40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 15968 |
| 3 | 20240409 | 210800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240409 | 210700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240409 | 210600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240409 | 210500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240409 | 210400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240409 | 210300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240409 | 210200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240409 | 210100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240409 | 210000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240409 | 205900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240409 | 205800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240409 | 205700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240409 | 205600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240409 | 205500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240409 | 205400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240409 | 205300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240409 | 205200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240409 | 205100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240409 | 205000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240409 | 204900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240409 | 204800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240409 | 204700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240409 | 204600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240409 | 204500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240409 | 204400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240409 | 204300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240409 | 204200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240409 | 204100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240409 | 204000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240409 | 203900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 15968 |
| 33 | 20240409 | 203800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240409 | 203700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240409 | 203600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240409 | 203500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240409 | 203400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240409 | 203300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240409 | 203200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240409 | 203100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240409 | 203000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240409 | 202900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240409 | 202800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240409 | 202700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240409 | 202600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240409 | 202500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240409 | 202400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240409 | 202300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240409 | 202200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240409 | 202100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240409 | 202000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240409 | 201900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240409 | 201800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240409 | 201700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240409 | 201600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240409 | 201500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240409 | 201400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240409 | 201300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240409 | 201200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240409 | 201100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240409 | 201000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240409 | 200900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 15968 |
| 63 | 20240409 | 200800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240409 | 200700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240409 | 200600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240409 | 200500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240409 | 200400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240409 | 200300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240409 | 200200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240409 | 200100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240409 | 200000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240409 | 195900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240409 | 195800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240409 | 195700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240409 | 195600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240409 | 195500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240409 | 195400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240409 | 195300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240409 | 195200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240409 | 195100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240409 | 195000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240409 | 194900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240409 | 194800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240409 | 194700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240409 | 194600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240409 | 194500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240409 | 194400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240409 | 194300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240409 | 194200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240409 | 194100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240409 | 194000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240409 | 193900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 15968 |
