39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 210300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 53143 |
| 3 | 20240408 | 210200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20240408 | 210100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20240408 | 210000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20240408 | 205900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20240408 | 205800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20240408 | 205700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20240408 | 205600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20240408 | 205500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20240408 | 205400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20240408 | 205300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20240408 | 205200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20240408 | 205100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20240408 | 205000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20240408 | 204900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20240408 | 204800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20240408 | 204700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20240408 | 204600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20240408 | 204500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20240408 | 204400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20240408 | 204300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20240408 | 204200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20240408 | 204100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20240408 | 204000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20240408 | 203900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20240408 | 203800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20240408 | 203700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20240408 | 203600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20240408 | 203500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20240408 | 203400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20240408 | 203300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 53143 |
| 33 | 20240408 | 203200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20240408 | 203100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20240408 | 203000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20240408 | 202900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20240408 | 202800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20240408 | 202700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20240408 | 202600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20240408 | 202500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20240408 | 202400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20240408 | 202300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20240408 | 202200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20240408 | 202100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20240408 | 202000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20240408 | 201900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20240408 | 201800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20240408 | 201700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20240408 | 201600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20240408 | 201500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20240408 | 201400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20240408 | 201300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20240408 | 201200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20240408 | 201100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20240408 | 201000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20240408 | 200900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20240408 | 200800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20240408 | 200700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20240408 | 200600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20240408 | 200500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20240408 | 200400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20240408 | 200300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 53143 |
| 63 | 20240408 | 200200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20240408 | 200100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20240408 | 200000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20240408 | 195900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20240408 | 195800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20240408 | 195700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20240408 | 195600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20240408 | 195500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20240408 | 195400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20240408 | 195300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20240408 | 195200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20240408 | 195100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20240408 | 195000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20240408 | 194900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20240408 | 194800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20240408 | 194700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20240408 | 194600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20240408 | 194500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20240408 | 194400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20240408 | 194300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20240408 | 194200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20240408 | 194100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20240408 | 194000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20240408 | 193900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20240408 | 193800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20240408 | 193700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20240408 | 193600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20240408 | 193500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20240408 | 193400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20240408 | 193300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 53143 |
