40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 210900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 17647 |
| 3 | 20240412 | 210800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240412 | 210700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240412 | 210600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240412 | 210500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240412 | 210400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240412 | 210300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240412 | 210200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240412 | 210100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240412 | 210000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240412 | 205900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240412 | 205800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240412 | 205700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240412 | 205600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240412 | 205500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240412 | 205400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240412 | 205300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240412 | 205200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240412 | 205100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240412 | 205000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240412 | 204900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240412 | 204800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240412 | 204700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240412 | 204600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240412 | 204500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240412 | 204400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240412 | 204300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240412 | 204200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240412 | 204100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240412 | 204000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240412 | 203900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 17647 |
| 33 | 20240412 | 203800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240412 | 203700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240412 | 203600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240412 | 203500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240412 | 203400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240412 | 203300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240412 | 203200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240412 | 203100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240412 | 203000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240412 | 202900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240412 | 202800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240412 | 202700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240412 | 202600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240412 | 202500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240412 | 202400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240412 | 202300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240412 | 202200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240412 | 202100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240412 | 202000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240412 | 201900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240412 | 201800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240412 | 201700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240412 | 201600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240412 | 201500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240412 | 201400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240412 | 201300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240412 | 201200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240412 | 201100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240412 | 201000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240412 | 200900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 17647 |
| 63 | 20240412 | 200800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240412 | 200700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240412 | 200600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240412 | 200500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240412 | 200400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240412 | 200300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240412 | 200200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240412 | 200100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240412 | 200000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240412 | 195900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240412 | 195800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240412 | 195700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240412 | 195600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240412 | 195500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240412 | 195400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240412 | 195300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240412 | 195200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240412 | 195100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240412 | 195000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240412 | 194900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240412 | 194800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240412 | 194700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240412 | 194600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240412 | 194500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240412 | 194400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240412 | 194300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240412 | 194200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240412 | 194100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240412 | 194000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240412 | 193900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 17647 |
