 183400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 27556 |
| 153 | 20240405 | 183300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240405 | 183200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240405 | 183100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240405 | 183000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240405 | 182900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240405 | 182800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240405 | 182700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240405 | 182600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240405 | 182500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240405 | 182400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240405 | 182300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240405 | 182200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240405 | 182100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240405 | 182000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240405 | 181900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240405 | 181800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240405 | 181700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240405 | 181600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240405 | 181500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240405 | 181400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240405 | 181300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240405 | 181200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240405 | 181100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240405 | 181000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240405 | 180900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240405 | 180800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240405 | 180700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240405 | 180600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240405 | 180500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240405 | 180400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 27556 |
| 183 | 20240405 | 180300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240405 | 180200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240405 | 180100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240405 | 180000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240405 | 175900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240405 | 175800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240405 | 175700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240405 | 175600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240405 | 175500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240405 | 175400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240405 | 175300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240405 | 175200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240405 | 175100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240405 | 175000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240405 | 174900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240405 | 174800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240405 | 174700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240405 | 174600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240405 | 174500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240405 | 174400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240405 | 174300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240405 | 174200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240405 | 174100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240405 | 174000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240405 | 173900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240405 | 173800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240405 | 173700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240405 | 173600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240405 | 173500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240405 | 173400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 27556 |
| 213 | 20240405 | 173300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240405 | 173200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240405 | 173100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240405 | 173000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240405 | 172900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240405 | 172800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240405 | 172700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240405 | 172600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240405 | 172500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240405 | 172400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240405 | 172300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240405 | 172200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240405 | 172100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240405 | 172000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240405 | 171900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240405 | 171800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240405 | 171700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240405 | 171600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240405 | 171500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240405 | 171400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240405 | 171300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240405 | 171200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240405 | 171100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240405 | 171000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240405 | 170900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240405 | 170800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240405 | 170700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240405 | 170600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240405 | 170500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240405 | 170400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 27556 |