| 93 | 20240408 | 193200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20240408 | 193100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20240408 | 193000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20240408 | 192900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20240408 | 192800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20240408 | 192700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20240408 | 192600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20240408 | 192500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20240408 | 192400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20240408 | 192300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20240408 | 192200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20240408 | 192100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20240408 | 192000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20240408 | 191900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20240408 | 191800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20240408 | 191700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20240408 | 191600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20240408 | 191500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20240408 | 191400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20240408 | 191300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20240408 | 191200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20240408 | 191100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20240408 | 191000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20240408 | 190900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20240408 | 190800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20240408 | 190700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20240408 | 190600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20240408 | 190500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20240408 | 190400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20240408 | 190300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 53143 |
| 123 | 20240408 | 190200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20240408 | 190100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20240408 | 190000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20240408 | 185900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20240408 | 185800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20240408 | 185700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20240408 | 185600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20240408 | 185500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20240408 | 185400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20240408 | 185300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20240408 | 185200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20240408 | 185100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20240408 | 185000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20240408 | 184900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20240408 | 184800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20240408 | 184700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20240408 | 184600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20240408 | 184500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20240408 | 184400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20240408 | 184300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20240408 | 184200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20240408 | 184100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20240408 | 184000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20240408 | 183900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20240408 | 183800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20240408 | 183700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20240408 | 183600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20240408 | 183500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20240408 | 183400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20240408 | 183300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 53143 |
| 153 | 20240408 | 183200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20240408 | 183100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20240408 | 183000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20240408 | 182900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20240408 | 182800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20240408 | 182700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20240408 | 182600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20240408 | 182500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20240408 | 182400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20240408 | 182300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20240408 | 182200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20240408 | 182100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20240408 | 182000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20240408 | 181900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20240408 | 181800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20240408 | 181700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20240408 | 181600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20240408 | 181500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20240408 | 181400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20240408 | 181300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20240408 | 181200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20240408 | 181100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20240408 | 181000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20240408 | 180900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20240408 | 180800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20240408 | 180700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20240408 | 180600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20240408 | 180500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20240408 | 180400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20240408 | 180300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 53143 |
