42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 214400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 26497 |
| 3 | 20240430 | 214300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20240430 | 214200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20240430 | 214100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20240430 | 214000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20240430 | 213900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20240430 | 213800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20240430 | 213700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20240430 | 213600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20240430 | 213500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20240430 | 213400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20240430 | 213300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20240430 | 213200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20240430 | 213100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20240430 | 213000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20240430 | 212900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20240430 | 212800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20240430 | 212700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20240430 | 212600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20240430 | 212500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20240430 | 212400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20240430 | 212300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20240430 | 212200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20240430 | 212100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20240430 | 212000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20240430 | 211900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20240430 | 211800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20240430 | 211700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20240430 | 211600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20240430 | 211500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20240430 | 211400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 26497 |
| 33 | 20240430 | 211300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20240430 | 211200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20240430 | 211100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20240430 | 211000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20240430 | 210900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20240430 | 210800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20240430 | 210700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20240430 | 210600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20240430 | 210500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20240430 | 210400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20240430 | 210300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20240430 | 210200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20240430 | 210100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20240430 | 210000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20240430 | 205900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20240430 | 205800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20240430 | 205700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20240430 | 205600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20240430 | 205500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20240430 | 205400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20240430 | 205300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20240430 | 205200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20240430 | 205100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20240430 | 205000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20240430 | 204900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20240430 | 204800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20240430 | 204700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20240430 | 204600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20240430 | 204500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20240430 | 204400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 26497 |
| 63 | 20240430 | 204300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20240430 | 204200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20240430 | 204100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20240430 | 204000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20240430 | 203900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20240430 | 203800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20240430 | 203700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20240430 | 203600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20240430 | 203500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20240430 | 203400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20240430 | 203300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20240430 | 203200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20240430 | 203100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20240430 | 203000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20240430 | 202900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20240430 | 202800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20240430 | 202700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20240430 | 202600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20240430 | 202500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20240430 | 202400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20240430 | 202300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20240430 | 202200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20240430 | 202100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20240430 | 202000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20240430 | 201900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20240430 | 201800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20240430 | 201700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20240430 | 201600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20240430 | 201500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20240430 | 201400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 26497 |