| 93 | 20240412 | 193800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240412 | 193700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240412 | 193600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240412 | 193500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240412 | 193400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240412 | 193300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240412 | 193200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240412 | 193100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240412 | 193000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240412 | 192900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240412 | 192800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240412 | 192700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240412 | 192600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240412 | 192500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240412 | 192400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240412 | 192300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240412 | 192200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240412 | 192100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240412 | 192000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240412 | 191900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240412 | 191800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240412 | 191700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240412 | 191600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240412 | 191500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240412 | 191400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240412 | 191300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240412 | 191200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240412 | 191100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240412 | 191000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240412 | 190900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 17647 |
| 123 | 20240412 | 190800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240412 | 190700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240412 | 190600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240412 | 190500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240412 | 190400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240412 | 190300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240412 | 190200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240412 | 190100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240412 | 190000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240412 | 185900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240412 | 185800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240412 | 185700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240412 | 185600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240412 | 185500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240412 | 185400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240412 | 185300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240412 | 185200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240412 | 185100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240412 | 185000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240412 | 184900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240412 | 184800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240412 | 184700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240412 | 184600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240412 | 184500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240412 | 184400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240412 | 184300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240412 | 184200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240412 | 184100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240412 | 184000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240412 | 183900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 17647 |
| 153 | 20240412 | 183800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240412 | 183700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240412 | 183600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240412 | 183500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240412 | 183400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240412 | 183300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240412 | 183200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240412 | 183100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240412 | 183000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240412 | 182900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240412 | 182800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240412 | 182700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240412 | 182600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240412 | 182500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240412 | 182400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240412 | 182300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240412 | 182200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240412 | 182100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240412 | 182000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240412 | 181900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240412 | 181800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240412 | 181700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240412 | 181600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240412 | 181500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240412 | 181400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240412 | 181300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240412 | 181200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240412 | 181100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240412 | 181000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240412 | 180900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 17647 |
| 183 | 20240412 | 180800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240412 | 180700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240412 | 180600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240412 | 180500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240412 | 180400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240412 | 180300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240412 | 180200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240412 | 180100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240412 | 180000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240412 | 175900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240412 | 175800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240412 | 175700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240412 | 175600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240412 | 175500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240412 | 175400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240412 | 175300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240412 | 175200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240412 | 175100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240412 | 175000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240412 | 174900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240412 | 174800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240412 | 174700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240412 | 174600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240412 | 174500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240412 | 174400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240412 | 174300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240412 | 174200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240412 | 174100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240412 | 174000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240412 | 173900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 17647 |