| 183 | 20240408 | 180200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20240408 | 180100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20240408 | 180000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20240408 | 175900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20240408 | 175800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20240408 | 175700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20240408 | 175600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20240408 | 175500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20240408 | 175400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20240408 | 175300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20240408 | 175200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20240408 | 175100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20240408 | 175000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20240408 | 174900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20240408 | 174800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20240408 | 174700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20240408 | 174600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20240408 | 174500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20240408 | 174400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20240408 | 174300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20240408 | 174200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20240408 | 174100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20240408 | 174000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20240408 | 173900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20240408 | 173800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20240408 | 173700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20240408 | 173600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20240408 | 173500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20240408 | 173400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20240408 | 173300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 53143 |
| 213 | 20240408 | 173200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20240408 | 173100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20240408 | 173000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20240408 | 172900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20240408 | 172800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20240408 | 172700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20240408 | 172600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20240408 | 172500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20240408 | 172400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20240408 | 172300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20240408 | 172200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20240408 | 172100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20240408 | 172000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20240408 | 171900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20240408 | 171800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20240408 | 171700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20240408 | 171600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20240408 | 171500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20240408 | 171400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20240408 | 171300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20240408 | 171200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20240408 | 171100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20240408 | 171000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20240408 | 170900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20240408 | 170800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20240408 | 170700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20240408 | 170600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20240408 | 170500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20240408 | 170400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20240408 | 170300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 53143 |
| 243 | 20240408 | 170200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20240408 | 170100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20240408 | 170000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20240408 | 165900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20240408 | 165800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20240408 | 165700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20240408 | 165600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20240408 | 165500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20240408 | 165400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 252 | 20240408 | 165300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 253 | 20240408 | 165200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20240408 | 165100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20240408 | 165000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20240408 | 164900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20240408 | 164800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20240408 | 164700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20240408 | 164600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20240408 | 164500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20240408 | 164400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20240408 | 164300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20240408 | 164200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20240408 | 164100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20240408 | 164000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20240408 | 163900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20240408 | 163800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20240408 | 163700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20240408 | 163600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20240408 | 163500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20240408 | 163400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20240408 | 163300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 53143 |
| 273 | 20240408 | 163200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20240408 | 163100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20240408 | 163000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20240408 | 162900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20240408 | 162800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20240408 | 162700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20240408 | 162600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20240408 | 162500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20240408 | 162400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20240408 | 162300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20240408 | 162200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 284 | 20240408 | 162100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20240408 | 162000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20240408 | 161900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20240408 | 161800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20240408 | 161700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20240408 | 161600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20240408 | 161500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20240408 | 161400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20240408 | 161300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20240408 | 161200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20240408 | 161100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 295 | 20240408 | 161000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 296 | 20240408 | 160900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 297 | 20240408 | 160800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 298 | 20240408 | 160700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 299 | 20240408 | 160600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 300 | 20240408 | 160500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 301 | 20240408 | 160400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 302 | 20240408 | 160300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 53143 |