| 243 | 20240405 | 170300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240405 | 170200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240405 | 170100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240405 | 170000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240405 | 165900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240405 | 165800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240405 | 165700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240405 | 165600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240405 | 165500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240405 | 165400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240405 | 165300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240405 | 165200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240405 | 165100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240405 | 165000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240405 | 164900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240405 | 164800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240405 | 164700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240405 | 164600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240405 | 164500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240405 | 164400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240405 | 164300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240405 | 164200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240405 | 164100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240405 | 164000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240405 | 163900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240405 | 163800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240405 | 163700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240405 | 163600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240405 | 163500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20240405 | 163400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 27556 |
| 273 | 20240405 | 163300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20240405 | 163200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240405 | 163100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240405 | 163000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240405 | 162900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240405 | 162800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240405 | 162700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240405 | 162600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240405 | 162500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240405 | 162400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20240405 | 162300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240405 | 162200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20240405 | 162100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20240405 | 162000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20240405 | 161900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20240405 | 161800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20240405 | 161700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20240405 | 161600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20240405 | 161500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20240405 | 161400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20240405 | 161300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20240405 | 161200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20240405 | 161100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20240405 | 161000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20240405 | 160900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20240405 | 160800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20240405 | 160700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20240405 | 160600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20240405 | 160500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20240405 | 160400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 27556 |