| 93 | 20240409 | 193800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240409 | 193700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240409 | 193600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240409 | 193500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240409 | 193400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240409 | 193300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240409 | 193200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240409 | 193100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240409 | 193000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240409 | 192900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240409 | 192800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240409 | 192700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240409 | 192600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240409 | 192500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240409 | 192400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240409 | 192300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240409 | 192200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240409 | 192100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240409 | 192000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240409 | 191900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240409 | 191800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240409 | 191700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240409 | 191600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240409 | 191500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240409 | 191400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240409 | 191300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240409 | 191200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240409 | 191100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240409 | 191000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240409 | 190900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 15968 |
| 123 | 20240409 | 190800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240409 | 190700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240409 | 190600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240409 | 190500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240409 | 190400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240409 | 190300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240409 | 190200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240409 | 190100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240409 | 190000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240409 | 185900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240409 | 185800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240409 | 185700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240409 | 185600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240409 | 185500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240409 | 185400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240409 | 185300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240409 | 185200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240409 | 185100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240409 | 185000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240409 | 184900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240409 | 184800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240409 | 184700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240409 | 184600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240409 | 184500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240409 | 184400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240409 | 184300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240409 | 184200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240409 | 184100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240409 | 184000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240409 | 183900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 15968 |
| 153 | 20240409 | 183800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240409 | 183700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240409 | 183600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240409 | 183500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240409 | 183400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240409 | 183300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240409 | 183200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240409 | 183100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240409 | 183000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240409 | 182900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240409 | 182800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240409 | 182700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240409 | 182600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240409 | 182500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240409 | 182400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240409 | 182300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240409 | 182200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240409 | 182100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240409 | 182000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240409 | 181900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240409 | 181800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240409 | 181700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240409 | 181600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240409 | 181500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240409 | 181400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240409 | 181300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240409 | 181200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240409 | 181100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240409 | 181000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240409 | 180900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 15968 |
| 183 | 20240409 | 180800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240409 | 180700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240409 | 180600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240409 | 180500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240409 | 180400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240409 | 180300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240409 | 180200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240409 | 180100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240409 | 180000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240409 | 175900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240409 | 175800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240409 | 175700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240409 | 175600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240409 | 175500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240409 | 175400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240409 | 175300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240409 | 175200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240409 | 175100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240409 | 175000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240409 | 174900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240409 | 174800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240409 | 174700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240409 | 174600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240409 | 174500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240409 | 174400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240409 | 174300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240409 | 174200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240409 | 174100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240409 | 174000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240409 | 173900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 15968 |