| 303 | 20240408 | 160200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 304 | 20240408 | 160100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 305 | 20240408 | 160000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 306 | 20240408 | 155900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 307 | 20240408 | 155800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 308 | 20240408 | 155700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 309 | 20240408 | 155600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 310 | 20240408 | 155500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 311 | 20240408 | 155400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 312 | 20240408 | 155300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 313 | 20240408 | 155200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 314 | 20240408 | 155100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 315 | 20240408 | 155000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 316 | 20240408 | 154900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 317 | 20240408 | 154800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 318 | 20240408 | 154700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 319 | 20240408 | 154600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 320 | 20240408 | 154500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 321 | 20240408 | 154400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 322 | 20240408 | 154300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 323 | 20240408 | 154200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 324 | 20240408 | 154100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 325 | 20240408 | 154000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 326 | 20240408 | 153900 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 327 | 20240408 | 153800 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 328 | 20240408 | 153700 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 329 | 20240408 | 153600 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 330 | 20240408 | 153500 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 331 | 20240408 | 153400 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 332 | 20240408 | 153300 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 53143 |
| 333 | 20240408 | 153200 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 334 | 20240408 | 153100 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 335 | 20240408 | 153000 | 35060894350 | 24350 | 24350 | 24350 | 24350 | 53143 |
| 336 | 20240408 | 152900 | 33766862300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20240408 | 152800 | 33766862300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20240408 | 152700 | 33766862300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20240408 | 152600 | 33766862300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20240408 | 152500 | 33766862300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20240408 | 152400 | 33766862300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20240408 | 152300 | 33766862300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 343 | 20240408 | 152200 | 33766862300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20240408 | 152100 | 33766862300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20240408 | 152000 | 33766862300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20240408 | 151900 | 33766862300 | 24100 | 24150 | 24150 | 24050 | 8998 |
| 347 | 20240408 | 151800 | 33550130650 | 24150 | 24200 | 24200 | 24100 | 5489 |
| 348 | 20240408 | 151700 | 33417561450 | 24200 | 24200 | 24200 | 24100 | 1514 |
| 349 | 20240408 | 151600 | 33380995350 | 24150 | 24100 | 24200 | 24100 | 3375 |
| 350 | 20240408 | 151500 | 33299539800 | 24150 | 24050 | 24150 | 24050 | 5297 |
| 351 | 20240408 | 151400 | 33172007100 | 24050 | 24000 | 24050 | 23950 | 6274 |
| 352 | 20240408 | 151300 | 33021392450 | 23950 | 23900 | 24000 | 23900 | 3337 |
| 353 | 20240408 | 151200 | 32941492950 | 23900 | 23900 | 23950 | 23900 | 3679 |
| 354 | 20240408 | 151100 | 32853465250 | 23900 | 23950 | 23950 | 23900 | 2234 |
| 355 | 20240408 | 151000 | 32800010150 | 23950 | 23900 | 23950 | 23900 | 4220 |
| 356 | 20240408 | 150900 | 32698995250 | 23950 | 23900 | 23950 | 23850 | 2217 |
| 357 | 20240408 | 150800 | 32645976500 | 23900 | 23800 | 23950 | 23750 | 4988 |
| 358 | 20240408 | 150700 | 32526932750 | 23800 | 24000 | 24000 | 23800 | 11294 |
| 359 | 20240408 | 150600 | 32257076350 | 24000 | 24150 | 24150 | 24000 | 3729 |
| 360 | 20240408 | 150500 | 32167496800 | 24100 | 24200 | 24200 | 24050 | 3016 |
| 361 | 20240408 | 150400 | 32094752700 | 24150 | 24100 | 24150 | 24000 | 6122 |
| 362 | 20240408 | 150300 | 31947356650 | 24050 | 24000 | 24100 | 24000 | 2642 |
| 363 | 20240408 | 150200 | 31883844550 | 24000 | 24050 | 24100 | 23950 | 5401 |
| 364 | 20240408 | 150100 | 31754086250 | 24050 | 24150 | 24150 | 24050 | 2764 |
| 365 | 20240408 | 150000 | 31687485000 | 24150 | 24150 | 24200 | 24050 | 2580 |
| 366 | 20240408 | 145900 | 31625239150 | 24150 | 24100 | 24200 | 24050 | 3041 |
| 367 | 20240408 | 145800 | 31551886650 | 24100 | 24050 | 24150 | 24050 | 3692 |
| 368 | 20240408 | 145700 | 31462925300 | 24100 | 24100 | 24100 | 24050 | 1204 |
| 369 | 20240408 | 145600 | 31433932950 | 24100 | 24100 | 24150 | 24050 | 894 |
| 370 | 20240408 | 145500 | 31412387600 | 24100 | 24050 | 24100 | 24050 | 1949 |
| 371 | 20240408 | 145400 | 31365457700 | 24050 | 24150 | 24200 | 24050 | 7103 |
| 372 | 20240408 | 145300 | 31194074700 | 24150 | 24000 | 24150 | 23950 | 6831 |
| 373 | 20240408 | 145200 | 31029461350 | 24000 | 24200 | 24200 | 23850 | 19309 |
| 374 | 20240408 | 145100 | 30567280450 | 24150 | 24050 | 24200 | 23900 | 13281 |
| 375 | 20240408 | 145000 | 30248505100 | 24000 | 24100 | 24250 | 24000 | 22691 |
| 376 | 20240408 | 144900 | 29701814750 | 24150 | 24300 | 24350 | 24100 | 16770 |
| 377 | 20240408 | 144800 | 29295660850 | 24300 | 24550 | 24550 | 24250 | 19413 |
| 378 | 20240408 | 144700 | 28822409600 | 24500 | 24550 | 24550 | 24500 | 2951 |
| 379 | 20240408 | 144600 | 28750103050 | 24550 | 24550 | 24600 | 24500 | 1855 |
| 380 | 20240408 | 144500 | 28704562000 | 24550 | 24650 | 24650 | 24500 | 7650 |
| 381 | 20240408 | 144400 | 28516757150 | 24600 | 24600 | 24700 | 24600 | 2256 |