| 303 | 20240405 | 160300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20240405 | 160200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20240405 | 160100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20240405 | 160000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20240405 | 155900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20240405 | 155800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20240405 | 155700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20240405 | 155600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20240405 | 155500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20240405 | 155400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20240405 | 155300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20240405 | 155200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20240405 | 155100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20240405 | 155000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20240405 | 154900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20240405 | 154800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20240405 | 154700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20240405 | 154600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20240405 | 154500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20240405 | 154400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20240405 | 154300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20240405 | 154200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20240405 | 154100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 326 | 20240405 | 154000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 327 | 20240405 | 153900 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 328 | 20240405 | 153800 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 329 | 20240405 | 153700 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 330 | 20240405 | 153600 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 331 | 20240405 | 153500 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 332 | 20240405 | 153400 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 27556 |
| 333 | 20240405 | 153300 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 334 | 20240405 | 153200 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 335 | 20240405 | 153100 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 336 | 20240405 | 153000 | 178210760700 | 27550 | 27550 | 27550 | 27550 | 27556 |
| 337 | 20240405 | 152900 | 177451592900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 338 | 20240405 | 152800 | 177451592900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 339 | 20240405 | 152700 | 177451592900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 340 | 20240405 | 152600 | 177451592900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 341 | 20240405 | 152500 | 177451592900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 342 | 20240405 | 152400 | 177451592900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 343 | 20240405 | 152300 | 177451592900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 344 | 20240405 | 152200 | 177451592900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 345 | 20240405 | 152100 | 177451592900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 346 | 20240405 | 152000 | 177451592900 | 27400 | 27400 | 27400 | 27400 | 0 |
| 347 | 20240405 | 151900 | 177451592900 | 27400 | 27550 | 27600 | 27300 | 11529 |
| 348 | 20240405 | 151800 | 177135019750 | 27600 | 27400 | 27600 | 27350 | 8204 |
| 349 | 20240405 | 151700 | 176909705100 | 27450 | 27350 | 27500 | 27350 | 5814 |
| 350 | 20240405 | 151600 | 176750448300 | 27400 | 27350 | 27450 | 27300 | 3212 |
| 351 | 20240405 | 151500 | 176662641700 | 27350 | 27150 | 27450 | 27150 | 6875 |
| 352 | 20240405 | 151400 | 176474981800 | 27150 | 27450 | 27450 | 27050 | 22014 |
| 353 | 20240405 | 151300 | 175875468900 | 27400 | 27600 | 27600 | 27350 | 10772 |
| 354 | 20240405 | 151200 | 175579616750 | 27600 | 27650 | 27750 | 27450 | 19997 |
| 355 | 20240405 | 151100 | 175028255400 | 27650 | 27850 | 27900 | 27600 | 20071 |
| 356 | 20240405 | 151000 | 174472178900 | 27850 | 27850 | 27900 | 27800 | 2338 |
| 357 | 20240405 | 150900 | 174407070400 | 27800 | 28000 | 28000 | 27800 | 5600 |
| 358 | 20240405 | 150800 | 174251101350 | 28000 | 28050 | 28100 | 27950 | 3811 |
| 359 | 20240405 | 150700 | 174144307850 | 28050 | 27850 | 28100 | 27650 | 20594 |
| 360 | 20240405 | 150600 | 173571301050 | 27850 | 27950 | 27950 | 27800 | 8144 |
| 361 | 20240405 | 150500 | 173344412750 | 27950 | 28000 | 28000 | 27950 | 2102 |
| 362 | 20240405 | 150400 | 173285646450 | 28000 | 28000 | 28150 | 27950 | 1997 |
| 363 | 20240405 | 150300 | 173229679350 | 28100 | 28100 | 28200 | 27800 | 16692 |
| 364 | 20240405 | 150200 | 172762979800 | 28100 | 28150 | 28150 | 28050 | 5163 |
| 365 | 20240405 | 150100 | 172617937000 | 28150 | 28300 | 28350 | 28150 | 4892 |
| 366 | 20240405 | 150000 | 172479971650 | 28300 | 28300 | 28350 | 28300 | 1584 |
| 367 | 20240405 | 145900 | 172435136500 | 28250 | 28250 | 28300 | 28200 | 1944 |
| 368 | 20240405 | 145800 | 172380221450 | 28250 | 28450 | 28450 | 28250 | 4458 |
| 369 | 20240405 | 145700 | 172253911800 | 28450 | 28500 | 28500 | 28450 | 1975 |
| 370 | 20240405 | 145600 | 172197677250 | 28500 | 28300 | 28550 | 28300 | 2755 |
| 371 | 20240405 | 145500 | 172119240900 | 28300 | 28350 | 28350 | 28300 | 1073 |
| 372 | 20240405 | 145400 | 172088864650 | 28350 | 28400 | 28400 | 28300 | 1544 |
| 373 | 20240405 | 145300 | 172045111650 | 28300 | 28450 | 28450 | 28300 | 2684 |
| 374 | 20240405 | 145200 | 171969038950 | 28450 | 28600 | 28600 | 28400 | 1728 |
| 375 | 20240405 | 145100 | 171919813200 | 28600 | 28400 | 28650 | 28400 | 3415 |
| 376 | 20240405 | 145000 | 171822309050 | 28400 | 28450 | 28500 | 28350 | 3552 |
| 377 | 20240405 | 144900 | 171721298900 | 28450 | 28500 | 28500 | 28450 | 2108 |
| 378 | 20240405 | 144800 | 171661251650 | 28450 | 28350 | 28450 | 28300 | 2973 |
| 379 | 20240405 | 144700 | 171577006750 | 28350 | 28400 | 28450 | 28350 | 1993 |
| 380 | 20240405 | 144600 | 171520486950 | 28450 | 28450 | 28500 | 28350 | 4964 |
| 381 | 20240405 | 144500 | 171379436700 | 28450 | 28550 | 28600 | 28450 | 7300 |
| 382 | 20240405 | 144400 | 171171076100 | 28550 | 28550 | 28550 | 28500 | 2467 |
| 383 | 20240405 | 144300 | 171100658500 | 28550 | 28500 | 28600 | 28450 | 4391 |