| 213 | 20240412 | 173800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240412 | 173700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240412 | 173600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240412 | 173500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240412 | 173400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240412 | 173300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240412 | 173200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240412 | 173100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240412 | 173000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240412 | 172900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240412 | 172800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240412 | 172700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240412 | 172600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240412 | 172500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240412 | 172400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240412 | 172300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240412 | 172200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240412 | 172100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240412 | 172000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240412 | 171900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240412 | 171800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240412 | 171700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240412 | 171600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240412 | 171500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240412 | 171400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240412 | 171300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240412 | 171200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240412 | 171100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240412 | 171000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240412 | 170900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 17647 |
| 243 | 20240412 | 170800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240412 | 170700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240412 | 170600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240412 | 170500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240412 | 170400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240412 | 170300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240412 | 170200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240412 | 170100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240412 | 170000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240412 | 165900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240412 | 165800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240412 | 165700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240412 | 165600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240412 | 165500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240412 | 165400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240412 | 165300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240412 | 165200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240412 | 165100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240412 | 165000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240412 | 164900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240412 | 164800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240412 | 164700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240412 | 164600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240412 | 164500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240412 | 164400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240412 | 164300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240412 | 164200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240412 | 164100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240412 | 164000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240412 | 163900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 17647 |
| 273 | 20240412 | 163800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240412 | 163700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240412 | 163600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20240412 | 163500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20240412 | 163400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240412 | 163300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240412 | 163200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20240412 | 163100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20240412 | 163000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20240412 | 162900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20240412 | 162800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20240412 | 162700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20240412 | 162600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20240412 | 162500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20240412 | 162400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20240412 | 162300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20240412 | 162200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20240412 | 162100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20240412 | 162000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20240412 | 161900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20240412 | 161800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20240412 | 161700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20240412 | 161600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20240412 | 161500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20240412 | 161400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20240412 | 161300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20240412 | 161200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20240412 | 161100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20240412 | 161000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20240412 | 160900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 17647 |