| 382 | 20240408 | 144300 | 28461151550 | 24650 | 24600 | 24650 | 24600 | 979 |
| 383 | 20240408 | 144200 | 28437054350 | 24650 | 24650 | 24650 | 24600 | 678 |
| 384 | 20240408 | 144100 | 28420354450 | 24600 | 24600 | 24650 | 24600 | 749 |
| 385 | 20240408 | 144000 | 28401927500 | 24650 | 24600 | 24650 | 24600 | 1953 |
| 386 | 20240408 | 143900 | 28353877500 | 24650 | 24550 | 24650 | 24550 | 1519 |
| 387 | 20240408 | 143800 | 28316509850 | 24550 | 24600 | 24600 | 24550 | 1067 |
| 388 | 20240408 | 143700 | 28290297850 | 24550 | 24550 | 24600 | 24550 | 2035 |
| 389 | 20240408 | 143600 | 28240338050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 390 | 20240408 | 143500 | 28240338050 | 24550 | 24550 | 24600 | 24550 | 2398 |
| 391 | 20240408 | 143400 | 28181464150 | 24550 | 24650 | 24650 | 24550 | 725 |
| 392 | 20240408 | 143300 | 28163647650 | 24600 | 24600 | 24600 | 24550 | 4959 |
| 393 | 20240408 | 143200 | 28041797150 | 24600 | 24600 | 24600 | 24550 | 474 |
| 394 | 20240408 | 143100 | 28030145000 | 24600 | 24600 | 24650 | 24550 | 1552 |
| 395 | 20240408 | 143000 | 27991969600 | 24600 | 24600 | 24700 | 24600 | 1347 |
| 396 | 20240408 | 142900 | 27958797250 | 24600 | 24650 | 24700 | 24600 | 1712 |
| 397 | 20240408 | 142800 | 27916547400 | 24600 | 24650 | 24700 | 24600 | 4579 |
| 398 | 20240408 | 142700 | 27803721200 | 24600 | 24650 | 24700 | 24600 | 752 |
| 399 | 20240408 | 142600 | 27785187100 | 24650 | 24650 | 24700 | 24600 | 2278 |
| 400 | 20240408 | 142500 | 27728990450 | 24650 | 24650 | 24650 | 24600 | 1030 |
| 401 | 20240408 | 142400 | 27703602750 | 24600 | 24600 | 24600 | 24550 | 3962 |
| 402 | 20240408 | 142300 | 27606149100 | 24550 | 24600 | 24600 | 24550 | 18807 |
| 403 | 20240408 | 142200 | 27144211000 | 24600 | 24650 | 24650 | 24600 | 743 |
| 404 | 20240408 | 142100 | 27125923150 | 24650 | 24650 | 24650 | 24600 | 760 |
| 405 | 20240408 | 142000 | 27107191600 | 24650 | 24650 | 24700 | 24650 | 1070 |
| 406 | 20240408 | 141900 | 27080815950 | 24700 | 24650 | 24700 | 24650 | 904 |
| 407 | 20240408 | 141800 | 27058530250 | 24700 | 24700 | 24700 | 24650 | 309 |
| 408 | 20240408 | 141700 | 27050909200 | 24650 | 24650 | 24700 | 24650 | 661 |
| 409 | 20240408 | 141600 | 27034613250 | 24650 | 24650 | 24650 | 24600 | 841 |
| 410 | 20240408 | 141500 | 27013898400 | 24650 | 24650 | 24650 | 24600 | 1784 |
| 411 | 20240408 | 141400 | 26969958950 | 24650 | 24650 | 24650 | 24650 | 573 |
| 412 | 20240408 | 141300 | 26955834500 | 24650 | 24650 | 24650 | 24600 | 711 |
| 413 | 20240408 | 141200 | 26938329350 | 24650 | 24650 | 24700 | 24600 | 2762 |
| 414 | 20240408 | 141100 | 26870238400 | 24650 | 24650 | 24700 | 24650 | 513 |
| 415 | 20240408 | 141000 | 26857591800 | 24650 | 24650 | 24650 | 24600 | 1144 |
| 416 | 20240408 | 140900 | 26829394100 | 24700 | 24700 | 24700 | 24650 | 3116 |
| 417 | 20240408 | 140800 | 26752558100 | 24700 | 24750 | 24800 | 24700 | 1857 |
| 418 | 20240408 | 140700 | 26706668450 | 24750 | 24750 | 24800 | 24750 | 473 |
| 419 | 20240408 | 140600 | 26694949050 | 24750 | 24850 | 24850 | 24750 | 2915 |
| 420 | 20240408 | 140500 | 26622575700 | 24850 | 24900 | 24900 | 24850 | 449 |
| 421 | 20240408 | 140400 | 26611401900 | 24900 | 24850 | 24900 | 24850 | 886 |
| 422 | 20240408 | 140300 | 26589357450 | 24850 | 24850 | 24900 | 24850 | 223 |
| 423 | 20240408 | 140200 | 26583805900 | 24900 | 24900 | 24900 | 24850 | 487 |
| 424 | 20240408 | 140100 | 26571683200 | 24850 | 24900 | 24900 | 24850 | 2283 |
| 425 | 20240408 | 140000 | 26514874600 | 24900 | 24900 | 24900 | 24850 | 1079 |
| 426 | 20240408 | 135900 | 26488055600 | 24900 | 24850 | 24900 | 24800 | 566 |
| 427 | 20240408 | 135800 | 26473999450 | 24850 | 24850 | 24850 | 24800 | 1735 |
| 428 | 20240408 | 135700 | 26430916450 | 24900 | 24950 | 25000 | 24850 | 2773 |
| 429 | 20240408 | 135600 | 26361734150 | 24950 | 24900 | 24950 | 24900 | 389 |
| 430 | 20240408 | 135500 | 26352045850 | 24900 | 24850 | 24900 | 24850 | 1367 |
| 431 | 20240408 | 135400 | 26318024250 | 24850 | 24800 | 24900 | 24800 | 1327 |
| 432 | 20240408 | 135300 | 26285053150 | 24800 | 24800 | 24800 | 24750 | 550 |
| 433 | 20240408 | 135200 | 26271428250 | 24750 | 24800 | 24850 | 24750 | 1403 |
| 434 | 20240408 | 135100 | 26236649350 | 24850 | 24800 | 24850 | 24800 | 167 |
| 435 | 20240408 | 135000 | 26232507700 | 24800 | 24750 | 24800 | 24750 | 61 |
| 436 | 20240408 | 134900 | 26230994950 | 24750 | 24800 | 24800 | 24750 | 1007 |
| 437 | 20240408 | 134800 | 26206025950 | 24800 | 24750 | 24800 | 24750 | 1014 |
| 438 | 20240408 | 134700 | 26180902500 | 24750 | 24750 | 24800 | 24750 | 512 |
| 439 | 20240408 | 134600 | 26168226350 | 24750 | 24700 | 24750 | 24700 | 144 |
| 440 | 20240408 | 134500 | 26164663650 | 24700 | 24700 | 24700 | 24700 | 254 |
| 441 | 20240408 | 134400 | 26158389850 | 24700 | 24650 | 24700 | 24650 | 1203 |
| 442 | 20240408 | 134300 | 26128687300 | 24650 | 24650 | 24650 | 24650 | 493 |
| 443 | 20240408 | 134200 | 26116534850 | 24650 | 24600 | 24650 | 24600 | 421 |
| 444 | 20240408 | 134100 | 26106165150 | 24600 | 24600 | 24650 | 24600 | 411 |
| 445 | 20240408 | 134000 | 26096053050 | 24600 | 24650 | 24650 | 24600 | 1096 |
| 446 | 20240408 | 133900 | 26069060550 | 24650 | 24650 | 24700 | 24650 | 1064 |
| 447 | 20240408 | 133800 | 26042832750 | 24650 | 24700 | 24700 | 24650 | 213 |
| 448 | 20240408 | 133700 | 26037581750 | 24700 | 24650 | 24700 | 24650 | 580 |
| 449 | 20240408 | 133600 | 26023270300 | 24650 | 24650 | 24700 | 24600 | 984 |
| 450 | 20240408 | 133500 | 25999012100 | 24650 | 24650 | 24700 | 24600 | 1018 |
| 451 | 20240408 | 133400 | 25973962150 | 24650 | 24650 | 24650 | 24600 | 846 |
| 452 | 20240408 | 133300 | 25953113350 | 24650 | 24650 | 24700 | 24650 | 1016 |
| 453 | 20240408 | 133200 | 25928068850 | 24650 | 24650 | 24700 | 24650 | 259 |
| 454 | 20240408 | 133100 | 25921683900 | 24650 | 24650 | 24700 | 24600 | 1175 |
| 455 | 20240408 | 133000 | 25892746550 | 24650 | 24650 | 24650 | 24600 | 4670 |
| 456 | 20240408 | 132900 | 25777631200 | 24700 | 24650 | 24700 | 24650 | 623 |
| 457 | 20240408 | 132800 | 25762267600 | 24650 | 24700 | 24700 | 24650 | 3272 |
| 458 | 20240408 | 132700 | 25681488050 | 24700 | 24750 | 24750 | 24700 | 303 |
| 459 | 20240408 | 132600 | 25674003400 | 24750 | 24750 | 24750 | 24700 | 2458 |
| 460 | 20240408 | 132500 | 25613289150 | 24750 | 24750 | 24750 | 24750 | 1686 |
| 461 | 20240408 | 132400 | 25571560650 | 24750 | 24800 | 24800 | 24750 | 587 |
| 462 | 20240408 | 132300 | 25557028800 | 24800 | 24800 | 24800 | 24800 | 860 |
| 463 | 20240408 | 132200 | 25535700800 | 24800 | 24850 | 24850 | 24800 | 251 |
| 464 | 20240408 | 132100 | 25529475500 | 24800 | 24850 | 24850 | 24800 | 243 |
| 465 | 20240408 | 132000 | 25523444850 | 24850 | 24800 | 24850 | 24800 | 414 |
| 466 | 20240408 | 131900 | 25513176450 | 24750 | 24750 | 24850 | 24750 | 873 |
| 467 | 20240408 | 131800 | 25491540700 | 24800 | 24800 | 24800 | 24750 | 175 |