| 384 | 20240405 | 144200 | 170975382050 | 28450 | 28350 | 28450 | 28300 | 2089 |
| 385 | 20240405 | 144100 | 170916128900 | 28400 | 28350 | 28500 | 28350 | 1546 |
| 386 | 20240405 | 144000 | 170872132850 | 28350 | 28500 | 28600 | 28300 | 2894 |
| 387 | 20240405 | 143900 | 170789529800 | 28500 | 28400 | 28550 | 28350 | 6760 |
| 388 | 20240405 | 143800 | 170597202700 | 28400 | 28150 | 28400 | 28100 | 2415 |
| 389 | 20240405 | 143700 | 170528832350 | 28100 | 28300 | 28300 | 28100 | 1632 |
| 390 | 20240405 | 143600 | 170482874200 | 28300 | 28400 | 28450 | 28300 | 1627 |
| 391 | 20240405 | 143500 | 170436728250 | 28400 | 28450 | 28450 | 28350 | 2142 |
| 392 | 20240405 | 143400 | 170375893750 | 28400 | 28350 | 28550 | 28350 | 3937 |
| 393 | 20240405 | 143300 | 170263873800 | 28400 | 28100 | 28500 | 28050 | 3218 |
| 394 | 20240405 | 143200 | 170172798150 | 28100 | 28200 | 28200 | 28050 | 6191 |
| 395 | 20240405 | 143100 | 169998704850 | 28150 | 28200 | 28200 | 28100 | 4157 |
| 396 | 20240405 | 143000 | 169881624500 | 28200 | 28400 | 28400 | 28200 | 2903 |
| 397 | 20240405 | 142900 | 169799480450 | 28350 | 28400 | 28450 | 28350 | 1216 |
| 398 | 20240405 | 142800 | 169764979500 | 28400 | 28250 | 28450 | 28250 | 1325 |
| 399 | 20240405 | 142700 | 169727425000 | 28300 | 28300 | 28300 | 28150 | 4259 |
| 400 | 20240405 | 142600 | 169607218400 | 28300 | 28350 | 28350 | 28250 | 3171 |
| 401 | 20240405 | 142500 | 169517568450 | 28350 | 28300 | 28350 | 28300 | 2154 |
| 402 | 20240405 | 142400 | 169456590850 | 28350 | 28650 | 28650 | 28300 | 6278 |
| 403 | 20240405 | 142300 | 169277899400 | 28700 | 28650 | 28900 | 28650 | 19898 |
| 404 | 20240405 | 142200 | 168705207350 | 28700 | 28450 | 28700 | 28450 | 6864 |
| 405 | 20240405 | 142100 | 168508663300 | 28450 | 28400 | 28600 | 28400 | 4299 |
| 406 | 20240405 | 142000 | 168386076000 | 28400 | 28150 | 28400 | 28150 | 1706 |
| 407 | 20240405 | 141900 | 168337861300 | 28150 | 28200 | 28300 | 28150 | 6091 |
| 408 | 20240405 | 141800 | 168166187850 | 28250 | 28200 | 28350 | 28200 | 2682 |
| 409 | 20240405 | 141700 | 168090331550 | 28200 | 28300 | 28350 | 28200 | 1772 |
| 410 | 20240405 | 141600 | 168040270900 | 28250 | 28300 | 28350 | 28250 | 1068 |
| 411 | 20240405 | 141500 | 168010081200 | 28300 | 28350 | 28400 | 28300 | 1001 |
| 412 | 20240405 | 141400 | 167981717200 | 28400 | 28400 | 28450 | 28400 | 1178 |
| 413 | 20240405 | 141300 | 167948255600 | 28450 | 28400 | 28450 | 28300 | 1893 |
| 414 | 20240405 | 141200 | 167894513600 | 28400 | 28500 | 28550 | 28400 | 6232 |
| 415 | 20240405 | 141100 | 167717106250 | 28500 | 28250 | 28600 | 28250 | 10570 |
| 416 | 20240405 | 141000 | 167416109200 | 28250 | 28100 | 28300 | 28000 | 10746 |
| 417 | 20240405 | 140900 | 167113459550 | 28100 | 28150 | 28150 | 28050 | 1444 |
| 418 | 20240405 | 140800 | 167072852450 | 28150 | 28050 | 28150 | 28050 | 2384 |
| 419 | 20240405 | 140700 | 167005820950 | 28050 | 28050 | 28100 | 28000 | 2091 |
| 420 | 20240405 | 140600 | 166947189400 | 28050 | 27900 | 28150 | 27900 | 3456 |
| 421 | 20240405 | 140500 | 166850271200 | 27900 | 27900 | 27950 | 27850 | 1523 |
| 422 | 20240405 | 140400 | 166807769200 | 27900 | 27950 | 27950 | 27850 | 1827 |
| 423 | 20240405 | 140300 | 166756799500 | 27950 | 27900 | 28000 | 27900 | 1550 |
| 424 | 20240405 | 140200 | 166713513100 | 27900 | 27850 | 27900 | 27750 | 8269 |
| 425 | 20240405 | 140100 | 166483741050 | 27850 | 27850 | 27900 | 27800 | 2767 |
| 426 | 20240405 | 140000 | 166406751600 | 27850 | 27900 | 27950 | 27800 | 5202 |
| 427 | 20240405 | 135900 | 166261853750 | 27900 | 27950 | 27950 | 27850 | 1759 |
| 428 | 20240405 | 135800 | 166212755700 | 28000 | 28100 | 28150 | 27900 | 3803 |
| 429 | 20240405 | 135700 | 166106194800 | 28150 | 28200 | 28200 | 28100 | 2106 |
| 430 | 20240405 | 135600 | 166046986600 | 28150 | 28200 | 28200 | 28100 | 985 |
| 431 | 20240405 | 135500 | 166019260200 | 28200 | 28150 | 28200 | 28150 | 789 |
| 432 | 20240405 | 135400 | 165997048400 | 28150 | 28200 | 28200 | 28150 | 837 |
| 433 | 20240405 | 135300 | 165973476400 | 28200 | 28150 | 28200 | 28150 | 991 |
| 434 | 20240405 | 135200 | 165945538750 | 28150 | 28150 | 28150 | 28100 | 1145 |
| 435 | 20240405 | 135100 | 165913310450 | 28100 | 28150 | 28150 | 28100 | 947 |
| 436 | 20240405 | 135000 | 165886672900 | 28150 | 28150 | 28200 | 28150 | 2027 |
| 437 | 20240405 | 134900 | 165829612700 | 28200 | 28150 | 28200 | 28150 | 550 |
| 438 | 20240405 | 134800 | 165814113900 | 28150 | 28250 | 28250 | 28150 | 724 |
| 439 | 20240405 | 134700 | 165793666550 | 28150 | 28250 | 28300 | 28150 | 2206 |
| 440 | 20240405 | 134600 | 165731384800 | 28300 | 28150 | 28300 | 28150 | 1284 |
| 441 | 20240405 | 134500 | 165695134000 | 28200 | 28100 | 28200 | 28050 | 2149 |
| 442 | 20240405 | 134400 | 165634655550 | 28100 | 28200 | 28200 | 28050 | 1903 |
| 443 | 20240405 | 134300 | 165581152650 | 28200 | 27950 | 28250 | 27950 | 3311 |
| 444 | 20240405 | 134200 | 165487922950 | 28000 | 27900 | 28000 | 27800 | 5467 |
| 445 | 20240405 | 134100 | 165335609450 | 27900 | 28050 | 28050 | 27850 | 4680 |
| 446 | 20240405 | 134000 | 165204898600 | 28050 | 28100 | 28100 | 28000 | 7668 |
| 447 | 20240405 | 133900 | 164990019200 | 28100 | 28050 | 28100 | 28050 | 683 |
| 448 | 20240405 | 133800 | 164970832450 | 28100 | 28100 | 28150 | 28050 | 578 |
| 449 | 20240405 | 133700 | 164954594700 | 28150 | 28150 | 28150 | 28050 | 1056 |
| 450 | 20240405 | 133600 | 164924922750 | 28150 | 28100 | 28200 | 28100 | 734 |
| 451 | 20240405 | 133500 | 164904277000 | 28150 | 28100 | 28200 | 28050 | 1233 |
| 452 | 20240405 | 133400 | 164869611250 | 28100 | 28100 | 28100 | 28050 | 974 |