| 213 | 20240409 | 173800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240409 | 173700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240409 | 173600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240409 | 173500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240409 | 173400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240409 | 173300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240409 | 173200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240409 | 173100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240409 | 173000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240409 | 172900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240409 | 172800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240409 | 172700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240409 | 172600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240409 | 172500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240409 | 172400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240409 | 172300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240409 | 172200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240409 | 172100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240409 | 172000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240409 | 171900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240409 | 171800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240409 | 171700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240409 | 171600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240409 | 171500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240409 | 171400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240409 | 171300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240409 | 171200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240409 | 171100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240409 | 171000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240409 | 170900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 15968 |
| 243 | 20240409 | 170800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240409 | 170700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240409 | 170600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240409 | 170500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240409 | 170400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240409 | 170300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240409 | 170200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240409 | 170100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240409 | 170000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240409 | 165900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240409 | 165800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240409 | 165700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240409 | 165600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240409 | 165500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240409 | 165400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240409 | 165300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240409 | 165200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240409 | 165100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240409 | 165000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240409 | 164900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240409 | 164800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240409 | 164700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240409 | 164600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240409 | 164500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240409 | 164400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240409 | 164300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240409 | 164200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240409 | 164100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240409 | 164000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240409 | 163900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 15968 |
| 273 | 20240409 | 163800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240409 | 163700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240409 | 163600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240409 | 163500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240409 | 163400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240409 | 163300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240409 | 163200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240409 | 163100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240409 | 163000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240409 | 162900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240409 | 162800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240409 | 162700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240409 | 162600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240409 | 162500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240409 | 162400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240409 | 162300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240409 | 162200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240409 | 162100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240409 | 162000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240409 | 161900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240409 | 161800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240409 | 161700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240409 | 161600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240409 | 161500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240409 | 161400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240409 | 161300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240409 | 161200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20240409 | 161100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20240409 | 161000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20240409 | 160900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 15968 |