| 93 | 20240430 | 201300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20240430 | 201200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20240430 | 201100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20240430 | 201000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20240430 | 200900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20240430 | 200800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20240430 | 200700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20240430 | 200600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20240430 | 200500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20240430 | 200400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20240430 | 200300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20240430 | 200200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20240430 | 200100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20240430 | 200000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20240430 | 195900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20240430 | 195800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20240430 | 195700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20240430 | 195600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20240430 | 195500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20240430 | 195400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20240430 | 195300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20240430 | 195200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20240430 | 195100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20240430 | 195000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20240430 | 194900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20240430 | 194800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20240430 | 194700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20240430 | 194600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20240430 | 194500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20240430 | 194400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 26497 |
| 123 | 20240430 | 194300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20240430 | 194200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20240430 | 194100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20240430 | 194000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20240430 | 193900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20240430 | 193800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20240430 | 193700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20240430 | 193600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20240430 | 193500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20240430 | 193400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20240430 | 193300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20240430 | 193200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20240430 | 193100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20240430 | 193000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20240430 | 192900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20240430 | 192800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20240430 | 192700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20240430 | 192600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20240430 | 192500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20240430 | 192400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20240430 | 192300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20240430 | 192200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20240430 | 192100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20240430 | 192000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20240430 | 191900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20240430 | 191800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20240430 | 191700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20240430 | 191600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20240430 | 191500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20240430 | 191400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 26497 |
| 153 | 20240430 | 191300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20240430 | 191200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20240430 | 191100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20240430 | 191000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20240430 | 190900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20240430 | 190800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20240430 | 190700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20240430 | 190600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20240430 | 190500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20240430 | 190400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20240430 | 190300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20240430 | 190200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20240430 | 190100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20240430 | 190000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20240430 | 185900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20240430 | 185800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20240430 | 185700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20240430 | 185600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20240430 | 185500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20240430 | 185400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20240430 | 185300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20240430 | 185200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20240430 | 185100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20240430 | 185000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20240430 | 184900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20240430 | 184800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20240430 | 184700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20240430 | 184600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20240430 | 184500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20240430 | 184400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 26497 |