| 303 | 20240412 | 160800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20240412 | 160700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20240412 | 160600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20240412 | 160500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20240412 | 160400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20240412 | 160300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20240412 | 160200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20240412 | 160100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20240412 | 160000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20240412 | 155900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20240412 | 155800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20240412 | 155700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20240412 | 155600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20240412 | 155500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20240412 | 155400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20240412 | 155300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20240412 | 155200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20240412 | 155100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20240412 | 155000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20240412 | 154900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20240412 | 154800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20240412 | 154700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 325 | 20240412 | 154600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 326 | 20240412 | 154500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 327 | 20240412 | 154400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 328 | 20240412 | 154300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 329 | 20240412 | 154200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 330 | 20240412 | 154100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 331 | 20240412 | 154000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 332 | 20240412 | 153900 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 17647 |
| 333 | 20240412 | 153800 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 334 | 20240412 | 153700 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 335 | 20240412 | 153600 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 336 | 20240412 | 153500 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20240412 | 153400 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 338 | 20240412 | 153300 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 339 | 20240412 | 153200 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 340 | 20240412 | 153100 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20240412 | 153000 | 58495869700 | 20700 | 20700 | 20700 | 20700 | 17647 |
| 342 | 20240412 | 152900 | 58130576800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 343 | 20240412 | 152800 | 58130576800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20240412 | 152700 | 58130576800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 345 | 20240412 | 152600 | 58130576800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 346 | 20240412 | 152500 | 58130576800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 347 | 20240412 | 152400 | 58130576800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 348 | 20240412 | 152300 | 58130576800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 349 | 20240412 | 152200 | 58130576800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 350 | 20240412 | 152100 | 58130576800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 351 | 20240412 | 152000 | 58130576800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 352 | 20240412 | 151900 | 58130576800 | 20500 | 20500 | 20500 | 20450 | 9189 |
| 353 | 20240412 | 151800 | 57942638050 | 20500 | 20550 | 20550 | 20450 | 6770 |
| 354 | 20240412 | 151700 | 57804107100 | 20550 | 20500 | 20550 | 20500 | 1127 |
| 355 | 20240412 | 151600 | 57780984000 | 20550 | 20450 | 20550 | 20450 | 3065 |
| 356 | 20240412 | 151500 | 57718204650 | 20500 | 20450 | 20550 | 20450 | 3860 |
| 357 | 20240412 | 151400 | 57639108650 | 20500 | 20550 | 20550 | 20450 | 3867 |
| 358 | 20240412 | 151300 | 57559840000 | 20550 | 20500 | 20550 | 20500 | 4631 |
| 359 | 20240412 | 151200 | 57464903900 | 20500 | 20600 | 20600 | 20500 | 4199 |
| 360 | 20240412 | 151100 | 57378709950 | 20600 | 20650 | 20650 | 20550 | 4228 |
| 361 | 20240412 | 151000 | 57291520250 | 20650 | 20600 | 20650 | 20550 | 1958 |
| 362 | 20240412 | 150900 | 57251169650 | 20550 | 20550 | 20600 | 20550 | 904 |
| 363 | 20240412 | 150800 | 57232561500 | 20550 | 20550 | 20600 | 20550 | 841 |
| 364 | 20240412 | 150700 | 57215260550 | 20550 | 20600 | 20600 | 20550 | 240 |
| 365 | 20240412 | 150600 | 57210323150 | 20600 | 20600 | 20600 | 20550 | 1565 |
| 366 | 20240412 | 150500 | 57178118950 | 20600 | 20550 | 20600 | 20500 | 520 |
| 367 | 20240412 | 150400 | 57167431100 | 20500 | 20500 | 20550 | 20500 | 851 |
| 368 | 20240412 | 150300 | 57149980600 | 20500 | 20500 | 20550 | 20450 | 4960 |
| 369 | 20240412 | 150200 | 57048355600 | 20500 | 20500 | 20550 | 20500 | 1452 |
| 370 | 20240412 | 150100 | 57018579900 | 20550 | 20600 | 20600 | 20500 | 1063 |
| 371 | 20240412 | 150000 | 56996735150 | 20600 | 20550 | 20600 | 20550 | 512 |
| 372 | 20240412 | 145900 | 56986189650 | 20600 | 20550 | 20600 | 20550 | 104 |
| 373 | 20240412 | 145800 | 56984048500 | 20550 | 20550 | 20550 | 20500 | 1471 |
| 374 | 20240412 | 145700 | 56953845950 | 20550 | 20500 | 20600 | 20450 | 6858 |
| 375 | 20240412 | 145600 | 56813227200 | 20500 | 20500 | 20550 | 20500 | 2144 |
| 376 | 20240412 | 145500 | 56769270900 | 20500 | 20600 | 20600 | 20500 | 3449 |
| 377 | 20240412 | 145400 | 56698382850 | 20600 | 20600 | 20650 | 20550 | 1284 |
| 378 | 20240412 | 145300 | 56671945000 | 20550 | 20600 | 20600 | 20500 | 10582 |
| 379 | 20240412 | 145200 | 56454290900 | 20600 | 20700 | 20700 | 20600 | 2635 |
| 380 | 20240412 | 145100 | 56399855050 | 20700 | 20750 | 20750 | 20650 | 932 |
| 381 | 20240412 | 145000 | 56380553100 | 20750 | 20750 | 20800 | 20700 | 1556 |
| 382 | 20240412 | 144900 | 56348267500 | 20800 | 20750 | 20800 | 20700 | 1712 |
| 383 | 20240412 | 144800 | 56312710600 | 20750 | 20800 | 20800 | 20750 | 85 |
| 384 | 20240412 | 144700 | 56310945100 | 20800 | 20850 | 20850 | 20800 | 1879 |
| 385 | 20240412 | 144600 | 56271837500 | 20850 | 20850 | 20900 | 20850 | 1935 |
| 386 | 20240412 | 144500 | 56231483400 | 20850 | 20850 | 20900 | 20800 | 1705 |
| 387 | 20240412 | 144400 | 56195873300 | 20850 | 20850 | 20900 | 20800 | 1712 |
| 388 | 20240412 | 144300 | 56160167900 | 20900 | 20900 | 20950 | 20800 | 3857 |
| 389 | 20240412 | 144200 | 56079611400 | 20850 | 20800 | 20900 | 20800 | 3876 |