| 303 | 20240409 | 160800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20240409 | 160700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20240409 | 160600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20240409 | 160500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20240409 | 160400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20240409 | 160300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240409 | 160200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240409 | 160100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240409 | 160000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240409 | 155900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240409 | 155800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20240409 | 155700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20240409 | 155600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20240409 | 155500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20240409 | 155400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20240409 | 155300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20240409 | 155200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20240409 | 155100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20240409 | 155000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20240409 | 154900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20240409 | 154800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20240409 | 154700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20240409 | 154600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20240409 | 154500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20240409 | 154400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20240409 | 154300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20240409 | 154200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20240409 | 154100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20240409 | 154000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20240409 | 153900 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 15968 |
| 333 | 20240409 | 153800 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20240409 | 153700 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20240409 | 153600 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20240409 | 153500 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20240409 | 153400 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20240409 | 153300 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20240409 | 153200 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20240409 | 153100 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20240409 | 153000 | 27908219200 | 22500 | 22500 | 22500 | 22500 | 15968 |
| 342 | 20240409 | 152900 | 27548939200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20240409 | 152800 | 27548939200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20240409 | 152700 | 27548939200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20240409 | 152600 | 27548939200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20240409 | 152500 | 27548939200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20240409 | 152400 | 27548939200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20240409 | 152300 | 27548939200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 349 | 20240409 | 152200 | 27548939200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 350 | 20240409 | 152100 | 27548939200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 351 | 20240409 | 152000 | 27548939200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 352 | 20240409 | 151900 | 27548939200 | 22600 | 22700 | 22700 | 22450 | 11957 |
| 353 | 20240409 | 151800 | 27278602600 | 22650 | 22550 | 22700 | 22500 | 4392 |
| 354 | 20240409 | 151700 | 27179356750 | 22550 | 22550 | 22650 | 22450 | 10219 |
| 355 | 20240409 | 151600 | 26949240850 | 22500 | 22600 | 22800 | 22500 | 23921 |
| 356 | 20240409 | 151500 | 26407181300 | 22600 | 22300 | 22600 | 22250 | 25469 |
| 357 | 20240409 | 151400 | 25835623000 | 22300 | 22050 | 22300 | 22050 | 9690 |
| 358 | 20240409 | 151300 | 25620663200 | 22100 | 22050 | 22100 | 22050 | 605 |
| 359 | 20240409 | 151200 | 25607321300 | 22050 | 22050 | 22100 | 22000 | 2814 |
| 360 | 20240409 | 151100 | 25545266050 | 22050 | 22050 | 22100 | 22000 | 1888 |
| 361 | 20240409 | 151000 | 25503640250 | 22050 | 22100 | 22100 | 22000 | 2805 |
| 362 | 20240409 | 150900 | 25441763300 | 22100 | 22100 | 22150 | 22000 | 4606 |
| 363 | 20240409 | 150800 | 25340138300 | 22100 | 22050 | 22150 | 22000 | 4840 |
| 364 | 20240409 | 150700 | 25233351700 | 22100 | 21900 | 22100 | 21850 | 12373 |
| 365 | 20240409 | 150600 | 24961766300 | 21900 | 21800 | 21950 | 21800 | 9882 |
| 366 | 20240409 | 150500 | 24745702950 | 21800 | 21750 | 21800 | 21700 | 830 |
| 367 | 20240409 | 150400 | 24727650500 | 21750 | 21750 | 21750 | 21700 | 2966 |
| 368 | 20240409 | 150300 | 24663227400 | 21750 | 21750 | 21800 | 21750 | 1299 |
| 369 | 20240409 | 150200 | 24634968650 | 21750 | 21750 | 21800 | 21700 | 2337 |
| 370 | 20240409 | 150100 | 24584129600 | 21750 | 21600 | 21750 | 21600 | 5637 |
| 371 | 20240409 | 150000 | 24462066750 | 21650 | 21600 | 21650 | 21550 | 785 |
| 372 | 20240409 | 145900 | 24445110250 | 21600 | 21650 | 21650 | 21600 | 854 |
| 373 | 20240409 | 145800 | 24426644600 | 21650 | 21600 | 21650 | 21600 | 1040 |
| 374 | 20240409 | 145700 | 24404173700 | 21600 | 21550 | 21650 | 21550 | 371 |
| 375 | 20240409 | 145600 | 24396163300 | 21550 | 21600 | 21650 | 21550 | 1440 |
| 376 | 20240409 | 145500 | 24365110700 | 21600 | 21600 | 21650 | 21550 | 1381 |
| 377 | 20240409 | 145400 | 24335260300 | 21600 | 21600 | 21650 | 21550 | 5352 |
| 378 | 20240409 | 145300 | 24219849550 | 21600 | 21650 | 21700 | 21600 | 3120 |
| 379 | 20240409 | 145200 | 24152376250 | 21650 | 21750 | 21750 | 21650 | 1405 |
| 380 | 20240409 | 145100 | 24121945450 | 21750 | 21750 | 21750 | 21700 | 1785 |
| 381 | 20240409 | 145000 | 24083206450 | 21750 | 21700 | 21800 | 21700 | 1750 |
| 382 | 20240409 | 144900 | 24045171550 | 21700 | 21700 | 21700 | 21650 | 1011 |
| 383 | 20240409 | 144800 | 24023245500 | 21700 | 21700 | 21750 | 21650 | 625 |
| 384 | 20240409 | 144700 | 24009672500 | 21700 | 21650 | 21700 | 21650 | 1419 |
| 385 | 20240409 | 144600 | 23978906000 | 21650 | 21700 | 21700 | 21600 | 1964 |
| 386 | 20240409 | 144500 | 23936411700 | 21700 | 21650 | 21750 | 21650 | 1253 |
| 387 | 20240409 | 144400 | 23909221600 | 21700 | 21700 | 21700 | 21600 | 1411 |
| 388 | 20240409 | 144300 | 23878672300 | 21700 | 21700 | 21750 | 21650 | 772 |
| 389 | 20240409 | 144200 | 23861918950 | 21700 | 21650 | 21700 | 21650 | 966 |
| 390 | 20240409 | 144100 | 23840973850 | 21700 | 21650 | 21700 | 21600 | 913 |