| 183 | 20240430 | 184300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20240430 | 184200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20240430 | 184100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20240430 | 184000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20240430 | 183900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20240430 | 183800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20240430 | 183700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20240430 | 183600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20240430 | 183500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20240430 | 183400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20240430 | 183300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20240430 | 183200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20240430 | 183100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20240430 | 183000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20240430 | 182900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20240430 | 182800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20240430 | 182700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20240430 | 182600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20240430 | 182500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20240430 | 182400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20240430 | 182300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20240430 | 182200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20240430 | 182100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20240430 | 182000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20240430 | 181900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20240430 | 181800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20240430 | 181700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20240430 | 181600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20240430 | 181500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20240430 | 181400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 26497 |
| 213 | 20240430 | 181300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20240430 | 181200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20240430 | 181100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20240430 | 181000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20240430 | 180900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20240430 | 180800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20240430 | 180700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20240430 | 180600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20240430 | 180500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20240430 | 180400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20240430 | 180300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20240430 | 180200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20240430 | 180100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20240430 | 180000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20240430 | 175900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20240430 | 175800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20240430 | 175700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20240430 | 175600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20240430 | 175500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20240430 | 175400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20240430 | 175300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20240430 | 175200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 235 | 20240430 | 175100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 236 | 20240430 | 175000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 237 | 20240430 | 174900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 238 | 20240430 | 174800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 239 | 20240430 | 174700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 240 | 20240430 | 174600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 241 | 20240430 | 174500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 242 | 20240430 | 174400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 26497 |
| 243 | 20240430 | 174300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 244 | 20240430 | 174200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 245 | 20240430 | 174100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 246 | 20240430 | 174000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 247 | 20240430 | 173900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 248 | 20240430 | 173800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 249 | 20240430 | 173700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 250 | 20240430 | 173600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 251 | 20240430 | 173500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 252 | 20240430 | 173400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 253 | 20240430 | 173300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 254 | 20240430 | 173200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 255 | 20240430 | 173100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 256 | 20240430 | 173000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 257 | 20240430 | 172900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 258 | 20240430 | 172800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 259 | 20240430 | 172700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 260 | 20240430 | 172600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 261 | 20240430 | 172500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 262 | 20240430 | 172400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 263 | 20240430 | 172300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 264 | 20240430 | 172200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 265 | 20240430 | 172100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 266 | 20240430 | 172000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 267 | 20240430 | 171900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 268 | 20240430 | 171800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 269 | 20240430 | 171700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 270 | 20240430 | 171600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 271 | 20240430 | 171500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 272 | 20240430 | 171400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 26497 |