| 453 | 20240405 | 133300 | 164842266950 | 28100 | 28050 | 28100 | 28000 | 1755 |
| 454 | 20240405 | 133200 | 164793057950 | 28050 | 28100 | 28100 | 28050 | 1187 |
| 455 | 20240405 | 133100 | 164759747300 | 28150 | 28150 | 28150 | 28100 | 1146 |
| 456 | 20240405 | 133000 | 164727519000 | 28150 | 28050 | 28150 | 28050 | 1615 |
| 457 | 20240405 | 132900 | 164682149850 | 28050 | 28100 | 28100 | 28050 | 1735 |
| 458 | 20240405 | 132800 | 164633463100 | 28050 | 27950 | 28100 | 27850 | 6224 |
| 459 | 20240405 | 132700 | 164459455250 | 27950 | 27950 | 28000 | 27900 | 3724 |
| 460 | 20240405 | 132600 | 164355461950 | 28000 | 27950 | 28000 | 27950 | 1166 |
| 461 | 20240405 | 132500 | 164322838300 | 27950 | 27900 | 28000 | 27800 | 6636 |
| 462 | 20240405 | 132400 | 164137751850 | 27950 | 27900 | 28000 | 27850 | 16587 |
| 463 | 20240405 | 132300 | 163674899300 | 27900 | 28100 | 28150 | 27850 | 25850 |
| 464 | 20240405 | 132200 | 162951608650 | 28150 | 28250 | 28250 | 28100 | 5563 |
| 465 | 20240405 | 132100 | 162794974500 | 28250 | 28250 | 28300 | 28200 | 5319 |
| 466 | 20240405 | 132000 | 162644840450 | 28300 | 28350 | 28350 | 28250 | 2737 |
| 467 | 20240405 | 131900 | 162567397500 | 28300 | 28350 | 28350 | 28300 | 1863 |
| 468 | 20240405 | 131800 | 162514672250 | 28350 | 28400 | 28400 | 28300 | 972 |
| 469 | 20240405 | 131700 | 162487136350 | 28350 | 28350 | 28400 | 28350 | 1065 |
| 470 | 20240405 | 131600 | 162456921750 | 28350 | 28300 | 28350 | 28250 | 1880 |
| 471 | 20240405 | 131500 | 162403709200 | 28300 | 28300 | 28350 | 28250 | 2193 |
| 472 | 20240405 | 131400 | 162341734500 | 28300 | 28400 | 28400 | 28250 | 2451 |
| 473 | 20240405 | 131300 | 162272306900 | 28400 | 28450 | 28450 | 28350 | 1495 |
| 474 | 20240405 | 131200 | 162229849750 | 28450 | 28400 | 28450 | 28400 | 1082 |
| 475 | 20240405 | 131100 | 162199104550 | 28400 | 28450 | 28450 | 28350 | 2585 |
| 476 | 20240405 | 131000 | 162125674150 | 28400 | 28450 | 28450 | 28400 | 921 |
| 477 | 20240405 | 130900 | 162099490300 | 28400 | 28400 | 28450 | 28350 | 1571 |
| 478 | 20240405 | 130800 | 162054880100 | 28400 | 28400 | 28400 | 28300 | 1178 |
| 479 | 20240405 | 130700 | 162021463200 | 28400 | 28400 | 28450 | 28350 | 1639 |
| 480 | 20240405 | 130600 | 161974917650 | 28400 | 28350 | 28450 | 28300 | 1120 |
| 481 | 20240405 | 130500 | 161943132600 | 28350 | 28300 | 28350 | 28300 | 1275 |
| 482 | 20240405 | 130400 | 161907007300 | 28300 | 28300 | 28300 | 28250 | 1406 |
| 483 | 20240405 | 130300 | 161867218650 | 28250 | 28200 | 28250 | 28150 | 3881 |
| 484 | 20240405 | 130200 | 161757646700 | 28150 | 28200 | 28250 | 28150 | 3543 |
| 485 | 20240405 | 130100 | 161657736200 | 28250 | 28150 | 28250 | 28150 | 2219 |
| 486 | 20240405 | 130000 | 161595182100 | 28150 | 28100 | 28200 | 28050 | 5024 |
| 487 | 20240405 | 125900 | 161454048950 | 28100 | 28200 | 28200 | 28100 | 3331 |
| 488 | 20240405 | 125800 | 161360348450 | 28150 | 28150 | 28200 | 28100 | 2040 |
| 489 | 20240405 | 125700 | 161302910900 | 28150 | 28150 | 28200 | 28100 | 1910 |
| 490 | 20240405 | 125600 | 161249188900 | 28150 | 28100 | 28200 | 28100 | 3657 |
| 491 | 20240405 | 125500 | 161146276350 | 28100 | 28150 | 28150 | 28100 | 2114 |
| 492 | 20240405 | 125400 | 161086779400 | 28150 | 28200 | 28250 | 28150 | 1494 |
| 493 | 20240405 | 125300 | 161044646500 | 28250 | 28200 | 28250 | 28200 | 729 |
| 494 | 20240405 | 125200 | 161024077950 | 28200 | 28150 | 28250 | 28150 | 1211 |
| 495 | 20240405 | 125100 | 160989938250 | 28200 | 28150 | 28200 | 28100 | 2983 |
| 496 | 20240405 | 125000 | 160905940650 | 28150 | 28100 | 28150 | 28050 | 4244 |
| 497 | 20240405 | 124900 | 160786629450 | 28050 | 28200 | 28200 | 28050 | 7013 |
| 498 | 20240405 | 124800 | 160589369350 | 28150 | 28250 | 28250 | 28150 | 4879 |
| 499 | 20240405 | 124700 | 160451762800 | 28250 | 28300 | 28300 | 28250 | 2770 |
| 500 | 20240405 | 124600 | 160373437050 | 28300 | 28250 | 28350 | 28250 | 1770 |
| 501 | 20240405 | 124500 | 160323368400 | 28300 | 28350 | 28450 | 28200 | 6352 |
| 502 | 20240405 | 124400 | 160143418950 | 28400 | 28350 | 28450 | 28350 | 2579 |
| 503 | 20240405 | 124300 | 160070188450 | 28350 | 28200 | 28400 | 28200 | 3105 |
| 504 | 20240405 | 124200 | 159982345650 | 28250 | 28200 | 28250 | 28150 | 2473 |
| 505 | 20240405 | 124100 | 159912616600 | 28200 | 28250 | 28250 | 28200 | 2416 |
| 506 | 20240405 | 124000 | 159844457150 | 28200 | 28150 | 28250 | 28100 | 4502 |
| 507 | 20240405 | 123900 | 159717593400 | 28150 | 28100 | 28200 | 28100 | 6362 |
| 508 | 20240405 | 123800 | 159538587100 | 28100 | 28050 | 28150 | 28000 | 13846 |
| 509 | 20240405 | 123700 | 159150054550 | 28050 | 28300 | 28350 | 28000 | 16610 |
| 510 | 20240405 | 123600 | 158682895050 | 28350 | 28400 | 28400 | 28350 | 3434 |
| 511 | 20240405 | 123500 | 158585476800 | 28400 | 28400 | 28450 | 28350 | 2111 |
| 512 | 20240405 | 123400 | 158525530600 | 28400 | 28350 | 28400 | 28300 | 2519 |
| 513 | 20240405 | 123300 | 158454057300 | 28350 | 28350 | 28450 | 28350 | 9213 |
| 514 | 20240405 | 123200 | 158192322650 | 28300 | 28300 | 28400 | 28250 | 7085 |
| 515 | 20240405 | 123100 | 157991705450 | 28250 | 28400 | 28450 | 28150 | 21597 |
| 516 | 20240405 | 123000 | 157381462600 | 28350 | 28500 | 28550 | 28300 | 26740 |
| 517 | 20240405 | 122900 | 156621341950 | 28550 | 28800 | 28800 | 28550 | 20401 |
| 518 | 20240405 | 122800 | 156036834700 | 28750 | 28850 | 28850 | 28750 | 3226 |
| 519 | 20240405 | 122700 | 155943893350 | 28850 | 28900 | 28900 | 28800 | 238 |
| 520 | 20240405 | 122600 | 155937023350 | 28900 | 28800 | 28900 | 28800 | 1330 |
| 521 | 20240405 | 122500 | 155898673600 | 28800 | 28850 | 28900 | 28800 | 1668 |