| 390 | 20240412 | 144100 | 55998749800 | 20800 | 20650 | 20800 | 20650 | 2314 |
| 391 | 20240412 | 144000 | 55950743700 | 20700 | 20650 | 20700 | 20650 | 472 |
| 392 | 20240412 | 143900 | 55940986700 | 20650 | 20750 | 20750 | 20650 | 1146 |
| 393 | 20240412 | 143800 | 55917273200 | 20750 | 20700 | 20750 | 20700 | 1665 |
| 394 | 20240412 | 143700 | 55882770950 | 20700 | 20700 | 20700 | 20650 | 50 |
| 395 | 20240412 | 143600 | 55881736450 | 20700 | 20650 | 20700 | 20650 | 77 |
| 396 | 20240412 | 143500 | 55880145850 | 20650 | 20650 | 20700 | 20600 | 1029 |
| 397 | 20240412 | 143400 | 55858899050 | 20650 | 20700 | 20700 | 20650 | 409 |
| 398 | 20240412 | 143300 | 55850453050 | 20700 | 20650 | 20700 | 20650 | 305 |
| 399 | 20240412 | 143200 | 55844154600 | 20650 | 20650 | 20650 | 20650 | 456 |
| 400 | 20240412 | 143100 | 55834738200 | 20650 | 20650 | 20650 | 20600 | 1123 |
| 401 | 20240412 | 143000 | 55811576500 | 20650 | 20650 | 20650 | 20600 | 671 |
| 402 | 20240412 | 142900 | 55797725350 | 20650 | 20650 | 20650 | 20600 | 945 |
| 403 | 20240412 | 142800 | 55778231600 | 20650 | 20650 | 20650 | 20650 | 730 |
| 404 | 20240412 | 142700 | 55763157100 | 20650 | 20700 | 20700 | 20650 | 424 |
| 405 | 20240412 | 142600 | 55754395400 | 20700 | 20700 | 20750 | 20700 | 426 |
| 406 | 20240412 | 142500 | 55745575250 | 20700 | 20650 | 20750 | 20650 | 653 |
| 407 | 20240412 | 142400 | 55732058850 | 20650 | 20650 | 20700 | 20650 | 109 |
| 408 | 20240412 | 142300 | 55729806650 | 20700 | 20650 | 20700 | 20650 | 704 |
| 409 | 20240412 | 142200 | 55715254000 | 20650 | 20600 | 20650 | 20600 | 31 |
| 410 | 20240412 | 142100 | 55714614900 | 20600 | 20600 | 20600 | 20600 | 215 |
| 411 | 20240412 | 142000 | 55710185900 | 20600 | 20600 | 20650 | 20600 | 205 |
| 412 | 20240412 | 141900 | 55705960850 | 20650 | 20600 | 20650 | 20600 | 293 |
| 413 | 20240412 | 141800 | 55699910500 | 20650 | 20600 | 20650 | 20600 | 848 |
| 414 | 20240412 | 141700 | 55682419100 | 20550 | 20600 | 20650 | 20550 | 2493 |
| 415 | 20240412 | 141600 | 55631175800 | 20600 | 20550 | 20600 | 20550 | 1065 |
| 416 | 20240412 | 141500 | 55609282150 | 20600 | 20600 | 20600 | 20550 | 2182 |
| 417 | 20240412 | 141400 | 55564438950 | 20550 | 20550 | 20600 | 20550 | 870 |
| 418 | 20240412 | 141300 | 55546559100 | 20550 | 20600 | 20650 | 20550 | 1111 |
| 419 | 20240412 | 141200 | 55523680300 | 20650 | 20550 | 20650 | 20550 | 1381 |
| 420 | 20240412 | 141100 | 55495257650 | 20600 | 20550 | 20600 | 20500 | 5569 |
| 421 | 20240412 | 141000 | 55380861700 | 20600 | 20650 | 20650 | 20550 | 8850 |
| 422 | 20240412 | 140900 | 55198469950 | 20650 | 20650 | 20700 | 20650 | 785 |
| 423 | 20240412 | 140800 | 55182259650 | 20700 | 20650 | 20700 | 20650 | 375 |
| 424 | 20240412 | 140700 | 55174510850 | 20650 | 20650 | 20700 | 20650 | 773 |
| 425 | 20240412 | 140600 | 55158542800 | 20700 | 20700 | 20700 | 20650 | 901 |
| 426 | 20240412 | 140500 | 55139931900 | 20700 | 20700 | 20700 | 20650 | 873 |
| 427 | 20240412 | 140400 | 55121875150 | 20650 | 20650 | 20700 | 20650 | 926 |
| 428 | 20240412 | 140300 | 55102752750 | 20650 | 20700 | 20700 | 20650 | 164 |
| 429 | 20240412 | 140200 | 55099364900 | 20700 | 20650 | 20700 | 20650 | 263 |
| 430 | 20240412 | 140100 | 55093922850 | 20700 | 20650 | 20700 | 20650 | 665 |
| 431 | 20240412 | 140000 | 55080182250 | 20700 | 20750 | 20750 | 20700 | 1264 |
| 432 | 20240412 | 135900 | 55054017300 | 20700 | 20750 | 20750 | 20700 | 1962 |
| 433 | 20240412 | 135800 | 55013359750 | 20750 | 20800 | 20800 | 20750 | 487 |
| 434 | 20240412 | 135700 | 55003250900 | 20800 | 20800 | 20800 | 20750 | 977 |
| 435 | 20240412 | 135600 | 54982976700 | 20800 | 20800 | 20800 | 20750 | 296 |
| 436 | 20240412 | 135500 | 54976820000 | 20800 | 20800 | 20800 | 20750 | 1812 |
| 437 | 20240412 | 135400 | 54939171300 | 20800 | 20800 | 20800 | 20800 | 219 |
| 438 | 20240412 | 135300 | 54934616100 | 20800 | 20800 | 20850 | 20800 | 957 |
| 439 | 20240412 | 135200 | 54914710250 | 20800 | 20850 | 20850 | 20750 | 2443 |
| 440 | 20240412 | 135100 | 54863894400 | 20800 | 20750 | 20800 | 20750 | 524 |
| 441 | 20240412 | 135000 | 54852999550 | 20750 | 20750 | 20750 | 20700 | 985 |
| 442 | 20240412 | 134900 | 54832561050 | 20750 | 20700 | 20800 | 20700 | 1589 |
| 443 | 20240412 | 134800 | 54799591250 | 20750 | 20750 | 20750 | 20750 | 728 |
| 444 | 20240412 | 134700 | 54784485250 | 20750 | 20750 | 20750 | 20700 | 384 |
| 445 | 20240412 | 134600 | 54776522650 | 20750 | 20800 | 20800 | 20750 | 222 |
| 446 | 20240412 | 134500 | 54771910750 | 20800 | 20700 | 20800 | 20650 | 3022 |
| 447 | 20240412 | 134400 | 54709302000 | 20700 | 20650 | 20700 | 20650 | 727 |
| 448 | 20240412 | 134300 | 54694287750 | 20650 | 20650 | 20650 | 20650 | 987 |
| 449 | 20240412 | 134200 | 54673906200 | 20650 | 20650 | 20650 | 20600 | 1776 |
| 450 | 20240412 | 134100 | 54637254300 | 20650 | 20650 | 20650 | 20650 | 695 |
| 451 | 20240412 | 134000 | 54622902550 | 20650 | 20750 | 20750 | 20650 | 899 |
| 452 | 20240412 | 133900 | 54604314250 | 20750 | 20700 | 20750 | 20700 | 383 |
| 453 | 20240412 | 133800 | 54596386100 | 20650 | 20650 | 20700 | 20650 | 684 |
| 454 | 20240412 | 133700 | 54582237250 | 20700 | 20650 | 20700 | 20600 | 832 |
| 455 | 20240412 | 133600 | 54565068100 | 20650 | 20650 | 20700 | 20650 | 325 |
| 456 | 20240412 | 133500 | 54558356750 | 20700 | 20650 | 20700 | 20650 | 139 |
| 457 | 20240412 | 133400 | 54555484900 | 20700 | 20650 | 20750 | 20650 | 654 |
| 458 | 20240412 | 133300 | 54541948450 | 20700 | 20650 | 20700 | 20600 | 1312 |
| 459 | 20240412 | 133200 | 54514880350 | 20600 | 20650 | 20650 | 20600 | 1231 |
| 460 | 20240412 | 133100 | 54489515850 | 20650 | 20650 | 20650 | 20600 | 682 |
| 461 | 20240412 | 133000 | 54475457550 | 20600 | 20700 | 20700 | 20600 | 4032 |
| 462 | 20240412 | 132900 | 54392365650 | 20700 | 20650 | 20700 | 20650 | 1207 |
| 463 | 20240412 | 132800 | 54367405000 | 20650 | 20650 | 20700 | 20650 | 812 |
| 464 | 20240412 | 132700 | 54350636900 | 20700 | 20750 | 20750 | 20650 | 933 |
| 465 | 20240412 | 132600 | 54331328500 | 20750 | 20700 | 20800 | 20700 | 288 |
| 466 | 20240412 | 132500 | 54325358150 | 20700 | 20700 | 20700 | 20650 | 1231 |
| 467 | 20240412 | 132400 | 54299890550 | 20650 | 20700 | 20700 | 20650 | 18 |
| 468 | 20240412 | 132300 | 54299518250 | 20700 | 20700 | 20700 | 20650 | 501 |
| 469 | 20240412 | 132200 | 54289170800 | 20700 | 20650 | 20700 | 20650 | 287 |
| 470 | 20240412 | 132100 | 54283243300 | 20650 | 20650 | 20650 | 20600 | 962 |
| 471 | 20240412 | 132000 | 54263404050 | 20600 | 20700 | 20700 | 20600 | 1297 |
| 472 | 20240412 | 131900 | 54236630550 | 20700 | 20600 | 20700 | 20600 | 1490 |
| 473 | 20240412 | 131800 | 54205875900 | 20650 | 20650 | 20700 | 20650 | 3670 |
| 474 | 20240412 | 131700 | 54130070400 | 20700 | 20750 | 20750 | 20700 | 1801 |
| 475 | 20240412 | 131600 | 54092775950 | 20750 | 20700 | 20750 | 20650 | 2101 |