| 273 | 20240430 | 171300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 274 | 20240430 | 171200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 275 | 20240430 | 171100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 276 | 20240430 | 171000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 277 | 20240430 | 170900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 278 | 20240430 | 170800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 279 | 20240430 | 170700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 280 | 20240430 | 170600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 281 | 20240430 | 170500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 282 | 20240430 | 170400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 283 | 20240430 | 170300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 284 | 20240430 | 170200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 285 | 20240430 | 170100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 286 | 20240430 | 170000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 287 | 20240430 | 165900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 288 | 20240430 | 165800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 289 | 20240430 | 165700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 290 | 20240430 | 165600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 291 | 20240430 | 165500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 292 | 20240430 | 165400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 293 | 20240430 | 165300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 294 | 20240430 | 165200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 295 | 20240430 | 165100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 296 | 20240430 | 165000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 297 | 20240430 | 164900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 298 | 20240430 | 164800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 299 | 20240430 | 164700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 300 | 20240430 | 164600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 301 | 20240430 | 164500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 302 | 20240430 | 164400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 26497 |
| 303 | 20240430 | 164300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 304 | 20240430 | 164200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 305 | 20240430 | 164100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 306 | 20240430 | 164000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 307 | 20240430 | 163900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 308 | 20240430 | 163800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 309 | 20240430 | 163700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 310 | 20240430 | 163600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 311 | 20240430 | 163500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 312 | 20240430 | 163400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 313 | 20240430 | 163300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 314 | 20240430 | 163200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 315 | 20240430 | 163100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 316 | 20240430 | 163000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 317 | 20240430 | 162900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 318 | 20240430 | 162800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 319 | 20240430 | 162700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 320 | 20240430 | 162600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 321 | 20240430 | 162500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 322 | 20240430 | 162400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 323 | 20240430 | 162300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 324 | 20240430 | 162200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 325 | 20240430 | 162100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 326 | 20240430 | 162000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 327 | 20240430 | 161900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 328 | 20240430 | 161800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 329 | 20240430 | 161700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 330 | 20240430 | 161600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 331 | 20240430 | 161500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 332 | 20240430 | 161400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 26497 |