| 522 | 20240405 | 122400 | 155850578750 | 28850 | 28850 | 28850 | 28800 | 1790 |
| 523 | 20240405 | 122300 | 155799002050 | 28800 | 28850 | 28900 | 28800 | 2123 |
| 524 | 20240405 | 122200 | 155737811850 | 28850 | 28950 | 28950 | 28850 | 866 |
| 525 | 20240405 | 122100 | 155712813250 | 28950 | 28950 | 28950 | 28900 | 451 |
| 526 | 20240405 | 122000 | 155699765600 | 28900 | 28850 | 28950 | 28850 | 529 |
| 527 | 20240405 | 121900 | 155684470200 | 28900 | 28850 | 28950 | 28850 | 1302 |
| 528 | 20240405 | 121800 | 155646862950 | 28800 | 28800 | 28850 | 28800 | 1807 |
| 529 | 20240405 | 121700 | 155594821100 | 28800 | 28750 | 28850 | 28750 | 2474 |
| 530 | 20240405 | 121600 | 155523619400 | 28750 | 28800 | 28850 | 28750 | 3055 |
| 531 | 20240405 | 121500 | 155435701450 | 28800 | 28950 | 28950 | 28800 | 2671 |
| 532 | 20240405 | 121400 | 155358609300 | 28950 | 29000 | 29000 | 28900 | 2094 |
| 533 | 20240405 | 121300 | 155298026250 | 29000 | 28850 | 29000 | 28850 | 1420 |
| 534 | 20240405 | 121200 | 155256933450 | 28900 | 28800 | 28900 | 28750 | 1636 |
| 535 | 20240405 | 121100 | 155209783550 | 28750 | 28800 | 28850 | 28750 | 2831 |
| 536 | 20240405 | 121000 | 155128294400 | 28800 | 28850 | 28850 | 28750 | 3165 |
| 537 | 20240405 | 120900 | 155037170000 | 28800 | 28800 | 28850 | 28750 | 1475 |
| 538 | 20240405 | 120800 | 154994673250 | 28800 | 28750 | 28850 | 28700 | 7051 |
| 539 | 20240405 | 120700 | 154791863950 | 28750 | 28850 | 28900 | 28750 | 11607 |
| 540 | 20240405 | 120600 | 154457635100 | 28850 | 28950 | 28950 | 28850 | 6293 |
| 541 | 20240405 | 120500 | 154275891600 | 28950 | 28950 | 29000 | 28950 | 2049 |
| 542 | 20240405 | 120400 | 154216519000 | 29000 | 28950 | 29050 | 28950 | 655 |
| 543 | 20240405 | 120300 | 154197533450 | 28950 | 29000 | 29000 | 28950 | 1002 |
| 544 | 20240405 | 120200 | 154168498750 | 29000 | 29000 | 29050 | 28950 | 1068 |
| 545 | 20240405 | 120100 | 154137543850 | 29000 | 29000 | 29050 | 28950 | 1528 |
| 546 | 20240405 | 120000 | 154093236950 | 29000 | 29050 | 29100 | 29000 | 2361 |
| 547 | 20240405 | 115900 | 154024708700 | 29050 | 29100 | 29100 | 29050 | 890 |
| 548 | 20240405 | 115800 | 153998841100 | 29100 | 29050 | 29100 | 29050 | 1518 |
| 549 | 20240405 | 115700 | 153954681000 | 29050 | 28950 | 29050 | 28950 | 1894 |
| 550 | 20240405 | 115600 | 153899755450 | 28950 | 29050 | 29050 | 28900 | 6799 |
| 551 | 20240405 | 115500 | 153702747200 | 29000 | 29100 | 29150 | 29000 | 4757 |
| 552 | 20240405 | 115400 | 153564508550 | 29100 | 29100 | 29150 | 29100 | 1300 |
| 553 | 20240405 | 115300 | 153526678000 | 29100 | 29150 | 29200 | 29100 | 1540 |
| 554 | 20240405 | 115200 | 153481845800 | 29150 | 29200 | 29200 | 29100 | 1000 |
| 555 | 20240405 | 115100 | 153452724600 | 29150 | 29100 | 29200 | 29100 | 1186 |
| 556 | 20240405 | 115000 | 153418205350 | 29100 | 29200 | 29200 | 29100 | 1465 |
| 557 | 20240405 | 114900 | 153375542800 | 29150 | 29250 | 29250 | 29150 | 1322 |
| 558 | 20240405 | 114800 | 153336926950 | 29250 | 29350 | 29350 | 29200 | 5939 |
| 559 | 20240405 | 114700 | 153162934850 | 29300 | 29250 | 29350 | 29200 | 1904 |
| 560 | 20240405 | 114600 | 153107182650 | 29300 | 29100 | 29350 | 29050 | 4527 |
| 561 | 20240405 | 114500 | 152975284250 | 29150 | 29150 | 29200 | 29100 | 1885 |
| 562 | 20240405 | 114400 | 152920373950 | 29200 | 29100 | 29200 | 29100 | 950 |
| 563 | 20240405 | 114300 | 152892703000 | 29100 | 29150 | 29150 | 29100 | 1261 |
| 564 | 20240405 | 114200 | 152855966550 | 29150 | 29100 | 29150 | 29050 | 1039 |
| 565 | 20240405 | 114100 | 152825727750 | 29050 | 29050 | 29100 | 29000 | 3717 |
| 566 | 20240405 | 114000 | 152717871050 | 29100 | 29100 | 29100 | 29000 | 3618 |
| 567 | 20240405 | 113900 | 152612801050 | 29050 | 29000 | 29050 | 28950 | 6909 |
| 568 | 20240405 | 113800 | 152412391400 | 29050 | 29100 | 29150 | 29050 | 3732 |
| 569 | 20240405 | 113700 | 152303897600 | 29150 | 29150 | 29250 | 29150 | 1172 |
| 570 | 20240405 | 113600 | 152269721200 | 29200 | 29100 | 29200 | 29100 | 1015 |
| 571 | 20240405 | 113500 | 152240123550 | 29200 | 29200 | 29200 | 29150 | 1005 |
| 572 | 20240405 | 113400 | 152210818800 | 29200 | 29200 | 29250 | 29100 | 4198 |
| 573 | 20240405 | 113300 | 152088472900 | 29250 | 29350 | 29350 | 29200 | 4332 |
| 574 | 20240405 | 113200 | 151961885650 | 29300 | 29350 | 29400 | 29300 | 1927 |
| 575 | 20240405 | 113100 | 151905322200 | 29350 | 29400 | 29450 | 29250 | 3187 |
| 576 | 20240405 | 113000 | 151811808500 | 29400 | 29550 | 29600 | 29400 | 7287 |
| 577 | 20240405 | 112900 | 151596705450 | 29550 | 29400 | 29600 | 29400 | 7230 |
| 578 | 20240405 | 112800 | 151383369900 | 29400 | 29300 | 29400 | 29300 | 3594 |
| 579 | 20240405 | 112700 | 151277823450 | 29350 | 29200 | 29350 | 29200 | 1112 |
| 580 | 20240405 | 112600 | 151245232650 | 29250 | 29250 | 29250 | 29200 | 1717 |
| 581 | 20240405 | 112500 | 151195089150 | 29250 | 29400 | 29450 | 29200 | 4469 |
| 582 | 20240405 | 112400 | 151063926800 | 29400 | 29250 | 29450 | 29200 | 3647 |
| 583 | 20240405 | 112300 | 150956943800 | 29200 | 29250 | 29300 | 29200 | 3936 |
| 584 | 20240405 | 112200 | 150841853800 | 29250 | 29050 | 29250 | 29000 | 2357 |
| 585 | 20240405 | 112100 | 150773300000 | 29050 | 29050 | 29050 | 28950 | 2601 |
| 586 | 20240405 | 112000 | 150697859750 | 29050 | 29000 | 29100 | 29000 | 1217 |
| 587 | 20240405 | 111900 | 150662531750 | 29050 | 29100 | 29100 | 28950 | 5916 |
| 588 | 20240405 | 111800 | 150490915750 | 29050 | 29200 | 29250 | 29050 | 6495 |
| 589 | 20240405 | 111700 | 150301492000 | 29250 | 29100 | 29250 | 29100 | 2423 |