| 391 | 20240409 | 144000 | 23821212300 | 21600 | 21650 | 21650 | 21600 | 361 |
| 392 | 20240409 | 143900 | 23813408550 | 21650 | 21600 | 21650 | 21600 | 501 |
| 393 | 20240409 | 143800 | 23802568950 | 21600 | 21600 | 21650 | 21600 | 441 |
| 394 | 20240409 | 143700 | 23793041200 | 21600 | 21600 | 21600 | 21600 | 454 |
| 395 | 20240409 | 143600 | 23783234800 | 21600 | 21550 | 21650 | 21550 | 1112 |
| 396 | 20240409 | 143500 | 23759215750 | 21550 | 21500 | 21600 | 21500 | 1802 |
| 397 | 20240409 | 143400 | 23720423500 | 21500 | 21600 | 21600 | 21500 | 1211 |
| 398 | 20240409 | 143300 | 23694357050 | 21600 | 21650 | 21650 | 21500 | 1958 |
| 399 | 20240409 | 143200 | 23652152250 | 21600 | 21650 | 21650 | 21600 | 166 |
| 400 | 20240409 | 143100 | 23648564200 | 21600 | 21600 | 21650 | 21600 | 386 |
| 401 | 20240409 | 143000 | 23640226050 | 21600 | 21650 | 21700 | 21600 | 464 |
| 402 | 20240409 | 142900 | 23630179900 | 21650 | 21700 | 21700 | 21550 | 2768 |
| 403 | 20240409 | 142800 | 23570300800 | 21650 | 21550 | 21750 | 21550 | 2010 |
| 404 | 20240409 | 142700 | 23526743050 | 21550 | 21600 | 21600 | 21500 | 1320 |
| 405 | 20240409 | 142600 | 23498282700 | 21600 | 21550 | 21650 | 21300 | 8643 |
| 406 | 20240409 | 142500 | 23313186700 | 21550 | 21600 | 21650 | 21500 | 4288 |
| 407 | 20240409 | 142400 | 23220739000 | 21600 | 21650 | 21700 | 21600 | 1548 |
| 408 | 20240409 | 142300 | 23187284150 | 21750 | 21800 | 21850 | 21700 | 3813 |
| 409 | 20240409 | 142200 | 23104301200 | 21800 | 21850 | 21850 | 21800 | 383 |
| 410 | 20240409 | 142100 | 23095950500 | 21800 | 21800 | 21900 | 21750 | 2078 |
| 411 | 20240409 | 142000 | 23050524500 | 21750 | 21750 | 21800 | 21750 | 1297 |
| 412 | 20240409 | 141900 | 23022308700 | 21750 | 21800 | 21800 | 21700 | 2637 |
| 413 | 20240409 | 141800 | 22964870600 | 21850 | 21850 | 21850 | 21800 | 981 |
| 414 | 20240409 | 141700 | 22943436350 | 21850 | 21850 | 21900 | 21800 | 819 |
| 415 | 20240409 | 141600 | 22925546900 | 21850 | 21800 | 21900 | 21800 | 2425 |
| 416 | 20240409 | 141500 | 22872547350 | 21850 | 21800 | 21850 | 21750 | 2183 |
| 417 | 20240409 | 141400 | 22824957750 | 21800 | 21800 | 21800 | 21750 | 760 |
| 418 | 20240409 | 141300 | 22808402700 | 21800 | 21750 | 21800 | 21750 | 1721 |
| 419 | 20240409 | 141200 | 22770964600 | 21750 | 21800 | 21850 | 21750 | 1398 |
| 420 | 20240409 | 141100 | 22740500500 | 21800 | 21850 | 21850 | 21800 | 1741 |
| 421 | 20240409 | 141000 | 22702543400 | 21800 | 21750 | 21800 | 21700 | 1508 |
| 422 | 20240409 | 140900 | 22669688300 | 21750 | 21700 | 21750 | 21700 | 1779 |
| 423 | 20240409 | 140800 | 22631004300 | 21700 | 21750 | 21750 | 21700 | 109 |
| 424 | 20240409 | 140700 | 22628636900 | 21750 | 21750 | 21750 | 21650 | 750 |
| 425 | 20240409 | 140600 | 22612360100 | 21750 | 21700 | 21750 | 21650 | 1442 |
| 426 | 20240409 | 140500 | 22581014950 | 21750 | 21800 | 21800 | 21700 | 3082 |
| 427 | 20240409 | 140400 | 22513880650 | 21800 | 21750 | 21850 | 21700 | 4564 |
| 428 | 20240409 | 140300 | 22414439050 | 21700 | 21600 | 21700 | 21600 | 5287 |
| 429 | 20240409 | 140200 | 22299951800 | 21600 | 21550 | 21650 | 21550 | 2603 |
| 430 | 20240409 | 140100 | 22243722600 | 21600 | 21650 | 21650 | 21600 | 2146 |
| 431 | 20240409 | 140000 | 22197330050 | 21650 | 21500 | 21650 | 21500 | 4180 |
| 432 | 20240409 | 135900 | 22107128850 | 21500 | 21400 | 21500 | 21400 | 2001 |
| 433 | 20240409 | 135800 | 22064222100 | 21400 | 21400 | 21400 | 21350 | 908 |
| 434 | 20240409 | 135700 | 22044801150 | 21400 | 21300 | 21400 | 21300 | 1194 |
| 435 | 20240409 | 135600 | 22019293350 | 21300 | 21400 | 21400 | 21300 | 4391 |
| 436 | 20240409 | 135500 | 21925606500 | 21450 | 21450 | 21450 | 21400 | 1500 |
| 437 | 20240409 | 135400 | 21893500600 | 21450 | 21450 | 21450 | 21400 | 442 |
| 438 | 20240409 | 135300 | 21884027250 | 21450 | 21400 | 21450 | 21400 | 335 |
| 439 | 20240409 | 135200 | 21876855900 | 21450 | 21450 | 21450 | 21400 | 141 |
| 440 | 20240409 | 135100 | 21873833600 | 21400 | 21500 | 21500 | 21400 | 3233 |
| 441 | 20240409 | 135000 | 21804564150 | 21500 | 21500 | 21500 | 21450 | 475 |
| 442 | 20240409 | 134900 | 21794358250 | 21500 | 21500 | 21500 | 21450 | 446 |
| 443 | 20240409 | 134800 | 21784774050 | 21500 | 21500 | 21500 | 21450 | 793 |
| 444 | 20240409 | 134700 | 21767725650 | 21500 | 21550 | 21550 | 21500 | 691 |
| 445 | 20240409 | 134600 | 21752867150 | 21550 | 21550 | 21550 | 21500 | 1209 |
| 446 | 20240409 | 134500 | 21726814750 | 21500 | 21550 | 21550 | 21500 | 1007 |
| 447 | 20240409 | 134400 | 21705146150 | 21550 | 21400 | 21550 | 21400 | 2778 |
| 448 | 20240409 | 134300 | 21645384450 | 21400 | 21350 | 21450 | 21300 | 4904 |
| 449 | 20240409 | 134200 | 21540710700 | 21350 | 21400 | 21400 | 21350 | 4270 |
| 450 | 20240409 | 134100 | 21449476050 | 21400 | 21500 | 21500 | 21400 | 3308 |
| 451 | 20240409 | 134000 | 21378554900 | 21500 | 21500 | 21500 | 21450 | 832 |
| 452 | 20240409 | 133900 | 21360667150 | 21500 | 21500 | 21500 | 21400 | 3555 |
| 453 | 20240409 | 133800 | 21284415550 | 21500 | 21500 | 21550 | 21450 | 7659 |
| 454 | 20240409 | 133700 | 21119904900 | 21500 | 21550 | 21550 | 21500 | 1195 |
| 455 | 20240409 | 133600 | 21094159250 | 21550 | 21550 | 21600 | 21500 | 2135 |
| 456 | 20240409 | 133500 | 21048208650 | 21500 | 21500 | 21550 | 21500 | 3701 |
| 457 | 20240409 | 133400 | 20968584800 | 21550 | 21550 | 21600 | 21550 | 1129 |
| 458 | 20240409 | 133300 | 20944248550 | 21600 | 21650 | 21650 | 21600 | 892 |
| 459 | 20240409 | 133200 | 20924978350 | 21650 | 21650 | 21650 | 21600 | 481 |
| 460 | 20240409 | 133100 | 20914564750 | 21650 | 21650 | 21700 | 21650 | 1499 |
| 461 | 20240409 | 133000 | 20882110700 | 21650 | 21550 | 21650 | 21550 | 2982 |
| 462 | 20240409 | 132900 | 20817774600 | 21550 | 21550 | 21600 | 21500 | 3168 |
| 463 | 20240409 | 132800 | 20749608250 | 21550 | 21550 | 21550 | 21550 | 1733 |
| 464 | 20240409 | 132700 | 20712262100 | 21550 | 21600 | 21600 | 21550 | 2152 |
| 465 | 20240409 | 132600 | 20665864050 | 21600 | 21700 | 21700 | 21550 | 3327 |
| 466 | 20240409 | 132500 | 20593932250 | 21700 | 21700 | 21700 | 21650 | 188 |
| 467 | 20240409 | 132400 | 20589856150 | 21700 | 21700 | 21700 | 21700 | 594 |
| 468 | 20240409 | 132300 | 20576966350 | 21700 | 21700 | 21750 | 21650 | 416 |
| 469 | 20240409 | 132200 | 20567942050 | 21700 | 21700 | 21750 | 21650 | 1546 |
| 470 | 20240409 | 132100 | 20534418550 | 21700 | 21700 | 21750 | 21700 | 239 |
| 471 | 20240409 | 132000 | 20529229100 | 21700 | 21700 | 21750 | 21650 | 1562 |
| 472 | 20240409 | 131900 | 20495346900 | 21700 | 21700 | 21750 | 21700 | 816 |
| 473 | 20240409 | 131800 | 20477634800 | 21700 | 21700 | 21750 | 21700 | 1531 |
| 474 | 20240409 | 131700 | 20444412050 | 21700 | 21750 | 21750 | 21700 | 638 |
| 475 | 20240409 | 131600 | 20430557200 | 21750 | 21700 | 21750 | 21650 | 165 |