| 333 | 20240430 | 161300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 334 | 20240430 | 161200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 335 | 20240430 | 161100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 336 | 20240430 | 161000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 337 | 20240430 | 160900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 338 | 20240430 | 160800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 339 | 20240430 | 160700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 340 | 20240430 | 160600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 341 | 20240430 | 160500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 342 | 20240430 | 160400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 343 | 20240430 | 160300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 344 | 20240430 | 160200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 345 | 20240430 | 160100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 346 | 20240430 | 160000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 347 | 20240430 | 155900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 348 | 20240430 | 155800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 349 | 20240430 | 155700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 350 | 20240430 | 155600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 351 | 20240430 | 155500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 352 | 20240430 | 155400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 353 | 20240430 | 155300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 354 | 20240430 | 155200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 355 | 20240430 | 155100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 356 | 20240430 | 155000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 357 | 20240430 | 154900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 358 | 20240430 | 154800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 359 | 20240430 | 154700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 360 | 20240430 | 154600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 361 | 20240430 | 154500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 362 | 20240430 | 154400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 26497 |
| 363 | 20240430 | 154300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 364 | 20240430 | 154200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 365 | 20240430 | 154100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 366 | 20240430 | 154000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 367 | 20240430 | 153900 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 368 | 20240430 | 153800 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 369 | 20240430 | 153700 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 370 | 20240430 | 153600 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 371 | 20240430 | 153500 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 372 | 20240430 | 153400 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 373 | 20240430 | 153300 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 374 | 20240430 | 153200 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 375 | 20240430 | 153100 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 0 |
| 376 | 20240430 | 153000 | 112918343660 | 18420 | 18420 | 18420 | 18420 | 26497 |
| 377 | 20240430 | 152900 | 112430268920 | 18450 | 18450 | 18450 | 18450 | 0 |
| 378 | 20240430 | 152800 | 112430268920 | 18450 | 18450 | 18450 | 18450 | 0 |
| 379 | 20240430 | 152700 | 112430268920 | 18450 | 18450 | 18450 | 18450 | 0 |
| 380 | 20240430 | 152600 | 112430268920 | 18450 | 18450 | 18450 | 18450 | 0 |
| 381 | 20240430 | 152500 | 112430268920 | 18450 | 18450 | 18450 | 18450 | 0 |
| 382 | 20240430 | 152400 | 112430268920 | 18450 | 18450 | 18450 | 18450 | 0 |
| 383 | 20240430 | 152300 | 112430268920 | 18450 | 18450 | 18450 | 18450 | 0 |
| 384 | 20240430 | 152200 | 112430268920 | 18450 | 18450 | 18450 | 18450 | 0 |
| 385 | 20240430 | 152100 | 112430268920 | 18450 | 18450 | 18450 | 18450 | 0 |
| 386 | 20240430 | 152000 | 112430268920 | 18450 | 18450 | 18450 | 18450 | 0 |
| 387 | 20240430 | 151900 | 112430268920 | 18450 | 18450 | 18510 | 18440 | 8455 |
| 388 | 20240430 | 151800 | 112274124190 | 18440 | 18450 | 18460 | 18410 | 4565 |
| 389 | 20240430 | 151700 | 112190007100 | 18450 | 18460 | 18460 | 18430 | 4989 |
| 390 | 20240430 | 151600 | 112097966140 | 18460 | 18420 | 18500 | 18420 | 5523 |
| 391 | 20240430 | 151500 | 111996028700 | 18420 | 18460 | 18500 | 18410 | 9316 |
| 392 | 20240430 | 151400 | 111824160460 | 18460 | 18560 | 18560 | 18430 | 17556 |
| 393 | 20240430 | 151300 | 111499604690 | 18550 | 18620 | 18630 | 18530 | 11865 |
| 394 | 20240430 | 151200 | 111279243950 | 18620 | 18670 | 18670 | 18620 | 5488 |
| 395 | 20240430 | 151100 | 111176921220 | 18660 | 18750 | 18750 | 18660 | 3119 |
| 396 | 20240430 | 151000 | 111118586260 | 18750 | 18690 | 18790 | 18680 | 760 |
| 397 | 20240430 | 150900 | 111104335950 | 18690 | 18790 | 18800 | 18690 | 5293 |
| 398 | 20240430 | 150800 | 111005097890 | 18790 | 18780 | 18800 | 18780 | 3719 |
| 399 | 20240430 | 150700 | 110935211110 | 18770 | 18780 | 18790 | 18750 | 2935 |
| 400 | 20240430 | 150600 | 110880116390 | 18780 | 18780 | 18800 | 18750 | 4194 |
| 401 | 20240430 | 150500 | 110801393670 | 18780 | 18710 | 18780 | 18710 | 2121 |
| 402 | 20240430 | 150400 | 110761627140 | 18720 | 18700 | 18720 | 18660 | 1666 |
| 403 | 20240430 | 150300 | 110730474350 | 18700 | 18640 | 18710 | 18630 | 2772 |
| 404 | 20240430 | 150200 | 110678763770 | 18640 | 18640 | 18670 | 18640 | 2150 |
| 405 | 20240430 | 150100 | 110638676500 | 18640 | 18720 | 18720 | 18640 | 3550 |
| 406 | 20240430 | 150000 | 110572366700 | 18700 | 18740 | 18740 | 18700 | 2290 |
| 407 | 20240430 | 145900 | 110529517830 | 18740 | 18690 | 18760 | 18690 | 945 |
| 408 | 20240430 | 145800 | 110511845810 | 18690 | 18670 | 18720 | 18670 | 876 |
| 409 | 20240430 | 145700 | 110495462560 | 18690 | 18740 | 18740 | 18640 | 3677 |
| 410 | 20240430 | 145600 | 110426799490 | 18760 | 18770 | 18770 | 18710 | 691 |
| 411 | 20240430 | 145500 | 110413859850 | 18780 | 18740 | 18840 | 18740 | 3987 |
| 412 | 20240430 | 145400 | 110338934020 | 18710 | 18630 | 18740 | 18630 | 3230 |
| 413 | 20240430 | 145300 | 110278545440 | 18630 | 18650 | 18690 | 18630 | 7584 |
| 414 | 20240430 | 145200 | 110137121200 | 18660 | 18730 | 18750 | 18660 | 11653 |
| 415 | 20240430 | 145100 | 109919227790 | 18750 | 18660 | 18780 | 18660 | 1391 |
| 416 | 20240430 | 145000 | 109893238680 | 18670 | 18830 | 18830 | 18660 | 5937 |
| 417 | 20240430 | 144900 | 109782039930 | 18830 | 18810 | 18840 | 18810 | 1033 |
| 418 | 20240430 | 144800 | 109762589860 | 18810 | 18830 | 18860 | 18800 | 2426 |
| 419 | 20240430 | 144700 | 109716937830 | 18830 | 18800 | 18830 | 18800 | 1874 |
| 420 | 20240430 | 144600 | 109681684520 | 18830 | 18770 | 18830 | 18750 | 6455 |
| 421 | 20240430 | 144500 | 109560409740 | 18750 | 18720 | 18810 | 18670 | 13687 |