| 476 | 20240412 | 131500 | 54049269150 | 20700 | 20650 | 20700 | 20650 | 1739 |
| 477 | 20240412 | 131400 | 54013333550 | 20700 | 20700 | 20700 | 20600 | 3354 |
| 478 | 20240412 | 131300 | 53944069600 | 20700 | 20600 | 20700 | 20600 | 2425 |
| 479 | 20240412 | 131200 | 53893962050 | 20650 | 20700 | 20700 | 20600 | 5239 |
| 480 | 20240412 | 131100 | 53785855400 | 20700 | 20700 | 20750 | 20700 | 4154 |
| 481 | 20240412 | 131000 | 53699862850 | 20700 | 20800 | 20800 | 20700 | 1614 |
| 482 | 20240412 | 130900 | 53666386000 | 20800 | 20800 | 20800 | 20700 | 2208 |
| 483 | 20240412 | 130800 | 53620600700 | 20800 | 20800 | 20850 | 20750 | 1966 |
| 484 | 20240412 | 130700 | 53579799050 | 20800 | 20750 | 20850 | 20750 | 1321 |
| 485 | 20240412 | 130600 | 53552335700 | 20800 | 20750 | 20800 | 20750 | 512 |
| 486 | 20240412 | 130500 | 53541706500 | 20750 | 20750 | 20800 | 20750 | 1631 |
| 487 | 20240412 | 130400 | 53507851700 | 20750 | 20850 | 20850 | 20750 | 1870 |
| 488 | 20240412 | 130300 | 53469024050 | 20850 | 20800 | 20850 | 20800 | 1174 |
| 489 | 20240412 | 130200 | 53444598000 | 20800 | 20850 | 20900 | 20750 | 6108 |
| 490 | 20240412 | 130100 | 53317462650 | 20900 | 20950 | 20950 | 20900 | 1631 |
| 491 | 20240412 | 130000 | 53283344450 | 20950 | 20900 | 20950 | 20850 | 751 |
| 492 | 20240412 | 125900 | 53267650950 | 20900 | 20950 | 20950 | 20850 | 1845 |
| 493 | 20240412 | 125800 | 53229092050 | 20900 | 20900 | 21000 | 20900 | 2873 |
| 494 | 20240412 | 125700 | 53168929800 | 20900 | 20900 | 20900 | 20850 | 612 |
| 495 | 20240412 | 125600 | 53156139200 | 20850 | 20850 | 20900 | 20800 | 1170 |
| 496 | 20240412 | 125500 | 53131759750 | 20900 | 20850 | 20900 | 20800 | 1768 |
| 497 | 20240412 | 125400 | 53094872550 | 20850 | 20800 | 20850 | 20750 | 1171 |
| 498 | 20240412 | 125300 | 53070486300 | 20800 | 20800 | 20800 | 20750 | 1459 |
| 499 | 20240412 | 125200 | 53040159500 | 20800 | 20850 | 20850 | 20800 | 4161 |
| 500 | 20240412 | 125100 | 52953591050 | 20800 | 20800 | 20850 | 20750 | 3089 |
| 501 | 20240412 | 125000 | 52889299450 | 20800 | 20750 | 20800 | 20700 | 1819 |
| 502 | 20240412 | 124900 | 52851547700 | 20750 | 20700 | 20750 | 20700 | 292 |
| 503 | 20240412 | 124800 | 52845498400 | 20750 | 20700 | 20750 | 20700 | 590 |
| 504 | 20240412 | 124700 | 52833269500 | 20750 | 20700 | 20750 | 20650 | 1346 |
| 505 | 20240412 | 124600 | 52805407050 | 20700 | 20650 | 20750 | 20650 | 2729 |
| 506 | 20240412 | 124500 | 52748991150 | 20700 | 20700 | 20750 | 20650 | 6319 |
| 507 | 20240412 | 124400 | 52618353600 | 20700 | 20750 | 20750 | 20650 | 9750 |
| 508 | 20240412 | 124300 | 52416795600 | 20700 | 20700 | 20750 | 20700 | 3305 |
| 509 | 20240412 | 124200 | 52348374700 | 20650 | 20800 | 20800 | 20650 | 11216 |
| 510 | 20240412 | 124100 | 52115967350 | 20800 | 20800 | 20850 | 20750 | 2597 |
| 511 | 20240412 | 124000 | 52061988300 | 20800 | 20750 | 20850 | 20750 | 2595 |
| 512 | 20240412 | 123900 | 52007997050 | 20800 | 20800 | 20850 | 20800 | 1805 |
| 513 | 20240412 | 123800 | 51970452900 | 20800 | 20800 | 20850 | 20750 | 1026 |
| 514 | 20240412 | 123700 | 51949112800 | 20800 | 20850 | 20900 | 20750 | 3685 |
| 515 | 20240412 | 123600 | 51872415000 | 20900 | 20800 | 20900 | 20800 | 802 |
| 516 | 20240412 | 123500 | 51855697950 | 20800 | 20800 | 20850 | 20800 | 1899 |
| 517 | 20240412 | 123400 | 51816155300 | 20800 | 20800 | 20850 | 20750 | 1835 |
| 518 | 20240412 | 123300 | 51777986650 | 20800 | 20900 | 20900 | 20750 | 5205 |
| 519 | 20240412 | 123200 | 51669827350 | 20800 | 20900 | 20900 | 20800 | 4466 |
| 520 | 20240412 | 123100 | 51576835650 | 20900 | 20850 | 20900 | 20750 | 6897 |
| 521 | 20240412 | 123000 | 51433425100 | 20800 | 20850 | 20900 | 20800 | 6480 |
| 522 | 20240412 | 122900 | 51298533750 | 20850 | 20900 | 20950 | 20800 | 8958 |
| 523 | 20240412 | 122800 | 51111696400 | 20900 | 21050 | 21050 | 20900 | 2315 |
| 524 | 20240412 | 122700 | 51063153600 | 21050 | 21050 | 21100 | 21000 | 2065 |
| 525 | 20240412 | 122600 | 51019698200 | 21050 | 21050 | 21050 | 21000 | 2596 |
| 526 | 20240412 | 122500 | 50965167600 | 21050 | 21000 | 21050 | 20900 | 1572 |
| 527 | 20240412 | 122400 | 50932194700 | 21000 | 20950 | 21000 | 20900 | 1473 |
| 528 | 20240412 | 122300 | 50901338300 | 20950 | 20900 | 20950 | 20850 | 4585 |
| 529 | 20240412 | 122200 | 50805673750 | 20950 | 20850 | 20950 | 20850 | 2751 |
| 530 | 20240412 | 122100 | 50748188850 | 20950 | 20950 | 21000 | 20850 | 4813 |
| 531 | 20240412 | 122000 | 50647557900 | 20950 | 20850 | 21000 | 20800 | 5351 |
| 532 | 20240412 | 121900 | 50535567200 | 20900 | 20950 | 21000 | 20850 | 12201 |
| 533 | 20240412 | 121800 | 50280415600 | 21000 | 21150 | 21200 | 20850 | 18655 |
| 534 | 20240412 | 121700 | 49888767750 | 21150 | 21150 | 21200 | 21100 | 3427 |
| 535 | 20240412 | 121600 | 49816348850 | 21100 | 21150 | 21200 | 21100 | 5827 |
| 536 | 20240412 | 121500 | 49693159700 | 21150 | 21250 | 21250 | 21150 | 4118 |
| 537 | 20240412 | 121400 | 49605835900 | 21250 | 21250 | 21300 | 21200 | 1624 |
| 538 | 20240412 | 121300 | 49571327800 | 21250 | 21200 | 21250 | 21150 | 3142 |
| 539 | 20240412 | 121200 | 49504703400 | 21250 | 21200 | 21300 | 21200 | 4372 |
| 540 | 20240412 | 121100 | 49411835500 | 21200 | 21100 | 21200 | 21100 | 2655 |
| 541 | 20240412 | 121000 | 49355728400 | 21100 | 21150 | 21200 | 21100 | 4273 |
| 542 | 20240412 | 120900 | 49265523850 | 21150 | 21050 | 21200 | 21000 | 3720 |
| 543 | 20240412 | 120800 | 49186965600 | 21050 | 21100 | 21150 | 21000 | 14186 |
| 544 | 20240412 | 120700 | 48888112050 | 21100 | 21200 | 21250 | 21050 | 7642 |
| 545 | 20240412 | 120600 | 48726616350 | 21200 | 21100 | 21200 | 21050 | 15339 |
| 546 | 20240412 | 120500 | 48402788800 | 21100 | 21400 | 21450 | 21100 | 14236 |
| 547 | 20240412 | 120400 | 48100313300 | 21400 | 21400 | 21400 | 21300 | 4682 |
| 548 | 20240412 | 120300 | 48000377350 | 21350 | 21250 | 21400 | 21250 | 7019 |
| 549 | 20240412 | 120200 | 47850600300 | 21250 | 21350 | 21350 | 21200 | 10153 |
| 550 | 20240412 | 120100 | 47634653800 | 21300 | 21300 | 21350 | 21200 | 11678 |
| 551 | 20240412 | 120000 | 47386263800 | 21250 | 21500 | 21500 | 21200 | 29500 |
| 552 | 20240412 | 115900 | 46757455150 | 21500 | 21550 | 21550 | 21400 | 9790 |
| 553 | 20240412 | 115800 | 46547135150 | 21550 | 21600 | 21650 | 21500 | 7000 |
| 554 | 20240412 | 115700 | 46396070450 | 21600 | 21450 | 21700 | 21400 | 13774 |
| 555 | 20240412 | 115600 | 46098742650 | 21450 | 21500 | 21550 | 21400 | 27156 |
| 556 | 20240412 | 115500 | 45516470800 | 21500 | 21650 | 21700 | 21500 | 14322 |
| 557 | 20240412 | 115400 | 45206754450 | 21650 | 21750 | 21750 | 21500 | 17456 |
| 558 | 20240412 | 115300 | 44829730900 | 21750 | 21700 | 21750 | 21550 | 21792 |
| 559 | 20240412 | 115200 | 44358620400 | 21750 | 21650 | 21800 | 21600 | 28244 |
| 560 | 20240412 | 115100 | 43746265600 | 21650 | 21850 | 21900 | 21650 | 26227 |