| 476 | 20240409 | 131500 | 20426982250 | 21650 | 21700 | 21700 | 21650 | 109 |
| 477 | 20240409 | 131400 | 20424617750 | 21700 | 21750 | 21750 | 21700 | 501 |
| 478 | 20240409 | 131300 | 20413745250 | 21750 | 21650 | 21750 | 21650 | 576 |
| 479 | 20240409 | 131200 | 20401247300 | 21700 | 21700 | 21700 | 21650 | 243 |
| 480 | 20240409 | 131100 | 20395974700 | 21700 | 21700 | 21700 | 21650 | 951 |
| 481 | 20240409 | 131000 | 20375379850 | 21700 | 21700 | 21750 | 21700 | 1095 |
| 482 | 20240409 | 130900 | 20351602750 | 21700 | 21750 | 21750 | 21650 | 1694 |
| 483 | 20240409 | 130800 | 20314841300 | 21750 | 21700 | 21750 | 21650 | 973 |
| 484 | 20240409 | 130700 | 20293713500 | 21700 | 21650 | 21700 | 21650 | 282 |
| 485 | 20240409 | 130600 | 20287605550 | 21700 | 21700 | 21700 | 21650 | 112 |
| 486 | 20240409 | 130500 | 20285177150 | 21700 | 21700 | 21700 | 21650 | 169 |
| 487 | 20240409 | 130400 | 20281513100 | 21650 | 21550 | 21700 | 21550 | 689 |
| 488 | 20240409 | 130300 | 20266621050 | 21600 | 21550 | 21600 | 21550 | 1493 |
| 489 | 20240409 | 130200 | 20234444050 | 21550 | 21600 | 21600 | 21550 | 613 |
| 490 | 20240409 | 130100 | 20221232400 | 21600 | 21600 | 21650 | 21550 | 567 |
| 491 | 20240409 | 130000 | 20208986750 | 21650 | 21700 | 21700 | 21600 | 716 |
| 492 | 20240409 | 125900 | 20193478700 | 21700 | 21650 | 21700 | 21650 | 778 |
| 493 | 20240409 | 125800 | 20176621000 | 21650 | 21600 | 21650 | 21550 | 1255 |
| 494 | 20240409 | 125700 | 20149493000 | 21550 | 21550 | 21600 | 21500 | 5248 |
| 495 | 20240409 | 125600 | 20036363950 | 21550 | 21600 | 21650 | 21550 | 1633 |
| 496 | 20240409 | 125500 | 20001115650 | 21600 | 21600 | 21650 | 21600 | 1377 |
| 497 | 20240409 | 125400 | 19971371450 | 21550 | 21700 | 21700 | 21550 | 5970 |
| 498 | 20240409 | 125300 | 19842340700 | 21700 | 21850 | 21850 | 21650 | 3805 |
| 499 | 20240409 | 125200 | 19759709650 | 21850 | 21750 | 21850 | 21750 | 1935 |
| 500 | 20240409 | 125100 | 19717549400 | 21750 | 21700 | 21750 | 21700 | 1672 |
| 501 | 20240409 | 125000 | 19681233600 | 21700 | 21750 | 21750 | 21700 | 831 |
| 502 | 20240409 | 124900 | 19663200300 | 21750 | 21800 | 21800 | 21700 | 418 |
| 503 | 20240409 | 124800 | 19654109000 | 21800 | 21800 | 21900 | 21750 | 3271 |
| 504 | 20240409 | 124700 | 19582751000 | 21800 | 21750 | 21800 | 21750 | 3120 |
| 505 | 20240409 | 124600 | 19514792150 | 21750 | 21600 | 21800 | 21600 | 5095 |
| 506 | 20240409 | 124500 | 19404206750 | 21600 | 21600 | 21650 | 21550 | 2148 |
| 507 | 20240409 | 124400 | 19357806000 | 21600 | 21700 | 21700 | 21550 | 3638 |
| 508 | 20240409 | 124300 | 19279065000 | 21700 | 21600 | 21700 | 21600 | 13590 |
| 509 | 20240409 | 124200 | 18985169700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 510 | 20240409 | 124100 | 18985169700 | 21500 | 21650 | 21650 | 21500 | 27625 |
| 511 | 20240409 | 124000 | 18390373900 | 21650 | 21700 | 21700 | 21650 | 3782 |
| 512 | 20240409 | 123900 | 18308441100 | 21700 | 21750 | 21750 | 21700 | 2560 |
| 513 | 20240409 | 123800 | 18252887450 | 21750 | 21800 | 21800 | 21650 | 2793 |
| 514 | 20240409 | 123700 | 18192256600 | 21800 | 21850 | 21850 | 21750 | 1022 |
| 515 | 20240409 | 123600 | 18169991950 | 21850 | 21750 | 21850 | 21750 | 856 |
| 516 | 20240409 | 123500 | 18151302300 | 21750 | 21800 | 21800 | 21750 | 1328 |
| 517 | 20240409 | 123400 | 18122415150 | 21800 | 21850 | 21850 | 21800 | 2142 |
| 518 | 20240409 | 123300 | 18075694300 | 21850 | 21900 | 21950 | 21850 | 1362 |
| 519 | 20240409 | 123200 | 18045924450 | 21850 | 21900 | 21900 | 21850 | 2610 |
| 520 | 20240409 | 123100 | 17988874700 | 21900 | 21850 | 21900 | 21850 | 427 |
| 521 | 20240409 | 123000 | 17979537200 | 21900 | 21950 | 21950 | 21850 | 2164 |
| 522 | 20240409 | 122900 | 17932153700 | 21950 | 22050 | 22050 | 21900 | 3638 |
| 523 | 20240409 | 122800 | 17852142600 | 22050 | 22050 | 22050 | 22000 | 232 |
| 524 | 20240409 | 122700 | 17847028350 | 22050 | 22050 | 22050 | 22000 | 1919 |
| 525 | 20240409 | 122600 | 17804743150 | 22100 | 22050 | 22100 | 22050 | 2903 |
| 526 | 20240409 | 122500 | 17740644550 | 22000 | 22000 | 22100 | 22000 | 2121 |
| 527 | 20240409 | 122400 | 17693890000 | 22000 | 22000 | 22050 | 21950 | 2599 |
| 528 | 20240409 | 122300 | 17636709900 | 22000 | 21950 | 22000 | 21950 | 1627 |
| 529 | 20240409 | 122200 | 17600957400 | 21900 | 21950 | 21950 | 21900 | 488 |
| 530 | 20240409 | 122100 | 17590247650 | 21950 | 21950 | 21950 | 21950 | 947 |
| 531 | 20240409 | 122000 | 17569461000 | 21950 | 21800 | 21950 | 21750 | 4116 |
| 532 | 20240409 | 121900 | 17479519300 | 21800 | 21800 | 21850 | 21800 | 648 |
| 533 | 20240409 | 121800 | 17465389950 | 21800 | 21800 | 21850 | 21750 | 1085 |
| 534 | 20240409 | 121700 | 17441740000 | 21800 | 21750 | 21800 | 21750 | 1195 |
| 535 | 20240409 | 121600 | 17415711000 | 21750 | 21750 | 21800 | 21700 | 1200 |
| 536 | 20240409 | 121500 | 17389630600 | 21750 | 21700 | 21850 | 21700 | 2915 |
| 537 | 20240409 | 121400 | 17326219900 | 21750 | 21800 | 21800 | 21700 | 2163 |
| 538 | 20240409 | 121300 | 17279199150 | 21800 | 21800 | 21850 | 21800 | 2444 |
| 539 | 20240409 | 121200 | 17225885800 | 21800 | 21800 | 21850 | 21750 | 1935 |
| 540 | 20240409 | 121100 | 17183754500 | 21800 | 21850 | 21900 | 21750 | 4319 |
| 541 | 20240409 | 121000 | 17089632450 | 21800 | 21900 | 21900 | 21800 | 1907 |
| 542 | 20240409 | 120900 | 17047957600 | 21900 | 21950 | 22050 | 21850 | 2666 |
| 543 | 20240409 | 120800 | 16989534500 | 21950 | 21900 | 21950 | 21850 | 1283 |
| 544 | 20240409 | 120700 | 16961491150 | 21850 | 21850 | 21850 | 21800 | 2573 |
| 545 | 20240409 | 120600 | 16905373000 | 21850 | 21950 | 21950 | 21850 | 5677 |
| 546 | 20240409 | 120500 | 16781243400 | 21950 | 21950 | 22000 | 21950 | 3179 |
| 547 | 20240409 | 120400 | 16711440150 | 22000 | 22000 | 22050 | 21950 | 2460 |
| 548 | 20240409 | 120300 | 16657338600 | 22050 | 22050 | 22100 | 22050 | 288 |
| 549 | 20240409 | 120200 | 16650988050 | 22100 | 22150 | 22150 | 22000 | 2899 |
| 550 | 20240409 | 120100 | 16587072200 | 22150 | 22150 | 22150 | 22100 | 313 |
| 551 | 20240409 | 120000 | 16580148900 | 22150 | 22100 | 22200 | 22050 | 666 |
| 552 | 20240409 | 115900 | 16565430900 | 22200 | 22200 | 22200 | 22200 | 549 |
| 553 | 20240409 | 115800 | 16553243100 | 22200 | 22150 | 22200 | 22150 | 356 |
| 554 | 20240409 | 115700 | 16545357300 | 22150 | 22050 | 22150 | 22050 | 286 |
| 555 | 20240409 | 115600 | 16539037450 | 22050 | 22150 | 22150 | 22050 | 1081 |
| 556 | 20240409 | 115500 | 16515167600 | 22100 | 22100 | 22150 | 22100 | 633 |
| 557 | 20240409 | 115400 | 16501164400 | 22150 | 22150 | 22200 | 22100 | 112 |
| 558 | 20240409 | 115300 | 16498687950 | 22100 | 22150 | 22200 | 22100 | 241 |
| 559 | 20240409 | 115200 | 16493351850 | 22150 | 22000 | 22200 | 22000 | 1040 |
| 560 | 20240409 | 115100 | 16470351800 | 22000 | 22000 | 22100 | 22000 | 586 |