| 422 | 20240430 | 144400 | 109304348630 | 18710 | 18800 | 18840 | 18710 | 18238 |
| 423 | 20240430 | 144300 | 108962049000 | 18800 | 18870 | 18870 | 18800 | 6588 |
| 424 | 20240430 | 144200 | 108838005110 | 18860 | 18860 | 18880 | 18840 | 6428 |
| 425 | 20240430 | 144100 | 108716804990 | 18870 | 18890 | 18940 | 18860 | 9664 |
| 426 | 20240430 | 144000 | 108534160500 | 18890 | 18930 | 18940 | 18890 | 8223 |
| 427 | 20240430 | 143900 | 108378691730 | 18940 | 19000 | 19070 | 18930 | 14681 |
| 428 | 20240430 | 143800 | 108100072080 | 19000 | 19070 | 19100 | 19000 | 5406 |
| 429 | 20240430 | 143700 | 107997259130 | 19100 | 19060 | 19100 | 19010 | 5326 |
| 430 | 20240430 | 143600 | 107895869810 | 19090 | 19050 | 19100 | 19020 | 4642 |
| 431 | 20240430 | 143500 | 107807427890 | 19050 | 19010 | 19150 | 18990 | 9468 |
| 432 | 20240430 | 143400 | 107626919000 | 19020 | 19110 | 19180 | 18970 | 18225 |
| 433 | 20240430 | 143300 | 107279680910 | 19120 | 19140 | 19260 | 19120 | 5384 |
| 434 | 20240430 | 143200 | 107176404840 | 19140 | 19230 | 19300 | 19050 | 15474 |
| 435 | 20240430 | 143100 | 106879532760 | 19230 | 19430 | 19500 | 19200 | 44975 |
| 436 | 20240430 | 143000 | 106006878590 | 19430 | 18930 | 19520 | 18920 | 44456 |
| 437 | 20240430 | 142900 | 105147730490 | 18930 | 19150 | 19160 | 18930 | 22317 |
| 438 | 20240430 | 142800 | 104722510360 | 19160 | 19450 | 19460 | 18920 | 41523 |
| 439 | 20240430 | 142700 | 103927059020 | 19440 | 18850 | 19750 | 18820 | 51980 |
| 440 | 20240430 | 142600 | 102914990570 | 18850 | 18870 | 18880 | 18750 | 14248 |
| 441 | 20240430 | 142500 | 102647221460 | 18880 | 18810 | 18910 | 18810 | 8267 |
| 442 | 20240430 | 142400 | 102491222080 | 18800 | 18900 | 18900 | 18790 | 18519 |
| 443 | 20240430 | 142300 | 102142537500 | 18900 | 18920 | 19000 | 18900 | 17508 |
| 444 | 20240430 | 142200 | 101811061230 | 18920 | 19120 | 19150 | 18860 | 31929 |
| 445 | 20240430 | 142100 | 101205008830 | 19130 | 19270 | 19270 | 19120 | 12337 |
| 446 | 20240430 | 142000 | 100968209190 | 19250 | 19270 | 19280 | 19250 | 1815 |
| 447 | 20240430 | 141900 | 100933250150 | 19270 | 19290 | 19290 | 19270 | 3806 |
| 448 | 20240430 | 141800 | 100859893010 | 19290 | 19300 | 19300 | 19270 | 2921 |
| 449 | 20240430 | 141700 | 100803569870 | 19300 | 19370 | 19380 | 19300 | 4233 |
| 450 | 20240430 | 141600 | 100721743180 | 19350 | 19260 | 19500 | 19250 | 4469 |
| 451 | 20240430 | 141500 | 100635363380 | 19260 | 19220 | 19260 | 19220 | 4349 |
| 452 | 20240430 | 141400 | 100551742370 | 19220 | 19220 | 19290 | 19210 | 8285 |
| 453 | 20240430 | 141300 | 100392361900 | 19220 | 19360 | 19360 | 19150 | 22660 |
| 454 | 20240430 | 141200 | 99956942090 | 19360 | 19490 | 19500 | 19350 | 13234 |
| 455 | 20240430 | 141100 | 99700092440 | 19490 | 19570 | 19620 | 19490 | 8318 |
| 456 | 20240430 | 141000 | 99537514520 | 19570 | 19580 | 19670 | 19550 | 3399 |
| 457 | 20240430 | 140900 | 99470997680 | 19580 | 19690 | 19690 | 19550 | 10121 |
| 458 | 20240430 | 140800 | 99272584510 | 19690 | 19700 | 19700 | 19600 | 7551 |
| 459 | 20240430 | 140700 | 99124160320 | 19700 | 19520 | 19740 | 19440 | 13216 |
| 460 | 20240430 | 140600 | 98865486620 | 19520 | 19600 | 19610 | 19510 | 9681 |
| 461 | 20240430 | 140500 | 98676152880 | 19600 | 19660 | 19670 | 19590 | 3680 |
| 462 | 20240430 | 140400 | 98603959630 | 19660 | 19650 | 19720 | 19650 | 4345 |
| 463 | 20240430 | 140300 | 98518502650 | 19650 | 19600 | 19730 | 19570 | 9202 |
| 464 | 20240430 | 140200 | 98337485830 | 19620 | 19560 | 19620 | 19550 | 1891 |
| 465 | 20240430 | 140100 | 98300481240 | 19550 | 19590 | 19640 | 19550 | 4331 |
| 466 | 20240430 | 140000 | 98215625330 | 19560 | 19510 | 19560 | 19500 | 2370 |
| 467 | 20240430 | 135900 | 98169358310 | 19500 | 19590 | 19590 | 19500 | 6607 |
| 468 | 20240430 | 135800 | 98040352670 | 19590 | 19620 | 19640 | 19590 | 4235 |
| 469 | 20240430 | 135700 | 97957326630 | 19620 | 19600 | 19650 | 19590 | 5589 |
| 470 | 20240430 | 135600 | 97847650200 | 19590 | 19530 | 19600 | 19500 | 7293 |
| 471 | 20240430 | 135500 | 97705252550 | 19530 | 19430 | 19570 | 19430 | 6113 |
| 472 | 20240430 | 135400 | 97586170370 | 19420 | 19560 | 19600 | 19400 | 20600 |
| 473 | 20240430 | 135300 | 97184512730 | 19550 | 19630 | 19650 | 19550 | 14186 |
| 474 | 20240430 | 135200 | 96906503970 | 19610 | 19680 | 19690 | 19610 | 9532 |
| 475 | 20240430 | 135100 | 96719153990 | 19680 | 19750 | 19760 | 19680 | 9488 |
| 476 | 20240430 | 135000 | 96532122170 | 19720 | 19700 | 19790 | 19690 | 10278 |
| 477 | 20240430 | 134900 | 96329469840 | 19720 | 19760 | 19770 | 19700 | 6922 |
| 478 | 20240430 | 134800 | 96192940810 | 19770 | 19690 | 19790 | 19680 | 11842 |
| 479 | 20240430 | 134700 | 95959277120 | 19690 | 19910 | 19910 | 19570 | 18948 |
| 480 | 20240430 | 134600 | 95584968880 | 19880 | 19870 | 19950 | 19850 | 5958 |
| 481 | 20240430 | 134500 | 95466650860 | 19870 | 19960 | 19980 | 19850 | 9427 |
| 482 | 20240430 | 134400 | 95279032990 | 19980 | 19940 | 19980 | 19910 | 12801 |
| 483 | 20240430 | 134300 | 95023561360 | 19930 | 19930 | 19960 | 19870 | 3769 |
| 484 | 20240430 | 134200 | 94948535820 | 19920 | 19860 | 19970 | 19850 | 13546 |
| 485 | 20240430 | 134100 | 94678721780 | 19880 | 19940 | 19940 | 19860 | 8054 |
| 486 | 20240430 | 134000 | 94518499510 | 19940 | 19790 | 19990 | 19770 | 19391 |
| 487 | 20240430 | 133900 | 94131823950 | 19790 | 19900 | 19900 | 19770 | 10011 |
| 488 | 20240430 | 133800 | 93933216230 | 19890 | 19990 | 20050 | 19870 | 17290 |
| 489 | 20240430 | 133700 | 93588253230 | 20000 | 20000 | 20050 | 19950 | 55016 |
| 490 | 20240430 | 133600 | 92487351880 | 19990 | 19850 | 20000 | 19750 | 38432 |
| 491 | 20240430 | 133500 | 91722384240 | 19850 | 19580 | 19910 | 19580 | 25413 |
| 492 | 20240430 | 133400 | 91219149870 | 19580 | 19560 | 19580 | 19560 | 3244 |
| 493 | 20240430 | 133300 | 91155665550 | 19560 | 19540 | 19570 | 19480 | 4489 |
| 494 | 20240430 | 133200 | 91068104080 | 19540 | 19580 | 19600 | 19490 | 11316 |
| 495 | 20240430 | 133100 | 90847147750 | 19570 | 19700 | 19700 | 19570 | 3357 |
| 496 | 20240430 | 133000 | 90781199860 | 19690 | 19740 | 19760 | 19670 | 7087 |
| 497 | 20240430 | 132900 | 90641479070 | 19750 | 19640 | 19780 | 19620 | 14751 |