| 561 | 20240412 | 115000 | 43174895400 | 21900 | 22350 | 22350 | 21700 | 68183 |
| 562 | 20240412 | 114900 | 41679091700 | 22350 | 22350 | 22400 | 22200 | 30571 |
| 563 | 20240412 | 114800 | 40997592900 | 22350 | 22650 | 22750 | 22350 | 23013 |
| 564 | 20240412 | 114700 | 40478490600 | 22600 | 22500 | 22700 | 22450 | 20249 |
| 565 | 20240412 | 114600 | 40020287350 | 22450 | 22500 | 22650 | 22350 | 32256 |
| 566 | 20240412 | 114500 | 39295435050 | 22500 | 22800 | 23050 | 22450 | 61001 |
| 567 | 20240412 | 114400 | 37909863350 | 22850 | 23050 | 23050 | 22650 | 59935 |
| 568 | 20240412 | 114300 | 36542191250 | 23000 | 23200 | 23450 | 22950 | 81592 |
| 569 | 20240412 | 114200 | 34645763550 | 23200 | 22850 | 23500 | 22850 | 137221 |
| 570 | 20240412 | 114100 | 31454958450 | 22850 | 23100 | 23100 | 22500 | 82385 |
| 571 | 20240412 | 114000 | 29574249900 | 23100 | 22750 | 23150 | 22700 | 166570 |
| 572 | 20240412 | 113900 | 25752837250 | 22750 | 22150 | 22850 | 22100 | 84488 |
| 573 | 20240412 | 113800 | 23849362250 | 22150 | 22650 | 22800 | 22050 | 185357 |
| 574 | 20240412 | 113700 | 19677692050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 575 | 20240412 | 113600 | 19677692050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 576 | 20240412 | 113500 | 19677692050 | 22950 | 21600 | 22950 | 21450 | 92192 |
| 577 | 20240412 | 113400 | 17617919550 | 21650 | 21450 | 21700 | 21450 | 7925 |
| 578 | 20240412 | 113300 | 17446961750 | 21400 | 21500 | 21750 | 21300 | 16074 |
| 579 | 20240412 | 113200 | 17100855750 | 21500 | 21750 | 21800 | 21500 | 17154 |
| 580 | 20240412 | 113100 | 16729453700 | 21750 | 21700 | 21750 | 21350 | 30480 |
| 581 | 20240412 | 113000 | 16072284850 | 21700 | 21950 | 22150 | 21550 | 42266 |
| 582 | 20240412 | 112900 | 15147895050 | 21900 | 21400 | 22150 | 21400 | 72306 |
| 583 | 20240412 | 112800 | 13569324700 | 21450 | 21450 | 21650 | 21400 | 35438 |
| 584 | 20240412 | 112700 | 12806654450 | 21450 | 21100 | 21500 | 21100 | 35933 |
| 585 | 20240412 | 112600 | 12039255900 | 21050 | 21100 | 21100 | 21000 | 739 |
| 586 | 20240412 | 112500 | 12023697650 | 21100 | 20950 | 21100 | 20850 | 2416 |
| 587 | 20240412 | 112400 | 11973046500 | 20950 | 20900 | 21000 | 20900 | 2620 |
| 588 | 20240412 | 112300 | 11918241450 | 20900 | 20900 | 20950 | 20900 | 1272 |
| 589 | 20240412 | 112200 | 11891640850 | 20900 | 21150 | 21150 | 20900 | 4425 |
| 590 | 20240412 | 112100 | 11798571200 | 21100 | 21200 | 21200 | 21100 | 4427 |
| 591 | 20240412 | 112000 | 11704914950 | 21150 | 21000 | 21150 | 21000 | 4353 |
| 592 | 20240412 | 111900 | 11612964450 | 21000 | 21100 | 21100 | 20950 | 2544 |
| 593 | 20240412 | 111800 | 11559485650 | 21100 | 21150 | 21200 | 20950 | 4900 |
| 594 | 20240412 | 111700 | 11456024300 | 21200 | 20750 | 21200 | 20750 | 10810 |
| 595 | 20240412 | 111600 | 11229043600 | 20700 | 20650 | 20700 | 20600 | 4577 |
| 596 | 20240412 | 111500 | 11134473150 | 20600 | 20600 | 20650 | 20600 | 583 |
| 597 | 20240412 | 111400 | 11122463150 | 20600 | 20600 | 20600 | 20600 | 528 |
| 598 | 20240412 | 111300 | 11111586350 | 20650 | 20600 | 20650 | 20550 | 983 |
| 599 | 20240412 | 111200 | 11091370600 | 20650 | 20600 | 20650 | 20600 | 154 |
| 600 | 20240412 | 111100 | 11088198050 | 20600 | 20600 | 20650 | 20600 | 172 |
| 601 | 20240412 | 111000 | 11084654800 | 20600 | 20550 | 20600 | 20550 | 640 |
| 602 | 20240412 | 110900 | 11071484400 | 20550 | 20600 | 20650 | 20550 | 743 |
| 603 | 20240412 | 110800 | 11056191650 | 20600 | 20600 | 20600 | 20550 | 732 |
| 604 | 20240412 | 110700 | 11041114350 | 20600 | 20650 | 20650 | 20600 | 260 |
| 605 | 20240412 | 110600 | 11035754100 | 20650 | 20600 | 20650 | 20600 | 124 |
| 606 | 20240412 | 110500 | 11033198500 | 20650 | 20650 | 20700 | 20600 | 707 |
| 607 | 20240412 | 110400 | 11018594000 | 20650 | 20600 | 20700 | 20600 | 1007 |
| 608 | 20240412 | 110300 | 10997816500 | 20600 | 20550 | 20600 | 20500 | 272 |
| 609 | 20240412 | 110200 | 10992230900 | 20500 | 20500 | 20550 | 20450 | 910 |
| 610 | 20240412 | 110100 | 10973558750 | 20500 | 20450 | 20500 | 20450 | 990 |
| 611 | 20240412 | 110000 | 10953302150 | 20450 | 20450 | 20450 | 20450 | 28 |
| 612 | 20240412 | 105900 | 10952729550 | 20450 | 20450 | 20500 | 20400 | 883 |
| 613 | 20240412 | 105800 | 10934679550 | 20450 | 20450 | 20500 | 20400 | 2161 |
| 614 | 20240412 | 105700 | 10890511000 | 20450 | 20500 | 20550 | 20450 | 479 |
| 615 | 20240412 | 105600 | 10880702000 | 20500 | 20550 | 20550 | 20450 | 2866 |
| 616 | 20240412 | 105500 | 10822023900 | 20550 | 20550 | 20550 | 20500 | 845 |
| 617 | 20240412 | 105400 | 10804663000 | 20550 | 20550 | 20550 | 20500 | 819 |
| 618 | 20240412 | 105300 | 10787849100 | 20550 | 20650 | 20650 | 20500 | 3789 |
| 619 | 20240412 | 105200 | 10709996300 | 20650 | 20700 | 20700 | 20550 | 2133 |
| 620 | 20240412 | 105100 | 10666028100 | 20700 | 20700 | 20750 | 20600 | 1570 |
| 621 | 20240412 | 105000 | 10633535000 | 20700 | 20600 | 20700 | 20600 | 1102 |
| 622 | 20240412 | 104900 | 10610764050 | 20550 | 20700 | 20750 | 20550 | 5138 |
| 623 | 20240412 | 104800 | 10504542300 | 20600 | 20700 | 20700 | 20600 | 4765 |
| 624 | 20240412 | 104700 | 10406091950 | 20700 | 20700 | 20800 | 20650 | 5418 |
| 625 | 20240412 | 104600 | 10293949300 | 20700 | 20800 | 20800 | 20650 | 5328 |
| 626 | 20240412 | 104500 | 10183558800 | 20800 | 20700 | 20800 | 20650 | 8804 |
| 627 | 20240412 | 104400 | 10000563800 | 20650 | 20850 | 20950 | 20650 | 8468 |
| 628 | 20240412 | 104300 | 9824260250 | 20800 | 20700 | 20850 | 20600 | 20672 |
| 629 | 20240412 | 104200 | 9395062800 | 20600 | 20600 | 20700 | 20600 | 3422 |
| 630 | 20240412 | 104100 | 9324330500 | 20650 | 20600 | 20650 | 20600 | 2671 |
| 631 | 20240412 | 104000 | 9269283000 | 20550 | 20550 | 20550 | 20550 | 574 |
| 632 | 20240412 | 103900 | 9257487300 | 20550 | 20600 | 20600 | 20550 | 206 |
| 633 | 20240412 | 103800 | 9253249250 | 20550 | 20550 | 20600 | 20550 | 1155 |
| 634 | 20240412 | 103700 | 9229503650 | 20550 | 20500 | 20600 | 20500 | 1929 |
| 635 | 20240412 | 103600 | 9189868200 | 20500 | 20500 | 20500 | 20500 | 1390 |
| 636 | 20240412 | 103500 | 9161373200 | 20550 | 20500 | 20550 | 20500 | 377 |
| 637 | 20240412 | 103400 | 9153640700 | 20500 | 20500 | 20550 | 20500 | 1732 |
| 638 | 20240412 | 103300 | 9118109700 | 20500 | 20450 | 20500 | 20450 | 200 |
| 639 | 20240412 | 103200 | 9114010200 | 20450 | 20550 | 20550 | 20450 | 4204 |
| 640 | 20240412 | 103100 | 9027851900 | 20550 | 20500 | 20550 | 20500 | 45 |
| 641 | 20240412 | 103000 | 9026928600 | 20550 | 20500 | 20550 | 20450 | 1941 |
| 642 | 20240412 | 102900 | 8987135000 | 20500 | 20450 | 20500 | 20400 | 2657 |
| 643 | 20240412 | 102800 | 8932799400 | 20450 | 20450 | 20500 | 20450 | 1640 |
| 644 | 20240412 | 102700 | 8899257600 | 20450 | 20350 | 20450 | 20350 | 4427 |
| 645 | 20240412 | 102600 | 8808933000 | 20350 | 20400 | 20400 | 20350 | 2806 |