| 561 | 20240409 | 115000 | 16457450400 | 22000 | 22100 | 22100 | 22000 | 1791 |
| 562 | 20240409 | 114900 | 16418032300 | 22150 | 22150 | 22150 | 22000 | 7535 |
| 563 | 20240409 | 114800 | 16251945400 | 22150 | 22050 | 22150 | 22050 | 573 |
| 564 | 20240409 | 114700 | 16239296800 | 22050 | 22100 | 22100 | 22000 | 1089 |
| 565 | 20240409 | 114600 | 16215287800 | 22150 | 22150 | 22150 | 22050 | 1779 |
| 566 | 20240409 | 114500 | 16175970050 | 22100 | 22200 | 22200 | 22100 | 1064 |
| 567 | 20240409 | 114400 | 16152398500 | 22200 | 22150 | 22250 | 22100 | 2670 |
| 568 | 20240409 | 114300 | 16093255100 | 22150 | 22100 | 22200 | 22100 | 948 |
| 569 | 20240409 | 114200 | 16072232850 | 22150 | 22050 | 22150 | 22000 | 3222 |
| 570 | 20240409 | 114100 | 16001146100 | 22050 | 22050 | 22050 | 22000 | 2533 |
| 571 | 20240409 | 114000 | 15945401050 | 22050 | 22050 | 22100 | 22050 | 2095 |
| 572 | 20240409 | 113900 | 15899184450 | 22050 | 22000 | 22050 | 22000 | 2548 |
| 573 | 20240409 | 113800 | 15843011350 | 22050 | 22050 | 22100 | 22050 | 1486 |
| 574 | 20240409 | 113700 | 15810227200 | 22050 | 22000 | 22050 | 22000 | 1628 |
| 575 | 20240409 | 113600 | 15774373150 | 22000 | 22050 | 22100 | 22000 | 5231 |
| 576 | 20240409 | 113500 | 15659152100 | 22050 | 22150 | 22150 | 22050 | 3006 |
| 577 | 20240409 | 113400 | 15592736850 | 22150 | 22200 | 22200 | 22100 | 2607 |
| 578 | 20240409 | 113300 | 15535014850 | 22150 | 22300 | 22300 | 22150 | 1835 |
| 579 | 20240409 | 113200 | 15494205150 | 22300 | 22400 | 22400 | 22300 | 1961 |
| 580 | 20240409 | 113100 | 15450335050 | 22350 | 22350 | 22400 | 22300 | 2604 |
| 581 | 20240409 | 113000 | 15392135700 | 22300 | 22200 | 22350 | 22200 | 3045 |
| 582 | 20240409 | 112900 | 15324331650 | 22200 | 22200 | 22250 | 22150 | 2840 |
| 583 | 20240409 | 112800 | 15261283700 | 22150 | 22200 | 22200 | 22150 | 484 |
| 584 | 20240409 | 112700 | 15250542550 | 22200 | 22150 | 22200 | 22100 | 1974 |
| 585 | 20240409 | 112600 | 15206805850 | 22200 | 22000 | 22200 | 22000 | 3227 |
| 586 | 20240409 | 112500 | 15135516900 | 22050 | 22150 | 22200 | 22050 | 4535 |
| 587 | 20240409 | 112400 | 15035221650 | 22150 | 22150 | 22200 | 21950 | 14155 |
| 588 | 20240409 | 112300 | 14723105550 | 22150 | 22250 | 22250 | 22000 | 16496 |
| 589 | 20240409 | 112200 | 14358904950 | 22200 | 22250 | 22300 | 22200 | 3425 |
| 590 | 20240409 | 112100 | 14282725100 | 22250 | 22300 | 22400 | 22250 | 3099 |
| 591 | 20240409 | 112000 | 14213622750 | 22250 | 22150 | 22350 | 22150 | 3641 |
| 592 | 20240409 | 111900 | 14132554600 | 22200 | 22550 | 22550 | 22100 | 20297 |
| 593 | 20240409 | 111800 | 13679195250 | 22550 | 22600 | 22600 | 22350 | 9063 |
| 594 | 20240409 | 111700 | 13475441550 | 22600 | 22800 | 22800 | 22550 | 14637 |
| 595 | 20240409 | 111600 | 13144044100 | 22800 | 22750 | 22800 | 22750 | 812 |
| 596 | 20240409 | 111500 | 13125544200 | 22750 | 22850 | 22900 | 22750 | 5177 |
| 597 | 20240409 | 111400 | 13007407750 | 22900 | 22950 | 22950 | 22850 | 2027 |
| 598 | 20240409 | 111300 | 12960992100 | 22950 | 22950 | 22950 | 22900 | 998 |
| 599 | 20240409 | 111200 | 12938103500 | 22900 | 22900 | 22950 | 22900 | 220 |
| 600 | 20240409 | 111100 | 12933064300 | 22900 | 22900 | 22900 | 22850 | 425 |
| 601 | 20240409 | 111000 | 12923331850 | 22900 | 22750 | 22900 | 22750 | 2603 |
| 602 | 20240409 | 110900 | 12864029350 | 22800 | 22850 | 22900 | 22800 | 2595 |
| 603 | 20240409 | 110800 | 12804831950 | 22850 | 22850 | 22950 | 22800 | 2937 |
| 604 | 20240409 | 110700 | 12737704450 | 22850 | 22950 | 22950 | 22800 | 6713 |
| 605 | 20240409 | 110600 | 12584259400 | 22900 | 22950 | 23000 | 22900 | 1748 |
| 606 | 20240409 | 110500 | 12544124050 | 22950 | 23050 | 23050 | 22950 | 3254 |
| 607 | 20240409 | 110400 | 12469389550 | 23050 | 23100 | 23100 | 23000 | 3445 |
| 608 | 20240409 | 110300 | 12390058150 | 23100 | 23100 | 23100 | 23100 | 901 |
| 609 | 20240409 | 110200 | 12369245050 | 23100 | 23150 | 23150 | 23050 | 3027 |
| 610 | 20240409 | 110100 | 12299390600 | 23200 | 23200 | 23200 | 23100 | 1269 |
| 611 | 20240409 | 110000 | 12270019550 | 23200 | 23250 | 23250 | 23200 | 202 |
| 612 | 20240409 | 105900 | 12265323950 | 23250 | 23250 | 23250 | 23200 | 1284 |
| 613 | 20240409 | 105800 | 12235498200 | 23200 | 23200 | 23250 | 23150 | 219 |
| 614 | 20240409 | 105700 | 12230410300 | 23250 | 23200 | 23300 | 23150 | 859 |
| 615 | 20240409 | 105600 | 12210477150 | 23200 | 23200 | 23200 | 23100 | 1950 |
| 616 | 20240409 | 105500 | 12165358100 | 23200 | 23300 | 23350 | 23200 | 2622 |
| 617 | 20240409 | 105400 | 12104496400 | 23300 | 23250 | 23350 | 23200 | 1501 |
| 618 | 20240409 | 105300 | 12069610850 | 23250 | 23300 | 23300 | 23250 | 1173 |
| 619 | 20240409 | 105200 | 12042337350 | 23300 | 23200 | 23350 | 23200 | 1463 |
| 620 | 20240409 | 105100 | 12008309700 | 23250 | 23500 | 23500 | 23250 | 8062 |
| 621 | 20240409 | 105000 | 11820151200 | 23500 | 23450 | 23500 | 23450 | 635 |
| 622 | 20240409 | 104900 | 11805233700 | 23450 | 23550 | 23550 | 23450 | 879 |
| 623 | 20240409 | 104800 | 11784575500 | 23550 | 23550 | 23550 | 23500 | 196 |
| 624 | 20240409 | 104700 | 11779959850 | 23550 | 23500 | 23550 | 23500 | 140 |
| 625 | 20240409 | 104600 | 11776668750 | 23500 | 23500 | 23550 | 23500 | 929 |
| 626 | 20240409 | 104500 | 11754836800 | 23500 | 23500 | 23550 | 23500 | 801 |
| 627 | 20240409 | 104400 | 11736013250 | 23550 | 23600 | 23600 | 23500 | 1342 |
| 628 | 20240409 | 104300 | 11704388800 | 23600 | 23600 | 23650 | 23500 | 3563 |
| 629 | 20240409 | 104200 | 11620214300 | 23600 | 23550 | 23600 | 23500 | 2744 |
| 630 | 20240409 | 104100 | 11555609600 | 23550 | 23500 | 23550 | 23500 | 2564 |
| 631 | 20240409 | 104000 | 11495239600 | 23500 | 23500 | 23550 | 23500 | 2147 |
| 632 | 20240409 | 103900 | 11444711000 | 23500 | 23500 | 23550 | 23500 | 2240 |
| 633 | 20240409 | 103800 | 11392070950 | 23500 | 23500 | 23550 | 23450 | 2607 |
| 634 | 20240409 | 103700 | 11330806700 | 23500 | 23550 | 23550 | 23450 | 2495 |
| 635 | 20240409 | 103600 | 11272259900 | 23550 | 23350 | 23550 | 23350 | 2118 |
| 636 | 20240409 | 103500 | 11222596200 | 23400 | 23350 | 23400 | 23350 | 819 |
| 637 | 20240409 | 103400 | 11203434350 | 23350 | 23350 | 23450 | 23350 | 835 |
| 638 | 20240409 | 103300 | 11183872000 | 23400 | 23550 | 23550 | 23350 | 5886 |
| 639 | 20240409 | 103200 | 11046079300 | 23550 | 23300 | 23550 | 23300 | 13854 |
| 640 | 20240409 | 103100 | 10720737750 | 23300 | 23350 | 23400 | 23250 | 1240 |
| 641 | 20240409 | 103000 | 10691818300 | 23400 | 23400 | 23400 | 23350 | 1614 |
| 642 | 20240409 | 102900 | 10654094800 | 23400 | 23400 | 23400 | 23350 | 615 |
| 643 | 20240409 | 102800 | 10639722700 | 23450 | 23450 | 23500 | 23400 | 1386 |
| 644 | 20240409 | 102700 | 10607245700 | 23450 | 23350 | 23450 | 23350 | 2793 |
| 645 | 20240409 | 102600 | 10541851000 | 23350 | 23300 | 23350 | 23250 | 5003 |