| 468 | 20240408 | 131700 | 25487206500 | 24800 | 24800 | 24800 | 24750 | 626 |
| 469 | 20240408 | 131600 | 25471710600 | 24800 | 24800 | 24850 | 24800 | 1351 |
| 470 | 20240408 | 131500 | 25438198650 | 24850 | 24800 | 24850 | 24800 | 100 |
| 471 | 20240408 | 131400 | 25435718200 | 24850 | 24850 | 24850 | 24850 | 236 |
| 472 | 20240408 | 131300 | 25429853600 | 24850 | 24900 | 24900 | 24800 | 533 |
| 473 | 20240408 | 131200 | 25416620000 | 24850 | 24800 | 24850 | 24800 | 923 |
| 474 | 20240408 | 131100 | 25393695150 | 24800 | 24750 | 24850 | 24750 | 594 |
| 475 | 20240408 | 131000 | 25378971850 | 24750 | 24800 | 24800 | 24750 | 8 |
| 476 | 20240408 | 130900 | 25378773500 | 24800 | 24750 | 24800 | 24750 | 886 |
| 477 | 20240408 | 130800 | 25356844950 | 24750 | 24800 | 24800 | 24750 | 300 |
| 478 | 20240408 | 130700 | 25349407850 | 24800 | 24850 | 24850 | 24800 | 323 |
| 479 | 20240408 | 130600 | 25341395150 | 24850 | 24800 | 24850 | 24800 | 607 |
| 480 | 20240408 | 130500 | 25326330550 | 24800 | 24800 | 24900 | 24800 | 664 |
| 481 | 20240408 | 130400 | 25309860850 | 24800 | 24750 | 24900 | 24750 | 808 |
| 482 | 20240408 | 130300 | 25289788050 | 24800 | 24750 | 24800 | 24750 | 116 |
| 483 | 20240408 | 130200 | 25286916200 | 24750 | 24750 | 24800 | 24750 | 266 |
| 484 | 20240408 | 130100 | 25280332650 | 24750 | 24750 | 24800 | 24700 | 1659 |
| 485 | 20240408 | 130000 | 25239281050 | 24750 | 24800 | 24800 | 24750 | 1095 |
| 486 | 20240408 | 125900 | 25212159250 | 24800 | 24850 | 24900 | 24800 | 2048 |
| 487 | 20240408 | 125800 | 25161336450 | 24850 | 24900 | 24900 | 24850 | 522 |
| 488 | 20240408 | 125700 | 25148363700 | 24900 | 24900 | 24950 | 24900 | 433 |
| 489 | 20240408 | 125600 | 25137581000 | 24900 | 24950 | 24950 | 24900 | 369 |
| 490 | 20240408 | 125500 | 25128382200 | 24950 | 24850 | 24950 | 24850 | 484 |
| 491 | 20240408 | 125400 | 25116329000 | 24850 | 24850 | 24900 | 24850 | 1073 |
| 492 | 20240408 | 125300 | 25089663800 | 24850 | 24850 | 24850 | 24850 | 69 |
| 493 | 20240408 | 125200 | 25087949150 | 24850 | 24850 | 24850 | 24850 | 585 |
| 494 | 20240408 | 125100 | 25073411900 | 24850 | 24800 | 24850 | 24800 | 753 |
| 495 | 20240408 | 125000 | 25054706250 | 24850 | 24800 | 24850 | 24800 | 96 |
| 496 | 20240408 | 124900 | 25052325350 | 24800 | 24850 | 24850 | 24800 | 183 |
| 497 | 20240408 | 124800 | 25047781450 | 24850 | 24850 | 24850 | 24800 | 807 |
| 498 | 20240408 | 124700 | 25027764600 | 24800 | 24900 | 24900 | 24800 | 224 |
| 499 | 20240408 | 124600 | 25022197450 | 24900 | 24850 | 24900 | 24850 | 614 |
| 500 | 20240408 | 124500 | 25006939450 | 24850 | 24850 | 24850 | 24850 | 641 |
| 501 | 20240408 | 124400 | 24991010600 | 24850 | 24900 | 24900 | 24850 | 312 |
| 502 | 20240408 | 124300 | 24983242800 | 24900 | 24850 | 24900 | 24850 | 211 |
| 503 | 20240408 | 124200 | 24977999250 | 24850 | 24850 | 24900 | 24800 | 1048 |
| 504 | 20240408 | 124100 | 24951983650 | 24850 | 24800 | 24850 | 24800 | 420 |
| 505 | 20240408 | 124000 | 24941561050 | 24800 | 24800 | 24800 | 24750 | 711 |
| 506 | 20240408 | 123900 | 24923954100 | 24800 | 24800 | 24850 | 24800 | 2532 |
| 507 | 20240408 | 123800 | 24861158450 | 24800 | 24800 | 24850 | 24800 | 556 |
| 508 | 20240408 | 123700 | 24847367900 | 24800 | 24850 | 24900 | 24800 | 2493 |
| 509 | 20240408 | 123600 | 24785451600 | 24800 | 24900 | 24900 | 24800 | 616 |
| 510 | 20240408 | 123500 | 24770154150 | 24850 | 24850 | 24900 | 24850 | 1341 |
| 511 | 20240408 | 123400 | 24736830150 | 24850 | 24850 | 24900 | 24850 | 1999 |
| 512 | 20240408 | 123300 | 24687129550 | 24900 | 24850 | 24950 | 24850 | 103 |
| 513 | 20240408 | 123200 | 24684568000 | 24850 | 24950 | 24950 | 24850 | 238 |
| 514 | 20240408 | 123100 | 24678644300 | 24850 | 24750 | 24850 | 24750 | 594 |
| 515 | 20240408 | 123000 | 24663919650 | 24750 | 24850 | 24850 | 24750 | 1721 |
| 516 | 20240408 | 122900 | 24621239900 | 24850 | 24850 | 24850 | 24850 | 485 |
| 517 | 20240408 | 122800 | 24609187650 | 24850 | 24900 | 24900 | 24800 | 690 |
| 518 | 20240408 | 122700 | 24592030600 | 24900 | 24800 | 24950 | 24800 | 348 |
| 519 | 20240408 | 122600 | 24583387150 | 24800 | 24950 | 24950 | 24800 | 1508 |
| 520 | 20240408 | 122500 | 24545870200 | 24950 | 24950 | 25000 | 24950 | 566 |
| 521 | 20240408 | 122400 | 24531732850 | 25000 | 25050 | 25100 | 25000 | 3353 |
| 522 | 20240408 | 122300 | 24447768650 | 25100 | 25050 | 25150 | 25050 | 2614 |
| 523 | 20240408 | 122200 | 24382230100 | 25000 | 24950 | 25050 | 24900 | 751 |
| 524 | 20240408 | 122100 | 24363452300 | 24950 | 24900 | 25000 | 24900 | 1580 |
| 525 | 20240408 | 122000 | 24324000800 | 24900 | 24900 | 24900 | 24850 | 240 |
| 526 | 20240408 | 121900 | 24318025550 | 24900 | 24800 | 25000 | 24750 | 1762 |
| 527 | 20240408 | 121800 | 24274160300 | 24800 | 24750 | 24800 | 24700 | 1183 |
| 528 | 20240408 | 121700 | 24244864650 | 24750 | 24700 | 24750 | 24650 | 1533 |
| 529 | 20240408 | 121600 | 24206936450 | 24700 | 24700 | 24750 | 24650 | 876 |
| 530 | 20240408 | 121500 | 24185313600 | 24700 | 24700 | 24750 | 24650 | 285 |
| 531 | 20240408 | 121400 | 24178276300 | 24650 | 24650 | 24700 | 24650 | 332 |
| 532 | 20240408 | 121300 | 24170083100 | 24650 | 24650 | 24650 | 24650 | 360 |
| 533 | 20240408 | 121200 | 24161209100 | 24650 | 24650 | 24650 | 24600 | 1381 |
| 534 | 20240408 | 121100 | 24127197150 | 24650 | 24650 | 24700 | 24600 | 762 |
| 535 | 20240408 | 121000 | 24108422750 | 24700 | 24700 | 24700 | 24700 | 1885 |
| 536 | 20240408 | 120900 | 24061863250 | 24700 | 24700 | 24750 | 24700 | 754 |
| 537 | 20240408 | 120800 | 24043211150 | 24700 | 24700 | 24750 | 24700 | 779 |
| 538 | 20240408 | 120700 | 24023967550 | 24650 | 24650 | 24700 | 24650 | 1864 |
| 539 | 20240408 | 120600 | 23977954450 | 24650 | 24650 | 24650 | 24650 | 2040 |
| 540 | 20240408 | 120500 | 23927668450 | 24650 | 24700 | 24750 | 24650 | 2742 |
| 541 | 20240408 | 120400 | 23859939700 | 24700 | 24750 | 24750 | 24700 | 315 |
| 542 | 20240408 | 120300 | 23852152700 | 24750 | 24700 | 24750 | 24700 | 1202 |
| 543 | 20240408 | 120200 | 23822453700 | 24750 | 24700 | 24750 | 24700 | 16 |
| 544 | 20240408 | 120100 | 23822058400 | 24700 | 24750 | 24750 | 24700 | 506 |
| 545 | 20240408 | 120000 | 23809535400 | 24750 | 24700 | 24750 | 24650 | 600 |
| 546 | 20240408 | 115900 | 23794699950 | 24700 | 24600 | 24750 | 24600 | 2005 |
| 547 | 20240408 | 115800 | 23745230550 | 24600 | 24650 | 24700 | 24600 | 4362 |
| 548 | 20240408 | 115700 | 23637870800 | 24650 | 24650 | 24700 | 24650 | 1465 |
| 549 | 20240408 | 115600 | 23601734250 | 24650 | 24700 | 24700 | 24650 | 324 |
| 550 | 20240408 | 115500 | 23593735200 | 24650 | 24700 | 24700 | 24650 | 398 |
| 551 | 20240408 | 115400 | 23583917250 | 24650 | 24650 | 24750 | 24650 | 4581 |
| 552 | 20240408 | 115300 | 23470994750 | 24650 | 24700 | 24750 | 24650 | 2054 |
| 553 | 20240408 | 115200 | 23420301700 | 24700 | 24750 | 24750 | 24700 | 491 |