| 646 | 20240412 | 102500 | 8751815300 | 20400 | 20450 | 20450 | 20350 | 8082 |
| 647 | 20240412 | 102400 | 8586934300 | 20450 | 20450 | 20450 | 20400 | 1263 |
| 648 | 20240412 | 102300 | 8561118550 | 20450 | 20550 | 20550 | 20400 | 6190 |
| 649 | 20240412 | 102200 | 8434375750 | 20500 | 20550 | 20600 | 20500 | 5775 |
| 650 | 20240412 | 102100 | 8315713800 | 20500 | 20400 | 20550 | 20400 | 8550 |
| 651 | 20240412 | 102000 | 8140738000 | 20400 | 20400 | 20450 | 20350 | 7500 |
| 652 | 20240412 | 101900 | 7987799750 | 20400 | 20600 | 20650 | 20400 | 12638 |
| 653 | 20240412 | 101800 | 7728450000 | 20600 | 20650 | 20700 | 20600 | 2018 |
| 654 | 20240412 | 101700 | 7686864250 | 20650 | 20700 | 20750 | 20650 | 1964 |
| 655 | 20240412 | 101600 | 7646272450 | 20700 | 20750 | 20800 | 20700 | 2556 |
| 656 | 20240412 | 101500 | 7593234950 | 20750 | 20800 | 20850 | 20750 | 1016 |
| 657 | 20240412 | 101400 | 7572105500 | 20800 | 20750 | 20950 | 20750 | 4854 |
| 658 | 20240412 | 101300 | 7470976250 | 20800 | 20900 | 21000 | 20750 | 6293 |
| 659 | 20240412 | 101200 | 7339423900 | 20850 | 20900 | 20900 | 20800 | 1974 |
| 660 | 20240412 | 101100 | 7298260250 | 20900 | 20750 | 20900 | 20750 | 3767 |
| 661 | 20240412 | 101000 | 7219788600 | 20800 | 20750 | 20800 | 20700 | 1213 |
| 662 | 20240412 | 100900 | 7194615550 | 20750 | 20700 | 20800 | 20650 | 2489 |
| 663 | 20240412 | 100800 | 7143091600 | 20700 | 20750 | 20800 | 20700 | 2813 |
| 664 | 20240412 | 100700 | 7084856300 | 20700 | 20750 | 20800 | 20700 | 772 |
| 665 | 20240412 | 100600 | 7068831750 | 20800 | 20800 | 20800 | 20750 | 680 |
| 666 | 20240412 | 100500 | 7054707850 | 20800 | 20800 | 20850 | 20800 | 317 |
| 667 | 20240412 | 100400 | 7048104050 | 20850 | 20750 | 20850 | 20700 | 2256 |
| 668 | 20240412 | 100300 | 7001262050 | 20800 | 20800 | 20800 | 20750 | 1357 |
| 669 | 20240412 | 100200 | 6973098900 | 20800 | 20850 | 20850 | 20750 | 427 |
| 670 | 20240412 | 100100 | 6964214100 | 20800 | 20800 | 20850 | 20800 | 1878 |
| 671 | 20240412 | 100000 | 6925136000 | 20800 | 20700 | 20800 | 20700 | 1146 |
| 672 | 20240412 | 095900 | 6901342900 | 20700 | 20750 | 20750 | 20700 | 723 |
| 673 | 20240412 | 095800 | 6886347550 | 20750 | 20700 | 20750 | 20700 | 934 |
| 674 | 20240412 | 095700 | 6867008650 | 20750 | 20750 | 20750 | 20700 | 347 |
| 675 | 20240412 | 095600 | 6859815900 | 20750 | 20700 | 20800 | 20700 | 948 |
| 676 | 20240412 | 095500 | 6840154950 | 20750 | 20750 | 20750 | 20700 | 353 |
| 677 | 20240412 | 095400 | 6832832550 | 20750 | 20750 | 20750 | 20700 | 1452 |
| 678 | 20240412 | 095300 | 6802756400 | 20800 | 20750 | 20800 | 20700 | 596 |
| 679 | 20240412 | 095200 | 6790395850 | 20750 | 20800 | 20800 | 20750 | 82 |
| 680 | 20240412 | 095100 | 6788691950 | 20800 | 20700 | 20800 | 20700 | 557 |
| 681 | 20240412 | 095000 | 6777139050 | 20700 | 20700 | 20750 | 20700 | 858 |
| 682 | 20240412 | 094900 | 6759378400 | 20700 | 20700 | 20750 | 20700 | 1047 |
| 683 | 20240412 | 094800 | 6737703550 | 20700 | 20650 | 20750 | 20650 | 1650 |
| 684 | 20240412 | 094700 | 6703575750 | 20650 | 20650 | 20700 | 20650 | 1234 |
| 685 | 20240412 | 094600 | 6678074650 | 20650 | 20700 | 20750 | 20650 | 600 |
| 686 | 20240412 | 094500 | 6665658400 | 20700 | 20600 | 20700 | 20600 | 439 |
| 687 | 20240412 | 094400 | 6656594750 | 20600 | 20800 | 20800 | 20600 | 6660 |
| 688 | 20240412 | 094300 | 6518818950 | 20800 | 20750 | 20850 | 20700 | 1113 |
| 689 | 20240412 | 094200 | 6495735500 | 20800 | 20750 | 20850 | 20750 | 1201 |
| 690 | 20240412 | 094100 | 6470777400 | 20800 | 20750 | 20800 | 20700 | 2151 |
| 691 | 20240412 | 094000 | 6426136900 | 20750 | 20850 | 20850 | 20700 | 9494 |
| 692 | 20240412 | 093900 | 6228924700 | 20850 | 20900 | 20900 | 20850 | 1363 |
| 693 | 20240412 | 093800 | 6200504150 | 20850 | 20900 | 20900 | 20850 | 999 |
| 694 | 20240412 | 093700 | 6179644600 | 20900 | 20900 | 20950 | 20800 | 1652 |
| 695 | 20240412 | 093600 | 6145200450 | 20900 | 20900 | 20950 | 20900 | 1952 |
| 696 | 20240412 | 093500 | 6104340400 | 20950 | 20950 | 20950 | 20900 | 892 |
| 697 | 20240412 | 093400 | 6085692000 | 20950 | 20900 | 20950 | 20850 | 2521 |
| 698 | 20240412 | 093300 | 6033010100 | 20900 | 20900 | 20950 | 20850 | 878 |
| 699 | 20240412 | 093200 | 6014688450 | 20900 | 20900 | 20950 | 20900 | 860 |
| 700 | 20240412 | 093100 | 5996711700 | 20900 | 20900 | 20950 | 20850 | 1051 |
| 701 | 20240412 | 093000 | 5974745850 | 20950 | 20950 | 20950 | 20850 | 1842 |
| 702 | 20240412 | 092900 | 5936195950 | 20900 | 20850 | 20950 | 20850 | 1134 |
| 703 | 20240412 | 092800 | 5912498100 | 20850 | 20950 | 20950 | 20800 | 1251 |
| 704 | 20240412 | 092700 | 5886408000 | 20950 | 20950 | 21000 | 20850 | 2343 |
| 705 | 20240412 | 092600 | 5837359350 | 21000 | 21000 | 21050 | 21000 | 2650 |
| 706 | 20240412 | 092500 | 5781690700 | 21050 | 20800 | 21200 | 20800 | 8378 |
| 707 | 20240412 | 092400 | 5605262000 | 20850 | 20800 | 20900 | 20750 | 2779 |
| 708 | 20240412 | 092300 | 5547307650 | 20800 | 20650 | 20800 | 20600 | 2920 |
| 709 | 20240412 | 092200 | 5486872850 | 20600 | 20800 | 20850 | 20600 | 12978 |
| 710 | 20240412 | 092100 | 5218546400 | 20800 | 20950 | 21000 | 20800 | 11720 |
| 711 | 20240412 | 092000 | 4974035850 | 21000 | 20900 | 21000 | 20850 | 2829 |
| 712 | 20240412 | 091900 | 4914880000 | 20850 | 20950 | 21050 | 20850 | 3870 |
| 713 | 20240412 | 091800 | 4833864500 | 20950 | 20900 | 21000 | 20900 | 3300 |
| 714 | 20240412 | 091700 | 4764746250 | 20900 | 21200 | 21200 | 20900 | 5404 |
| 715 | 20240412 | 091600 | 4650882750 | 21150 | 21150 | 21200 | 21100 | 6128 |
| 716 | 20240412 | 091500 | 4521187250 | 21200 | 20850 | 21200 | 20850 | 8155 |
| 717 | 20240412 | 091400 | 4349444500 | 20850 | 20900 | 20950 | 20800 | 1425 |
| 718 | 20240412 | 091300 | 4319711150 | 20900 | 20850 | 21050 | 20800 | 4834 |
| 719 | 20240412 | 091200 | 4218316300 | 20900 | 20900 | 20950 | 20850 | 3911 |
| 720 | 20240412 | 091100 | 4136703050 | 20900 | 20950 | 21050 | 20850 | 5388 |
| 721 | 20240412 | 091000 | 4023761650 | 20950 | 20750 | 21000 | 20750 | 3143 |
| 722 | 20240412 | 090900 | 3958051950 | 20800 | 21000 | 21050 | 20750 | 9592 |
| 723 | 20240412 | 090800 | 3757542700 | 21000 | 21150 | 21300 | 20950 | 13764 |
| 724 | 20240412 | 090700 | 3466439450 | 21150 | 20950 | 21150 | 20850 | 17553 |
| 725 | 20240412 | 090600 | 3096718950 | 20950 | 20800 | 20950 | 20600 | 6312 |
| 726 | 20240412 | 090500 | 2965956600 | 20800 | 20900 | 20950 | 20500 | 19849 |
| 727 | 20240412 | 090400 | 2556086800 | 20950 | 20950 | 20950 | 20850 | 5853 |
| 728 | 20240412 | 090300 | 2433711650 | 20950 | 20950 | 21050 | 20900 | 15385 |
| 729 | 20240412 | 090200 | 2111173800 | 21050 | 20750 | 21150 | 20700 | 27932 |
| 730 | 20240412 | 090100 | 1524925300 | 20700 | 20900 | 21100 | 20700 | 24447 |
| 731 | 20240412 | 090000 | 1014180800 | 20850 | 20900 | 21000 | 20850 | 48315 |