| 646 | 20240409 | 102500 | 10425270900 | 23250 | 23150 | 23300 | 23100 | 3782 |
| 647 | 20240409 | 102400 | 10337359100 | 23150 | 23150 | 23200 | 23150 | 994 |
| 648 | 20240409 | 102300 | 10314345900 | 23200 | 23200 | 23250 | 23150 | 845 |
| 649 | 20240409 | 102200 | 10294747100 | 23200 | 23250 | 23250 | 23200 | 941 |
| 650 | 20240409 | 102100 | 10272887250 | 23250 | 23200 | 23250 | 23200 | 767 |
| 651 | 20240409 | 102000 | 10255056550 | 23200 | 23150 | 23300 | 23150 | 934 |
| 652 | 20240409 | 101900 | 10233356150 | 23150 | 23150 | 23200 | 23050 | 1599 |
| 653 | 20240409 | 101800 | 10196437800 | 23100 | 23200 | 23250 | 23100 | 2965 |
| 654 | 20240409 | 101700 | 10127670400 | 23150 | 23100 | 23200 | 23050 | 2706 |
| 655 | 20240409 | 101600 | 10065012750 | 23100 | 23050 | 23100 | 23000 | 2895 |
| 656 | 20240409 | 101500 | 9998335650 | 23050 | 23150 | 23150 | 23000 | 4789 |
| 657 | 20240409 | 101400 | 9887901700 | 23150 | 23150 | 23200 | 23100 | 1153 |
| 658 | 20240409 | 101300 | 9861247100 | 23150 | 23250 | 23300 | 23100 | 2899 |
| 659 | 20240409 | 101200 | 9794076650 | 23250 | 23350 | 23350 | 23200 | 2291 |
| 660 | 20240409 | 101100 | 9740789700 | 23300 | 23300 | 23350 | 23300 | 1879 |
| 661 | 20240409 | 101000 | 9696969700 | 23300 | 23400 | 23400 | 23300 | 836 |
| 662 | 20240409 | 100900 | 9677438300 | 23400 | 23350 | 23400 | 23250 | 773 |
| 663 | 20240409 | 100800 | 9659393000 | 23300 | 23350 | 23400 | 23250 | 2482 |
| 664 | 20240409 | 100700 | 9601507900 | 23350 | 23400 | 23450 | 23350 | 440 |
| 665 | 20240409 | 100600 | 9591220400 | 23450 | 23400 | 23450 | 23350 | 1625 |
| 666 | 20240409 | 100500 | 9553213000 | 23400 | 23400 | 23450 | 23400 | 514 |
| 667 | 20240409 | 100400 | 9541177950 | 23350 | 23500 | 23550 | 23300 | 4998 |
| 668 | 20240409 | 100300 | 9424247300 | 23500 | 23550 | 23600 | 23500 | 1007 |
| 669 | 20240409 | 100200 | 9400533200 | 23600 | 23550 | 23600 | 23500 | 4707 |
| 670 | 20240409 | 100100 | 9289604250 | 23550 | 23500 | 23650 | 23500 | 4519 |
| 671 | 20240409 | 100000 | 9182987400 | 23500 | 23400 | 23550 | 23400 | 13646 |
| 672 | 20240409 | 095900 | 8863157050 | 23400 | 23250 | 23400 | 23200 | 8996 |
| 673 | 20240409 | 095800 | 8653234050 | 23250 | 23200 | 23250 | 23200 | 601 |
| 674 | 20240409 | 095700 | 8639266700 | 23200 | 23050 | 23200 | 23050 | 6131 |
| 675 | 20240409 | 095600 | 8497292500 | 23050 | 23100 | 23150 | 23050 | 2136 |
| 676 | 20240409 | 095500 | 8448004600 | 23050 | 23050 | 23150 | 23050 | 1674 |
| 677 | 20240409 | 095400 | 8409340500 | 23050 | 23100 | 23150 | 23050 | 1745 |
| 678 | 20240409 | 095300 | 8369085350 | 23150 | 23100 | 23150 | 23100 | 538 |
| 679 | 20240409 | 095200 | 8356648850 | 23100 | 23100 | 23150 | 23050 | 2218 |
| 680 | 20240409 | 095100 | 8305420400 | 23100 | 23250 | 23300 | 23100 | 4044 |
| 681 | 20240409 | 095000 | 8211590750 | 23250 | 23000 | 23300 | 23000 | 4339 |
| 682 | 20240409 | 094900 | 8111050550 | 23000 | 22950 | 23100 | 22800 | 12362 |
| 683 | 20240409 | 094800 | 7827882100 | 22950 | 23100 | 23100 | 22900 | 6787 |
| 684 | 20240409 | 094700 | 7671965200 | 23150 | 23200 | 23200 | 23100 | 3061 |
| 685 | 20240409 | 094600 | 7601072150 | 23200 | 23200 | 23250 | 23150 | 2774 |
| 686 | 20240409 | 094500 | 7536717350 | 23200 | 23200 | 23200 | 23150 | 3240 |
| 687 | 20240409 | 094400 | 7461588400 | 23150 | 23150 | 23200 | 23100 | 866 |
| 688 | 20240409 | 094300 | 7441533100 | 23150 | 23050 | 23300 | 23050 | 5319 |
| 689 | 20240409 | 094200 | 7318264100 | 23000 | 23000 | 23100 | 22850 | 15397 |
| 690 | 20240409 | 094100 | 6964965150 | 22950 | 23300 | 23300 | 22950 | 5786 |
| 691 | 20240409 | 094000 | 6831411200 | 23300 | 23250 | 23400 | 23200 | 3952 |
| 692 | 20240409 | 093900 | 6739330800 | 23250 | 22950 | 23250 | 22900 | 6121 |
| 693 | 20240409 | 093800 | 6598109800 | 22950 | 23450 | 23450 | 22950 | 22312 |
| 694 | 20240409 | 093700 | 6081937750 | 23450 | 23400 | 23450 | 23350 | 2306 |
| 695 | 20240409 | 093600 | 6028024900 | 23350 | 23450 | 23500 | 23300 | 8330 |
| 696 | 20240409 | 093500 | 5833524500 | 23450 | 23700 | 23700 | 23450 | 4486 |
| 697 | 20240409 | 093400 | 5728184200 | 23700 | 23550 | 23700 | 23550 | 2136 |
| 698 | 20240409 | 093300 | 5677750250 | 23550 | 23650 | 23700 | 23550 | 918 |
| 699 | 20240409 | 093200 | 5656062350 | 23700 | 23700 | 23700 | 23550 | 1975 |
| 700 | 20240409 | 093100 | 5609418450 | 23650 | 23600 | 23800 | 23550 | 3090 |
| 701 | 20240409 | 093000 | 5536349600 | 23600 | 23400 | 23650 | 23400 | 5858 |
| 702 | 20240409 | 092900 | 5398608850 | 23450 | 23600 | 23650 | 23400 | 9402 |
| 703 | 20240409 | 092800 | 5177970400 | 23650 | 23750 | 23800 | 23600 | 6783 |
| 704 | 20240409 | 092700 | 5017121650 | 23750 | 23750 | 23800 | 23750 | 1538 |
| 705 | 20240409 | 092600 | 4980569050 | 23750 | 23750 | 23800 | 23750 | 377 |
| 706 | 20240409 | 092500 | 4971607700 | 23750 | 23850 | 23850 | 23700 | 3724 |
| 707 | 20240409 | 092400 | 4882992550 | 23850 | 23900 | 23900 | 23750 | 800 |
| 708 | 20240409 | 092300 | 4863942500 | 23900 | 23700 | 23900 | 23650 | 2855 |
| 709 | 20240409 | 092200 | 4796080900 | 23700 | 23750 | 23750 | 23650 | 2574 |
| 710 | 20240409 | 092100 | 4735152800 | 23700 | 23850 | 23850 | 23700 | 2776 |
| 711 | 20240409 | 092000 | 4669162700 | 23850 | 24100 | 24100 | 23850 | 3291 |
| 712 | 20240409 | 091900 | 4590278400 | 24100 | 24050 | 24100 | 24000 | 2602 |
| 713 | 20240409 | 091800 | 4527655400 | 24050 | 24000 | 24050 | 23850 | 6600 |
| 714 | 20240409 | 091700 | 4369646100 | 23950 | 24000 | 24100 | 23950 | 5822 |
| 715 | 20240409 | 091600 | 4229786500 | 23950 | 23900 | 24150 | 23900 | 8417 |
| 716 | 20240409 | 091500 | 4027382000 | 23900 | 23900 | 23900 | 23650 | 5699 |
| 717 | 20240409 | 091400 | 3891755450 | 23900 | 23650 | 24050 | 23650 | 6504 |
| 718 | 20240409 | 091300 | 3736904250 | 23650 | 23600 | 23700 | 23550 | 3714 |
| 719 | 20240409 | 091200 | 3649152400 | 23550 | 23400 | 23600 | 23350 | 6765 |
| 720 | 20240409 | 091100 | 3490680550 | 23350 | 23300 | 23400 | 23300 | 3396 |
| 721 | 20240409 | 091000 | 3411413000 | 23300 | 23350 | 23450 | 23200 | 11125 |
| 722 | 20240409 | 090900 | 3152418050 | 23400 | 23550 | 23550 | 23300 | 7848 |
| 723 | 20240409 | 090800 | 2968577350 | 23550 | 23650 | 23700 | 23500 | 3834 |
| 724 | 20240409 | 090700 | 2878125400 | 23600 | 23700 | 23800 | 23600 | 4487 |
| 725 | 20240409 | 090600 | 2771849600 | 23650 | 23700 | 23750 | 23500 | 8641 |
| 726 | 20240409 | 090500 | 2567808700 | 23700 | 24100 | 24100 | 23700 | 7444 |
| 727 | 20240409 | 090400 | 2389963100 | 24100 | 24100 | 24200 | 23950 | 6575 |
| 728 | 20240409 | 090300 | 2231507800 | 24200 | 24000 | 24350 | 23950 | 30336 |
| 729 | 20240409 | 090200 | 1496953550 | 24000 | 23400 | 24000 | 23350 | 24647 |
| 730 | 20240409 | 090100 | 912519300 | 23450 | 23750 | 23750 | 23200 | 25354 |
| 731 | 20240409 | 090000 | 318600400 | 23700 | 23850 | 23850 | 23700 | 13143 |