| 554 | 20240408 | 115100 | 23408169150 | 24700 | 24700 | 24750 | 24700 | 69 |
| 555 | 20240408 | 115000 | 23406464750 | 24700 | 24700 | 24750 | 24650 | 610 |
| 556 | 20240408 | 114900 | 23391404700 | 24750 | 24650 | 24750 | 24650 | 1570 |
| 557 | 20240408 | 114800 | 23352644950 | 24700 | 24700 | 24750 | 24650 | 2486 |
| 558 | 20240408 | 114700 | 23291243250 | 24700 | 24800 | 24800 | 24700 | 1563 |
| 559 | 20240408 | 114600 | 23252557000 | 24800 | 24800 | 24800 | 24750 | 1283 |
| 560 | 20240408 | 114500 | 23220778150 | 24750 | 24750 | 24800 | 24750 | 513 |
| 561 | 20240408 | 114400 | 23208080250 | 24750 | 24800 | 24800 | 24750 | 1889 |
| 562 | 20240408 | 114300 | 23161324750 | 24800 | 24800 | 24900 | 24750 | 853 |
| 563 | 20240408 | 114200 | 23140128750 | 24800 | 24700 | 24800 | 24700 | 1043 |
| 564 | 20240408 | 114100 | 23114330050 | 24750 | 24700 | 24750 | 24700 | 611 |
| 565 | 20240408 | 114000 | 23099233950 | 24750 | 24700 | 24750 | 24700 | 317 |
| 566 | 20240408 | 113900 | 23091389300 | 24700 | 24700 | 24750 | 24700 | 2175 |
| 567 | 20240408 | 113800 | 23037658800 | 24700 | 24750 | 24750 | 24700 | 1370 |
| 568 | 20240408 | 113700 | 23003796050 | 24750 | 24800 | 24850 | 24750 | 2666 |
| 569 | 20240408 | 113600 | 22937746550 | 24800 | 24850 | 24850 | 24800 | 606 |
| 570 | 20240408 | 113500 | 22922696250 | 24850 | 24800 | 24850 | 24800 | 477 |
| 571 | 20240408 | 113400 | 22910862250 | 24750 | 24750 | 24800 | 24750 | 1302 |
| 572 | 20240408 | 113300 | 22878622500 | 24800 | 24800 | 24800 | 24750 | 1197 |
| 573 | 20240408 | 113200 | 22848973650 | 24800 | 24800 | 24800 | 24800 | 1770 |
| 574 | 20240408 | 113100 | 22805077650 | 24800 | 24850 | 24850 | 24800 | 977 |
| 575 | 20240408 | 113000 | 22780835050 | 24850 | 24950 | 24950 | 24800 | 2542 |
| 576 | 20240408 | 112900 | 22717659500 | 24900 | 24900 | 24950 | 24900 | 124 |
| 577 | 20240408 | 112800 | 22714571050 | 24900 | 24900 | 24950 | 24900 | 280 |
| 578 | 20240408 | 112700 | 22707598150 | 24950 | 24950 | 24950 | 24900 | 622 |
| 579 | 20240408 | 112600 | 22692093400 | 24950 | 24900 | 24950 | 24850 | 608 |
| 580 | 20240408 | 112500 | 22676958400 | 24900 | 24850 | 24900 | 24800 | 867 |
| 581 | 20240408 | 112400 | 22655437450 | 24850 | 24850 | 24850 | 24850 | 681 |
| 582 | 20240408 | 112300 | 22638514600 | 24850 | 24850 | 24900 | 24800 | 484 |
| 583 | 20240408 | 112200 | 22626494150 | 24850 | 24750 | 24850 | 24750 | 751 |
| 584 | 20240408 | 112100 | 22607855300 | 24750 | 24850 | 24850 | 24750 | 3787 |
| 585 | 20240408 | 112000 | 22513954050 | 24850 | 24850 | 24900 | 24800 | 1005 |
| 586 | 20240408 | 111900 | 22488992000 | 24850 | 24850 | 24850 | 24800 | 892 |
| 587 | 20240408 | 111800 | 22466827450 | 24800 | 24850 | 24900 | 24800 | 3068 |
| 588 | 20240408 | 111700 | 22390564350 | 24900 | 24900 | 24900 | 24850 | 580 |
| 589 | 20240408 | 111600 | 22376122450 | 24900 | 24900 | 24900 | 24850 | 456 |
| 590 | 20240408 | 111500 | 22364780550 | 24900 | 24950 | 24950 | 24850 | 1474 |
| 591 | 20240408 | 111400 | 22328077800 | 24950 | 24950 | 25000 | 24900 | 302 |
| 592 | 20240408 | 111300 | 22320546500 | 24950 | 24900 | 24950 | 24850 | 601 |
| 593 | 20240408 | 111200 | 22305589600 | 24850 | 25050 | 25050 | 24850 | 4705 |
| 594 | 20240408 | 111100 | 22188299350 | 25000 | 25000 | 25050 | 25000 | 46 |
| 595 | 20240408 | 111000 | 22187148350 | 25000 | 25000 | 25050 | 25000 | 540 |
| 596 | 20240408 | 110900 | 22173645850 | 25000 | 25100 | 25100 | 25000 | 2594 |
| 597 | 20240408 | 110800 | 22108672550 | 25100 | 25150 | 25150 | 25050 | 736 |
| 598 | 20240408 | 110700 | 22090200000 | 25150 | 25050 | 25150 | 25050 | 1758 |
| 599 | 20240408 | 110600 | 22046064100 | 25050 | 25050 | 25050 | 25000 | 986 |
| 600 | 20240408 | 110500 | 22021372050 | 25050 | 25000 | 25100 | 24950 | 810 |
| 601 | 20240408 | 110400 | 22001091350 | 24950 | 24950 | 25000 | 24950 | 1015 |
| 602 | 20240408 | 110300 | 21975732150 | 24900 | 24850 | 24900 | 24850 | 5206 |
| 603 | 20240408 | 110200 | 21846115300 | 24900 | 24850 | 24900 | 24850 | 630 |
| 604 | 20240408 | 110100 | 21830457800 | 24850 | 24850 | 24900 | 24800 | 1572 |
| 605 | 20240408 | 110000 | 21791391300 | 24800 | 24800 | 24850 | 24800 | 1504 |
| 606 | 20240408 | 105900 | 21754073350 | 24800 | 24850 | 24850 | 24800 | 683 |
| 607 | 20240408 | 105800 | 21737129700 | 24800 | 24900 | 24900 | 24800 | 1618 |
| 608 | 20240408 | 105700 | 21696919650 | 24850 | 24800 | 24900 | 24800 | 1858 |
| 609 | 20240408 | 105600 | 21650749600 | 24850 | 24750 | 24850 | 24700 | 700 |
| 610 | 20240408 | 105500 | 21633436950 | 24700 | 24700 | 24750 | 24700 | 4034 |
| 611 | 20240408 | 105400 | 21533786250 | 24700 | 24750 | 24750 | 24650 | 4847 |
| 612 | 20240408 | 105300 | 21414053800 | 24750 | 24800 | 24800 | 24750 | 2646 |
| 613 | 20240408 | 105200 | 21348527900 | 24800 | 24850 | 24850 | 24750 | 3972 |
| 614 | 20240408 | 105100 | 21250024700 | 24850 | 24950 | 24950 | 24850 | 6351 |
| 615 | 20240408 | 105000 | 21091762950 | 25000 | 25000 | 25050 | 24950 | 1264 |
| 616 | 20240408 | 104900 | 21060145900 | 25000 | 25000 | 25050 | 25000 | 1170 |
| 617 | 20240408 | 104800 | 21030892900 | 25000 | 25150 | 25150 | 25000 | 1975 |
| 618 | 20240408 | 104700 | 20981428800 | 25150 | 25150 | 25200 | 25100 | 2135 |
| 619 | 20240408 | 104600 | 20927777500 | 25200 | 25150 | 25200 | 25150 | 664 |
| 620 | 20240408 | 104500 | 20911071950 | 25150 | 25350 | 25350 | 25100 | 1993 |
| 621 | 20240408 | 104400 | 20860741350 | 25350 | 25250 | 25350 | 25250 | 1487 |
| 622 | 20240408 | 104300 | 20823138550 | 25250 | 25100 | 25250 | 25100 | 1115 |
| 623 | 20240408 | 104200 | 20795032000 | 25150 | 25100 | 25200 | 25050 | 1376 |
| 624 | 20240408 | 104100 | 20760465800 | 25050 | 25050 | 25100 | 25050 | 386 |
| 625 | 20240408 | 104000 | 20750793700 | 25050 | 25050 | 25100 | 25000 | 1318 |
| 626 | 20240408 | 103900 | 20717785350 | 25000 | 25000 | 25050 | 25000 | 196 |
| 627 | 20240408 | 103800 | 20712884050 | 25000 | 25000 | 25050 | 24950 | 1044 |
| 628 | 20240408 | 103700 | 20686779000 | 24950 | 24950 | 25000 | 24950 | 1535 |
| 629 | 20240408 | 103600 | 20648429950 | 24950 | 25050 | 25100 | 24950 | 2299 |
| 630 | 20240408 | 103500 | 20590916300 | 25050 | 25050 | 25050 | 25050 | 1071 |
| 631 | 20240408 | 103400 | 20564087750 | 25100 | 25050 | 25100 | 25050 | 1488 |
| 632 | 20240408 | 103300 | 20526786300 | 25050 | 25100 | 25100 | 25050 | 664 |
| 633 | 20240408 | 103200 | 20510141300 | 25100 | 25200 | 25200 | 25050 | 2038 |
| 634 | 20240408 | 103100 | 20458904800 | 25300 | 25200 | 25300 | 25200 | 446 |
| 635 | 20240408 | 103000 | 20447646250 | 25250 | 25200 | 25300 | 25200 | 1348 |
| 636 | 20240408 | 102900 | 20413635100 | 25200 | 25150 | 25300 | 25150 | 2725 |
| 637 | 20240408 | 102800 | 20344884000 | 25200 | 25350 | 25400 | 25200 | 6038 |
| 638 | 20240408 | 102700 | 20192011900 | 25350 | 25200 | 25400 | 25150 | 12446 |
| 639 | 20240408 | 102600 | 19876733100 | 25200 | 25050 | 25250 | 25050 | 5025 |