| 590 | 20240405 | 111600 | 150230811350 | 29100 | 29050 | 29150 | 29050 | 4866 |
| 591 | 20240405 | 111500 | 150089215250 | 29000 | 29000 | 29050 | 28950 | 1723 |
| 592 | 20240405 | 111400 | 150039246050 | 29000 | 28950 | 29050 | 28950 | 6053 |
| 593 | 20240405 | 111300 | 149863732900 | 29000 | 29050 | 29100 | 28850 | 17222 |
| 594 | 20240405 | 111200 | 149365324150 | 29100 | 29050 | 29150 | 29000 | 17123 |
| 595 | 20240405 | 111100 | 148867979850 | 29100 | 29050 | 29200 | 29050 | 6256 |
| 596 | 20240405 | 111000 | 148685950700 | 29050 | 29350 | 29350 | 29050 | 11653 |
| 597 | 20240405 | 110900 | 148346154250 | 29350 | 29400 | 29400 | 29300 | 2333 |
| 598 | 20240405 | 110800 | 148277679700 | 29400 | 29450 | 29500 | 29300 | 4290 |
| 599 | 20240405 | 110700 | 148151640200 | 29500 | 29550 | 29550 | 29400 | 5173 |
| 600 | 20240405 | 110600 | 147999066900 | 29550 | 29550 | 29600 | 29500 | 2126 |
| 601 | 20240405 | 110500 | 147936251900 | 29550 | 29550 | 29600 | 29550 | 3554 |
| 602 | 20240405 | 110400 | 147831115050 | 29550 | 29550 | 29600 | 29500 | 2344 |
| 603 | 20240405 | 110300 | 147761860150 | 29550 | 29400 | 29600 | 29400 | 4293 |
| 604 | 20240405 | 110200 | 147635163600 | 29400 | 29550 | 29550 | 29350 | 8449 |
| 605 | 20240405 | 110100 | 147386710950 | 29500 | 29600 | 29650 | 29500 | 5488 |
| 606 | 20240405 | 110000 | 147224439950 | 29550 | 29450 | 29600 | 29350 | 3601 |
| 607 | 20240405 | 105900 | 147118114400 | 29500 | 29300 | 29500 | 29250 | 5660 |
| 608 | 20240405 | 105800 | 146952157900 | 29250 | 29500 | 29500 | 29200 | 6232 |
| 609 | 20240405 | 105700 | 146769450100 | 29500 | 29600 | 29600 | 29400 | 6450 |
| 610 | 20240405 | 105600 | 146579256100 | 29600 | 29500 | 29700 | 29450 | 10906 |
| 611 | 20240405 | 105500 | 146256503050 | 29500 | 29450 | 29500 | 29400 | 5134 |
| 612 | 20240405 | 105400 | 146105256850 | 29400 | 29300 | 29400 | 29150 | 5141 |
| 613 | 20240405 | 105300 | 145954835300 | 29300 | 29450 | 29500 | 29200 | 12027 |
| 614 | 20240405 | 105200 | 145601809450 | 29450 | 29450 | 29500 | 29300 | 8141 |
| 615 | 20240405 | 105100 | 145362483350 | 29450 | 29100 | 29500 | 29100 | 15567 |
| 616 | 20240405 | 105000 | 144906070950 | 29100 | 29050 | 29200 | 29050 | 11782 |
| 617 | 20240405 | 104900 | 144563311050 | 29100 | 29350 | 29350 | 28850 | 53319 |
| 618 | 20240405 | 104800 | 143015348700 | 29300 | 29350 | 29400 | 29300 | 7600 |
| 619 | 20240405 | 104700 | 142792407050 | 29350 | 29250 | 29450 | 29200 | 13955 |
| 620 | 20240405 | 104600 | 142383008300 | 29250 | 29500 | 29700 | 29150 | 39801 |
| 621 | 20240405 | 104500 | 141212784950 | 29450 | 29450 | 29450 | 29450 | 0 |
| 622 | 20240405 | 104400 | 141212784950 | 29450 | 29500 | 29500 | 29450 | 3732 |
| 623 | 20240405 | 104300 | 141102872000 | 29500 | 29600 | 29650 | 29450 | 37754 |
| 624 | 20240405 | 104200 | 139988976000 | 29600 | 29850 | 29900 | 29600 | 15847 |
| 625 | 20240405 | 104100 | 139517772000 | 29900 | 30000 | 30100 | 29850 | 18845 |
| 626 | 20240405 | 104000 | 138953043050 | 30000 | 29900 | 30000 | 29850 | 5295 |
| 627 | 20240405 | 103900 | 138794546000 | 29900 | 29800 | 29900 | 29800 | 5121 |
| 628 | 20240405 | 103800 | 138641629550 | 29800 | 29900 | 29950 | 29750 | 9465 |
| 629 | 20240405 | 103700 | 138359285500 | 29850 | 29750 | 29950 | 29700 | 7801 |
| 630 | 20240405 | 103600 | 138126523900 | 29700 | 29600 | 29850 | 29600 | 11646 |
| 631 | 20240405 | 103500 | 137779920000 | 29650 | 29900 | 29950 | 29500 | 44448 |
| 632 | 20240405 | 103400 | 136460724150 | 29900 | 29950 | 29950 | 29800 | 19352 |
| 633 | 20240405 | 103300 | 135882338950 | 29900 | 30150 | 30150 | 29900 | 14585 |
| 634 | 20240405 | 103200 | 135444819050 | 30100 | 29950 | 30150 | 29900 | 12836 |
| 635 | 20240405 | 103100 | 135059850400 | 29950 | 30100 | 30200 | 29850 | 19648 |
| 636 | 20240405 | 103000 | 134469440850 | 30100 | 30250 | 30300 | 29900 | 47591 |
| 637 | 20240405 | 102900 | 133039180600 | 30250 | 30250 | 30300 | 30100 | 27696 |
| 638 | 20240405 | 102800 | 132202734750 | 30200 | 30600 | 30600 | 30150 | 36807 |
| 639 | 20240405 | 102700 | 131085683900 | 30600 | 30800 | 30800 | 30550 | 9548 |
| 640 | 20240405 | 102600 | 130792527650 | 30800 | 30550 | 30800 | 30550 | 12407 |
| 641 | 20240405 | 102500 | 130412243700 | 30600 | 30800 | 30850 | 30450 | 33771 |
| 642 | 20240405 | 102400 | 129379454750 | 30800 | 31050 | 31100 | 30800 | 17110 |
| 643 | 20240405 | 102300 | 128849956150 | 31050 | 30650 | 31100 | 30500 | 37529 |
| 644 | 20240405 | 102200 | 127695545350 | 30700 | 30900 | 30900 | 30650 | 33880 |
| 645 | 20240405 | 102100 | 126653556250 | 30900 | 31200 | 31250 | 30650 | 47939 |
| 646 | 20240405 | 102000 | 125174384350 | 31200 | 31400 | 31500 | 31200 | 13233 |
| 647 | 20240405 | 101900 | 124759165950 | 31400 | 31350 | 31400 | 31200 | 14236 |
| 648 | 20240405 | 101800 | 124313782700 | 31350 | 31100 | 31350 | 31000 | 14180 |
| 649 | 20240405 | 101700 | 123871849950 | 31100 | 31200 | 31200 | 30850 | 62307 |
| 650 | 20240405 | 101600 | 121937787050 | 31200 | 31750 | 31750 | 31200 | 37858 |
| 651 | 20240405 | 101500 | 120747840350 | 31700 | 31650 | 31800 | 31650 | 7251 |
| 652 | 20240405 | 101400 | 120517907050 | 31650 | 31950 | 32000 | 31600 | 14544 |
| 653 | 20240405 | 101300 | 120054790750 | 31950 | 31650 | 32000 | 31600 | 16735 |
| 654 | 20240405 | 101200 | 119522281050 | 31650 | 31650 | 31800 | 31500 | 21322 |
| 655 | 20240405 | 101100 | 118847508200 | 31650 | 31950 | 31950 | 31450 | 42835 |
| 656 | 20240405 | 101000 | 117491475200 | 31950 | 32100 | 32200 | 31650 | 37934 |
| 657 | 20240405 | 100900 | 116282905900 | 32100 | 32200 | 32300 | 32100 | 12878 |