| 498 | 20240430 | 132800 | 90350577160 | 19640 | 19590 | 19660 | 19570 | 3937 |
| 499 | 20240430 | 132700 | 90273420530 | 19590 | 19600 | 19610 | 19570 | 2815 |
| 500 | 20240430 | 132600 | 90218289000 | 19600 | 19570 | 19610 | 19550 | 3950 |
| 501 | 20240430 | 132500 | 90140989540 | 19570 | 19530 | 19600 | 19520 | 5460 |
| 502 | 20240430 | 132400 | 90034163310 | 19530 | 19440 | 19580 | 19440 | 6697 |
| 503 | 20240430 | 132300 | 89903337170 | 19460 | 19470 | 19470 | 19380 | 14933 |
| 504 | 20240430 | 132200 | 89613414100 | 19450 | 19500 | 19530 | 19450 | 9233 |
| 505 | 20240430 | 132100 | 89433459710 | 19500 | 19560 | 19590 | 19420 | 20869 |
| 506 | 20240430 | 132000 | 89027090280 | 19560 | 19670 | 19750 | 19560 | 10764 |
| 507 | 20240430 | 131900 | 88815704640 | 19670 | 19730 | 19730 | 19610 | 16887 |
| 508 | 20240430 | 131800 | 88483428240 | 19750 | 19810 | 19850 | 19710 | 11591 |
| 509 | 20240430 | 131700 | 88254317550 | 19810 | 19840 | 19910 | 19790 | 8090 |
| 510 | 20240430 | 131600 | 88093821690 | 19840 | 19850 | 19900 | 19780 | 8318 |
| 511 | 20240430 | 131500 | 87928941200 | 19830 | 19800 | 19930 | 19800 | 4308 |
| 512 | 20240430 | 131400 | 87843326550 | 19800 | 19980 | 19990 | 19790 | 11338 |
| 513 | 20240430 | 131300 | 87617586640 | 19970 | 19920 | 20100 | 19910 | 51183 |
| 514 | 20240430 | 131200 | 86594509210 | 19920 | 19770 | 19920 | 19770 | 14036 |
| 515 | 20240430 | 131100 | 86315451840 | 19770 | 19710 | 19780 | 19700 | 5068 |
| 516 | 20240430 | 131000 | 86215466590 | 19710 | 19750 | 19750 | 19710 | 8126 |
| 517 | 20240430 | 130900 | 86055191920 | 19740 | 19750 | 19770 | 19720 | 7141 |
| 518 | 20240430 | 130800 | 85914194600 | 19750 | 19800 | 19800 | 19710 | 9512 |
| 519 | 20240430 | 130700 | 85726373670 | 19800 | 19690 | 19880 | 19670 | 10599 |
| 520 | 20240430 | 130600 | 85516956150 | 19690 | 19760 | 19760 | 19650 | 26041 |
| 521 | 20240430 | 130500 | 85003808280 | 19760 | 19800 | 19820 | 19760 | 7207 |
| 522 | 20240430 | 130400 | 84861190410 | 19820 | 19820 | 19870 | 19770 | 10375 |
| 523 | 20240430 | 130300 | 84655705880 | 19850 | 19890 | 19930 | 19800 | 11264 |
| 524 | 20240430 | 130200 | 84432064990 | 19920 | 19970 | 19980 | 19860 | 11796 |
| 525 | 20240430 | 130100 | 84197421750 | 19960 | 19890 | 19970 | 19880 | 6197 |
| 526 | 20240430 | 130000 | 84074156150 | 19880 | 19990 | 20000 | 19880 | 11224 |
| 527 | 20240430 | 125900 | 83850372810 | 19990 | 19870 | 20050 | 19850 | 23857 |
| 528 | 20240430 | 125800 | 83374132520 | 19870 | 19940 | 19950 | 19860 | 21482 |
| 529 | 20240430 | 125700 | 82946673040 | 19940 | 20000 | 20000 | 19900 | 22417 |
| 530 | 20240430 | 125600 | 82499252380 | 20000 | 20050 | 20100 | 19990 | 15225 |
| 531 | 20240430 | 125500 | 82194570640 | 20050 | 19970 | 20050 | 19940 | 20331 |
| 532 | 20240430 | 125400 | 81788102230 | 19970 | 20050 | 20050 | 19940 | 20389 |
| 533 | 20240430 | 125300 | 81380644560 | 20050 | 20100 | 20200 | 19960 | 58346 |
| 534 | 20240430 | 125200 | 80210433690 | 20100 | 20250 | 20300 | 20050 | 66209 |
| 535 | 20240430 | 125100 | 78874291940 | 20250 | 20000 | 20250 | 19990 | 106560 |
| 536 | 20240430 | 125000 | 76734869100 | 20050 | 19530 | 20100 | 19530 | 107176 |
| 537 | 20240430 | 124900 | 74605665510 | 19530 | 19560 | 19590 | 19450 | 17882 |
| 538 | 20240430 | 124800 | 74256319550 | 19520 | 19380 | 19660 | 19380 | 22201 |
| 539 | 20240430 | 124700 | 73822140400 | 19380 | 19330 | 19410 | 19330 | 3138 |
| 540 | 20240430 | 124600 | 73761369450 | 19330 | 19310 | 19330 | 19290 | 1447 |
| 541 | 20240430 | 124500 | 73733436100 | 19320 | 19260 | 19360 | 19260 | 3913 |
| 542 | 20240430 | 124400 | 73657874210 | 19260 | 19200 | 19270 | 19200 | 2740 |
| 543 | 20240430 | 124300 | 73605171180 | 19210 | 19280 | 19280 | 19160 | 21075 |
| 544 | 20240430 | 124200 | 73200548540 | 19290 | 19330 | 19340 | 19290 | 7512 |
| 545 | 20240430 | 124100 | 73055478850 | 19330 | 19310 | 19350 | 19300 | 1955 |
| 546 | 20240430 | 124000 | 73017726090 | 19300 | 19360 | 19400 | 19300 | 6954 |
| 547 | 20240430 | 123900 | 72883276930 | 19370 | 19330 | 19400 | 19330 | 2397 |
| 548 | 20240430 | 123800 | 72836882290 | 19330 | 19320 | 19350 | 19310 | 6398 |
| 549 | 20240430 | 123700 | 72713274450 | 19310 | 19380 | 19380 | 19300 | 10139 |
| 550 | 20240430 | 123600 | 72517233950 | 19370 | 19500 | 19500 | 19370 | 4358 |
| 551 | 20240430 | 123500 | 72432508660 | 19480 | 19520 | 19540 | 19460 | 3644 |
| 552 | 20240430 | 123400 | 72361442550 | 19520 | 19500 | 19560 | 19480 | 2819 |
| 553 | 20240430 | 123300 | 72306391270 | 19470 | 19560 | 19600 | 19430 | 6434 |
| 554 | 20240430 | 123200 | 72180596030 | 19570 | 19360 | 19610 | 19300 | 16575 |
| 555 | 20240430 | 123100 | 71858292220 | 19350 | 19500 | 19500 | 19330 | 17326 |
| 556 | 20240430 | 123000 | 71521830560 | 19500 | 19570 | 19570 | 19450 | 17200 |
| 557 | 20240430 | 122900 | 71186388130 | 19560 | 19720 | 19720 | 19550 | 17143 |
| 558 | 20240430 | 122800 | 70849691010 | 19710 | 19700 | 19740 | 19680 | 14812 |
| 559 | 20240430 | 122700 | 70557622500 | 19690 | 19650 | 19730 | 19620 | 21352 |
| 560 | 20240430 | 122600 | 70137180840 | 19640 | 19550 | 19660 | 19530 | 12597 |
| 561 | 20240430 | 122500 | 69890305970 | 19550 | 19630 | 19720 | 19540 | 20417 |
| 562 | 20240430 | 122400 | 69489617960 | 19640 | 19700 | 19730 | 19610 | 16405 |
| 563 | 20240430 | 122300 | 69167025540 | 19710 | 19780 | 19800 | 19670 | 35836 |
| 564 | 20240430 | 122200 | 68459734060 | 19780 | 19640 | 19820 | 19550 | 48411 |
| 565 | 20240430 | 122100 | 67506001370 | 19640 | 19480 | 19670 | 19480 | 39162 |
| 566 | 20240430 | 122000 | 66738749060 | 19500 | 19560 | 19560 | 19400 | 15998 |
| 567 | 20240430 | 121900 | 66426998040 | 19570 | 19160 | 19650 | 19130 | 34839 |
| 568 | 20240430 | 121800 | 65751699580 | 19160 | 19230 | 19230 | 19130 | 10649 |
| 569 | 20240430 | 121700 | 65547672310 | 19250 | 19210 | 19250 | 19170 | 3933 |
| 570 | 20240430 | 121600 | 65472111760 | 19200 | 19160 | 19200 | 19150 | 2523 |
| 571 | 20240430 | 121500 | 65423731440 | 19170 | 19210 | 19240 | 19150 | 8869 |
| 572 | 20240430 | 121400 | 65253555700 | 19230 | 19190 | 19240 | 19180 | 4983 |
| 573 | 20240430 | 121300 | 65157906010 | 19200 | 19230 | 19230 | 19170 | 2852 |