| 640 | 20240408 | 102500 | 19750292650 | 25050 | 25100 | 25150 | 25050 | 3317 |
| 641 | 20240408 | 102400 | 19667109300 | 25100 | 25050 | 25100 | 25000 | 3231 |
| 642 | 20240408 | 102300 | 19586124600 | 25050 | 25050 | 25100 | 25000 | 5058 |
| 643 | 20240408 | 102200 | 19459381750 | 25050 | 24900 | 25050 | 24850 | 7086 |
| 644 | 20240408 | 102100 | 19282470950 | 24900 | 24900 | 24950 | 24800 | 4379 |
| 645 | 20240408 | 102000 | 19173535250 | 24850 | 24800 | 24900 | 24800 | 2320 |
| 646 | 20240408 | 101900 | 19115892650 | 24850 | 24750 | 24850 | 24750 | 2074 |
| 647 | 20240408 | 101800 | 19064452800 | 24800 | 24800 | 24800 | 24750 | 967 |
| 648 | 20240408 | 101700 | 19040482550 | 24800 | 24650 | 24800 | 24600 | 6965 |
| 649 | 20240408 | 101600 | 18868650650 | 24650 | 24750 | 24750 | 24650 | 6893 |
| 650 | 20240408 | 101500 | 18698510950 | 24750 | 24650 | 24800 | 24650 | 2176 |
| 651 | 20240408 | 101400 | 18644700900 | 24700 | 24800 | 24850 | 24650 | 10554 |
| 652 | 20240408 | 101300 | 18383762800 | 24800 | 24800 | 24900 | 24800 | 2516 |
| 653 | 20240408 | 101200 | 18321351950 | 24800 | 24850 | 24900 | 24800 | 3278 |
| 654 | 20240408 | 101100 | 18239972950 | 24800 | 24950 | 24950 | 24800 | 4930 |
| 655 | 20240408 | 101000 | 18117316050 | 24900 | 24850 | 24950 | 24850 | 4017 |
| 656 | 20240408 | 100900 | 18017243050 | 24850 | 24750 | 24900 | 24750 | 3466 |
| 657 | 20240408 | 100800 | 17931227050 | 24750 | 24800 | 24800 | 24700 | 6253 |
| 658 | 20240408 | 100700 | 17776462700 | 24800 | 24800 | 24900 | 24750 | 6155 |
| 659 | 20240408 | 100600 | 17623693350 | 24800 | 24850 | 24900 | 24700 | 15481 |
| 660 | 20240408 | 100500 | 17239903050 | 24850 | 25050 | 25150 | 24850 | 15162 |
| 661 | 20240408 | 100400 | 16861618750 | 25100 | 25100 | 25150 | 25050 | 1272 |
| 662 | 20240408 | 100300 | 16829708700 | 25100 | 25150 | 25200 | 25100 | 2183 |
| 663 | 20240408 | 100200 | 16774867500 | 25150 | 25100 | 25200 | 25100 | 3194 |
| 664 | 20240408 | 100100 | 16694506750 | 25150 | 25100 | 25150 | 25050 | 2247 |
| 665 | 20240408 | 100000 | 16638075300 | 25100 | 25050 | 25100 | 25000 | 3857 |
| 666 | 20240408 | 095900 | 16541426800 | 25050 | 25050 | 25100 | 25000 | 4782 |
| 667 | 20240408 | 095800 | 16421680050 | 25050 | 25100 | 25100 | 25000 | 3620 |
| 668 | 20240408 | 095700 | 16331082500 | 25100 | 25100 | 25100 | 25000 | 3637 |
| 669 | 20240408 | 095600 | 16239911800 | 25100 | 25050 | 25100 | 25000 | 6515 |
| 670 | 20240408 | 095500 | 16076607050 | 25050 | 25050 | 25100 | 24950 | 3608 |
| 671 | 20240408 | 095400 | 15986286150 | 25050 | 25050 | 25100 | 25000 | 7617 |
| 672 | 20240408 | 095300 | 15795609600 | 25050 | 25150 | 25200 | 25050 | 4572 |
| 673 | 20240408 | 095200 | 15680779750 | 25100 | 25200 | 25200 | 25100 | 2606 |
| 674 | 20240408 | 095100 | 15615260700 | 25200 | 25250 | 25300 | 25100 | 8352 |
| 675 | 20240408 | 095000 | 15404837650 | 25200 | 25050 | 25250 | 25050 | 10517 |
| 676 | 20240408 | 094900 | 15140430600 | 25050 | 25000 | 25050 | 24950 | 7268 |
| 677 | 20240408 | 094800 | 14958706800 | 25000 | 25200 | 25200 | 24950 | 43315 |
| 678 | 20240408 | 094700 | 13874240750 | 25250 | 25300 | 25300 | 25200 | 4616 |
| 679 | 20240408 | 094600 | 13757695750 | 25300 | 25400 | 25400 | 25250 | 5114 |
| 680 | 20240408 | 094500 | 13628295400 | 25400 | 25450 | 25450 | 25300 | 4352 |
| 681 | 20240408 | 094400 | 13517980350 | 25400 | 25500 | 25500 | 25300 | 3142 |
| 682 | 20240408 | 094300 | 13438211600 | 25500 | 25500 | 25600 | 25350 | 6631 |
| 683 | 20240408 | 094200 | 13269268550 | 25550 | 25350 | 25550 | 25350 | 3599 |
| 684 | 20240408 | 094100 | 13177560750 | 25450 | 25550 | 25550 | 25200 | 15372 |
| 685 | 20240408 | 094000 | 12787792250 | 25550 | 25650 | 25700 | 25550 | 8340 |
| 686 | 20240408 | 093900 | 12574327800 | 25650 | 25650 | 25700 | 25600 | 3937 |
| 687 | 20240408 | 093800 | 12473240700 | 25700 | 25650 | 25700 | 25550 | 2586 |
| 688 | 20240408 | 093700 | 12406962600 | 25650 | 25750 | 25750 | 25600 | 8498 |
| 689 | 20240408 | 093600 | 12188639450 | 25750 | 25650 | 25750 | 25600 | 8557 |
| 690 | 20240408 | 093500 | 11968559350 | 25650 | 25700 | 25700 | 25550 | 3584 |
| 691 | 20240408 | 093400 | 11876787600 | 25550 | 25750 | 25750 | 25500 | 7634 |
| 692 | 20240408 | 093300 | 11681052300 | 25750 | 25600 | 25850 | 25550 | 11189 |
| 693 | 20240408 | 093200 | 11393080150 | 25600 | 25600 | 25750 | 25500 | 14352 |
| 694 | 20240408 | 093100 | 11024847300 | 25700 | 25700 | 25750 | 25500 | 13082 |
| 695 | 20240408 | 093000 | 10689239400 | 25700 | 25400 | 25700 | 25400 | 10113 |
| 696 | 20240408 | 092900 | 10430853600 | 25400 | 25600 | 25600 | 25400 | 13980 |
| 697 | 20240408 | 092800 | 10074061050 | 25600 | 25600 | 25650 | 25550 | 6914 |
| 698 | 20240408 | 092700 | 9897038000 | 25600 | 25700 | 25750 | 25400 | 22524 |
| 699 | 20240408 | 092600 | 9321327650 | 25700 | 25950 | 25950 | 25700 | 11485 |
| 700 | 20240408 | 092500 | 9025225950 | 25900 | 26050 | 26100 | 25800 | 17035 |
| 701 | 20240408 | 092400 | 8583834950 | 26100 | 26250 | 26250 | 26000 | 10421 |
| 702 | 20240408 | 092300 | 8312039650 | 26250 | 26250 | 26350 | 26150 | 4037 |
| 703 | 20240408 | 092200 | 8206066600 | 26300 | 26100 | 26300 | 26000 | 9542 |
| 704 | 20240408 | 092100 | 7957057250 | 26100 | 26250 | 26250 | 26050 | 14855 |
| 705 | 20240408 | 092000 | 7568901950 | 26200 | 26300 | 26350 | 26100 | 15880 |
| 706 | 20240408 | 091900 | 7152831100 | 26250 | 26650 | 26700 | 26250 | 15810 |
| 707 | 20240408 | 091800 | 6734829850 | 26650 | 26900 | 26950 | 26600 | 10709 |
| 708 | 20240408 | 091700 | 6448162000 | 26950 | 27000 | 27100 | 26850 | 7051 |
| 709 | 20240408 | 091600 | 6258070500 | 27100 | 27050 | 27200 | 26900 | 8777 |
| 710 | 20240408 | 091500 | 6020621000 | 27150 | 27000 | 27200 | 26900 | 7530 |
| 711 | 20240408 | 091400 | 5817199350 | 27000 | 26900 | 27200 | 26850 | 9525 |
| 712 | 20240408 | 091300 | 5559793650 | 26900 | 26750 | 27300 | 26750 | 19764 |
| 713 | 20240408 | 091200 | 5027204800 | 26800 | 26700 | 26900 | 26600 | 7265 |
| 714 | 20240408 | 091100 | 4832858100 | 26700 | 26750 | 26800 | 26600 | 6904 |
| 715 | 20240408 | 091000 | 4648588550 | 26750 | 26650 | 26800 | 26600 | 4273 |
| 716 | 20240408 | 090900 | 4534478800 | 26700 | 26750 | 26800 | 26550 | 6836 |
| 717 | 20240408 | 090800 | 4352328050 | 26600 | 26650 | 26750 | 26500 | 20556 |
| 718 | 20240408 | 090700 | 3806112950 | 26600 | 26850 | 26850 | 26550 | 14357 |
| 719 | 20240408 | 090600 | 3423444250 | 26850 | 27300 | 27300 | 26600 | 32485 |
| 720 | 20240408 | 090500 | 2548160800 | 27250 | 27450 | 27500 | 27250 | 9928 |
| 721 | 20240408 | 090400 | 2277017500 | 27500 | 27550 | 27700 | 27500 | 16081 |
| 722 | 20240408 | 090300 | 1832809200 | 27600 | 27650 | 27750 | 27550 | 11234 |
| 723 | 20240408 | 090200 | 1522269250 | 27600 | 27400 | 27700 | 27300 | 11210 |
| 724 | 20240408 | 090100 | 1213576950 | 27400 | 27450 | 27550 | 27300 | 17293 |
| 725 | 20240408 | 090000 | 739813450 | 27450 | 27250 | 27750 | 27250 | 26730 |