| 658 | 20240405 | 100800 | 115868050050 | 32150 | 32400 | 32450 | 32000 | 27790 |
| 659 | 20240405 | 100700 | 114974793350 | 32400 | 32350 | 32450 | 32250 | 9112 |
| 660 | 20240405 | 100600 | 114680101150 | 32300 | 32550 | 32650 | 32300 | 26482 |
| 661 | 20240405 | 100500 | 113819376250 | 32550 | 32250 | 32550 | 32200 | 31511 |
| 662 | 20240405 | 100400 | 112798243700 | 32250 | 32050 | 32300 | 32000 | 25081 |
| 663 | 20240405 | 100300 | 111991802250 | 32050 | 32550 | 32650 | 32000 | 70180 |
| 664 | 20240405 | 100200 | 109729344500 | 32550 | 32750 | 32800 | 32550 | 24783 |
| 665 | 20240405 | 100100 | 108920122750 | 32800 | 32900 | 32950 | 32450 | 56563 |
| 666 | 20240405 | 100000 | 107071470200 | 32850 | 32650 | 33050 | 32650 | 43578 |
| 667 | 20240405 | 095900 | 105637626600 | 32700 | 33000 | 33150 | 32650 | 73986 |
| 668 | 20240405 | 095800 | 103207668950 | 33050 | 33700 | 33750 | 32800 | 141059 |
| 669 | 20240405 | 095700 | 98525741300 | 33650 | 34200 | 34300 | 33600 | 163892 |
| 670 | 20240405 | 095600 | 92974300700 | 34200 | 32500 | 34200 | 32450 | 327751 |
| 671 | 20240405 | 095500 | 81978616150 | 32500 | 31800 | 33300 | 31800 | 197768 |
| 672 | 20240405 | 095400 | 75485286400 | 31850 | 31600 | 31950 | 31550 | 37874 |
| 673 | 20240405 | 095300 | 74282109400 | 31550 | 32050 | 32200 | 31500 | 62419 |
| 674 | 20240405 | 095200 | 72291050700 | 32000 | 32500 | 32600 | 31900 | 53040 |
| 675 | 20240405 | 095100 | 70583090100 | 32500 | 32900 | 32950 | 32150 | 57495 |
| 676 | 20240405 | 095000 | 68713888900 | 32900 | 33000 | 33100 | 32700 | 62249 |
| 677 | 20240405 | 094900 | 66662275750 | 33100 | 32700 | 33100 | 32500 | 53843 |
| 678 | 20240405 | 094800 | 64897461050 | 32650 | 32900 | 32950 | 32550 | 35758 |
| 679 | 20240405 | 094700 | 63727889050 | 32900 | 32800 | 33000 | 32500 | 79822 |
| 680 | 20240405 | 094600 | 61112693400 | 32750 | 32750 | 33050 | 32650 | 116625 |
| 681 | 20240405 | 094500 | 57279607950 | 32750 | 32550 | 32900 | 32250 | 98337 |
| 682 | 20240405 | 094400 | 54066731200 | 32550 | 32700 | 32800 | 32300 | 127497 |
| 683 | 20240405 | 094300 | 49904471200 | 32600 | 32600 | 32600 | 32600 | 0 |
| 684 | 20240405 | 094200 | 49904471200 | 32600 | 32150 | 32600 | 32150 | 88071 |
| 685 | 20240405 | 094100 | 47042790550 | 32150 | 31650 | 32400 | 31650 | 45089 |
| 686 | 20240405 | 094000 | 45595815950 | 31700 | 31850 | 32000 | 31650 | 26257 |
| 687 | 20240405 | 093900 | 44759401650 | 31850 | 32100 | 32100 | 31550 | 45842 |
| 688 | 20240405 | 093800 | 43301821000 | 32100 | 32400 | 32400 | 31600 | 52295 |
| 689 | 20240405 | 093700 | 41627802350 | 32400 | 31700 | 32500 | 31550 | 107220 |
| 690 | 20240405 | 093600 | 38174049250 | 31700 | 31800 | 31850 | 31350 | 34689 |
| 691 | 20240405 | 093500 | 37077060050 | 31850 | 32000 | 32050 | 31250 | 76821 |
| 692 | 20240405 | 093400 | 34643644600 | 31950 | 32200 | 32350 | 31850 | 95119 |
| 693 | 20240405 | 093300 | 31589721000 | 32200 | 31900 | 32350 | 31700 | 174093 |
| 694 | 20240405 | 093200 | 26005563800 | 31900 | 31000 | 32150 | 30800 | 179275 |
| 695 | 20240405 | 093100 | 20348814250 | 31000 | 30350 | 31000 | 30050 | 58964 |
| 696 | 20240405 | 093000 | 18540190100 | 30350 | 29750 | 30450 | 29750 | 26188 |
| 697 | 20240405 | 092900 | 17750120050 | 29800 | 29700 | 29800 | 29700 | 1694 |
| 698 | 20240405 | 092800 | 17699706500 | 29700 | 29750 | 29850 | 29650 | 3183 |
| 699 | 20240405 | 092700 | 17605143600 | 29750 | 29950 | 29950 | 29750 | 2872 |
| 700 | 20240405 | 092600 | 17519332050 | 29950 | 29800 | 30050 | 29800 | 3947 |
| 701 | 20240405 | 092500 | 17401062750 | 29800 | 30050 | 30100 | 29700 | 8959 |
| 702 | 20240405 | 092400 | 17133327500 | 30000 | 30050 | 30150 | 29700 | 15991 |
| 703 | 20240405 | 092300 | 16653534600 | 29950 | 29400 | 30050 | 29400 | 14348 |
| 704 | 20240405 | 092200 | 16226380600 | 29450 | 29350 | 29450 | 29300 | 4377 |
| 705 | 20240405 | 092100 | 16097710400 | 29300 | 29250 | 29350 | 29250 | 4172 |
| 706 | 20240405 | 092000 | 15975469400 | 29300 | 29250 | 29350 | 29200 | 9274 |
| 707 | 20240405 | 091900 | 15704314800 | 29250 | 29550 | 29550 | 29200 | 8206 |
| 708 | 20240405 | 091800 | 15463605700 | 29550 | 29100 | 29650 | 29100 | 9144 |
| 709 | 20240405 | 091700 | 15194173200 | 29150 | 29350 | 29450 | 29000 | 22006 |
| 710 | 20240405 | 091600 | 14552932700 | 29400 | 29500 | 29550 | 29250 | 15217 |
| 711 | 20240405 | 091500 | 14105938500 | 29500 | 29700 | 29700 | 29400 | 12331 |
| 712 | 20240405 | 091400 | 13742164950 | 29750 | 29900 | 29950 | 29750 | 11055 |
| 713 | 20240405 | 091300 | 13412454100 | 29900 | 29800 | 30150 | 29750 | 9681 |
| 714 | 20240405 | 091200 | 13122302400 | 29900 | 29700 | 29900 | 29350 | 17880 |
| 715 | 20240405 | 091100 | 12593017250 | 29700 | 30200 | 30200 | 29650 | 18031 |
| 716 | 20240405 | 091000 | 12053110400 | 30200 | 29900 | 30300 | 29800 | 15453 |
| 717 | 20240405 | 090900 | 11587981100 | 29850 | 29700 | 29950 | 29650 | 18526 |
| 718 | 20240405 | 090800 | 11036032500 | 29750 | 30050 | 30350 | 29250 | 32555 |
| 719 | 20240405 | 090700 | 10065455400 | 30050 | 29950 | 30600 | 29850 | 47758 |
| 720 | 20240405 | 090600 | 8619900300 | 29950 | 29850 | 30200 | 29650 | 34127 |
| 721 | 20240405 | 090500 | 7597596800 | 29900 | 29300 | 29950 | 29250 | 39805 |
| 722 | 20240405 | 090400 | 6415908550 | 29300 | 28900 | 29450 | 28850 | 35654 |
| 723 | 20240405 | 090300 | 5378534000 | 28900 | 29000 | 29100 | 28650 | 50195 |
| 724 | 20240405 | 090200 | 3930900100 | 29050 | 29100 | 29150 | 28950 | 31096 |
| 725 | 20240405 | 090100 | 3027471700 | 29100 | 29500 | 29500 | 28950 | 49288 |
| 726 | 20240405 | 090000 | 1592543750 | 29500 | 29650 | 29750 | 29450 | 52587 |