| 574 | 20240430 | 121200 | 65103206060 | 19140 | 19240 | 19250 | 19140 | 16935 |
| 575 | 20240430 | 121100 | 64778375020 | 19240 | 19320 | 19320 | 19210 | 8149 |
| 576 | 20240430 | 121000 | 64621298730 | 19320 | 19200 | 19340 | 19160 | 16342 |
| 577 | 20240430 | 120900 | 64306143450 | 19160 | 19160 | 19240 | 19150 | 7143 |
| 578 | 20240430 | 120800 | 64169009310 | 19160 | 19210 | 19210 | 19120 | 11389 |
| 579 | 20240430 | 120700 | 63950799940 | 19210 | 19200 | 19260 | 19140 | 18998 |
| 580 | 20240430 | 120600 | 63585754620 | 19210 | 19070 | 19210 | 19030 | 13879 |
| 581 | 20240430 | 120500 | 63321045670 | 19070 | 19150 | 19190 | 19070 | 19212 |
| 582 | 20240430 | 120400 | 62953260820 | 19170 | 19210 | 19210 | 19030 | 33747 |
| 583 | 20240430 | 120300 | 62309096680 | 19210 | 19350 | 19360 | 19170 | 45554 |
| 584 | 20240430 | 120200 | 61432515600 | 19350 | 19390 | 19430 | 19300 | 29582 |
| 585 | 20240430 | 120100 | 60859764030 | 19390 | 19600 | 19600 | 19390 | 35755 |
| 586 | 20240430 | 120000 | 60163370030 | 19580 | 19680 | 19700 | 19550 | 18616 |
| 587 | 20240430 | 115900 | 59798489950 | 19700 | 19640 | 19710 | 19630 | 6449 |
| 588 | 20240430 | 115800 | 59671776990 | 19630 | 19840 | 19840 | 19630 | 19770 |
| 589 | 20240430 | 115700 | 59281508580 | 19790 | 19730 | 19910 | 19720 | 19715 |
| 590 | 20240430 | 115600 | 58890000250 | 19720 | 19730 | 19890 | 19720 | 19144 |
| 591 | 20240430 | 115500 | 58510641420 | 19730 | 19630 | 19900 | 19620 | 21923 |
| 592 | 20240430 | 115400 | 58077487360 | 19620 | 19640 | 19650 | 19570 | 16993 |
| 593 | 20240430 | 115300 | 57744497620 | 19640 | 19750 | 19760 | 19490 | 47445 |
| 594 | 20240430 | 115200 | 56815615560 | 19750 | 19780 | 19940 | 19750 | 18842 |
| 595 | 20240430 | 115100 | 56441948820 | 19760 | 19800 | 20000 | 19750 | 40350 |
| 596 | 20240430 | 115000 | 55638612850 | 19810 | 19790 | 19910 | 19790 | 17806 |
| 597 | 20240430 | 114900 | 55285360560 | 19790 | 19930 | 19950 | 19790 | 22818 |
| 598 | 20240430 | 114800 | 54832273820 | 19930 | 19870 | 20000 | 19820 | 37757 |
| 599 | 20240430 | 114700 | 54079839140 | 19870 | 19740 | 20000 | 19730 | 57362 |
| 600 | 20240430 | 114600 | 52937172860 | 19750 | 19710 | 19950 | 19710 | 38623 |
| 601 | 20240430 | 114500 | 52170751490 | 19700 | 19560 | 19830 | 19530 | 44160 |
| 602 | 20240430 | 114400 | 51300620090 | 19560 | 19690 | 19700 | 19550 | 32298 |
| 603 | 20240430 | 114300 | 50667523340 | 19700 | 19800 | 19800 | 19590 | 50587 |
| 604 | 20240430 | 114200 | 49672524740 | 19800 | 19800 | 19890 | 19710 | 44622 |
| 605 | 20240430 | 114100 | 48788815630 | 19800 | 19930 | 20150 | 19800 | 57841 |
| 606 | 20240430 | 114000 | 47635054270 | 19930 | 20000 | 20050 | 19880 | 61451 |
| 607 | 20240430 | 113900 | 46408948440 | 20050 | 19890 | 20100 | 19880 | 97197 |
| 608 | 20240430 | 113800 | 44466400590 | 19880 | 19870 | 19940 | 19830 | 86700 |
| 609 | 20240430 | 113700 | 42741817090 | 19890 | 19660 | 19890 | 19550 | 93737 |
| 610 | 20240430 | 113600 | 40890804320 | 19660 | 19370 | 19750 | 19300 | 133531 |
| 611 | 20240430 | 113500 | 38272087300 | 19370 | 19350 | 19450 | 19220 | 28226 |
| 612 | 20240430 | 113400 | 37726746960 | 19370 | 19310 | 19370 | 19190 | 46397 |
| 613 | 20240430 | 113300 | 36832718660 | 19330 | 19500 | 19510 | 19300 | 70216 |
| 614 | 20240430 | 113200 | 35469056380 | 19490 | 19100 | 19530 | 19100 | 162887 |
| 615 | 20240430 | 113100 | 32311622530 | 19100 | 19000 | 19170 | 18930 | 55510 |
| 616 | 20240430 | 113000 | 31252670750 | 18990 | 18680 | 19000 | 18670 | 28529 |
| 617 | 20240430 | 112900 | 30715951350 | 18680 | 18630 | 18690 | 18480 | 19193 |
| 618 | 20240430 | 112800 | 30360034250 | 18600 | 18650 | 18660 | 18520 | 13415 |
| 619 | 20240430 | 112700 | 30110704670 | 18650 | 18590 | 18750 | 18570 | 13156 |
| 620 | 20240430 | 112600 | 29865344270 | 18590 | 18760 | 18850 | 18550 | 28014 |
| 621 | 20240430 | 112500 | 29342029120 | 18750 | 18980 | 19000 | 18720 | 35774 |
| 622 | 20240430 | 112400 | 28667941560 | 18970 | 19010 | 19120 | 18960 | 12970 |
| 623 | 20240430 | 112300 | 28421396150 | 19030 | 19020 | 19120 | 18950 | 13945 |
| 624 | 20240430 | 112200 | 28156191560 | 19020 | 19150 | 19240 | 18900 | 40852 |
| 625 | 20240430 | 112100 | 27378361190 | 19200 | 19260 | 19320 | 19080 | 33778 |
| 626 | 20240430 | 112000 | 26729057540 | 19250 | 19150 | 19280 | 19070 | 30091 |
| 627 | 20240430 | 111900 | 26152889870 | 19150 | 19220 | 19300 | 19120 | 43604 |
| 628 | 20240430 | 111800 | 25315358340 | 19240 | 19350 | 19370 | 19150 | 73002 |
| 629 | 20240430 | 111700 | 23908990310 | 19360 | 19240 | 19360 | 19150 | 92104 |
| 630 | 20240430 | 111600 | 22135020680 | 19260 | 18890 | 19300 | 18880 | 136897 |
| 631 | 20240430 | 111500 | 19515773900 | 18920 | 18420 | 19030 | 18400 | 61567 |
| 632 | 20240430 | 111400 | 18353649530 | 18390 | 18520 | 18610 | 18370 | 13952 |
| 633 | 20240430 | 111300 | 18095353360 | 18540 | 18520 | 18680 | 18380 | 27495 |
| 634 | 20240430 | 111200 | 17584441040 | 18540 | 18350 | 18710 | 18340 | 25799 |
| 635 | 20240430 | 111100 | 17105829020 | 18380 | 18390 | 18460 | 18280 | 13388 |
| 636 | 20240430 | 111000 | 16859919930 | 18400 | 18210 | 18500 | 18170 | 26352 |
| 637 | 20240430 | 110900 | 16374972880 | 18180 | 18180 | 18260 | 18120 | 12885 |
| 638 | 20240430 | 110800 | 16140411190 | 18130 | 18380 | 18390 | 18050 | 37377 |
| 639 | 20240430 | 110700 | 15460844920 | 18370 | 18290 | 18520 | 18260 | 14462 |
| 640 | 20240430 | 110600 | 15195664000 | 18280 | 18720 | 18790 | 18240 | 44983 |
| 641 | 20240430 | 110500 | 14367181100 | 18790 | 18950 | 18950 | 18610 | 34952 |
| 642 | 20240430 | 110400 | 13710873270 | 18930 | 18950 | 18950 | 18820 | 13039 |
| 643 | 20240430 | 110300 | 13464415330 | 18920 | 18930 | 18950 | 18750 | 14670 |
| 644 | 20240430 | 110200 | 13188104820 | 18930 | 18920 | 19070 | 18820 | 35426 |
| 645 | 20240430 | 110100 | 12516057500 | 18920 | 18780 | 19030 | 18710 | 56151 |
| 646 | 20240430 | 110000 | 11453988020 | 18780 | 19130 | 19180 | 18610 | 77156 |
| 647 | 20240430 | 105900 | 9992720640 | 19130 | 19130 | 19250 | 18980 | 190327 |
| 648 | 20240430 | 105800 | 6350011010 | 18980 | 18980 | 18980 | 18980 | 0 |
| 649 | 20240430 | 105700 | 6350011010 | 18980 | 18980 | 18980 | 18980 | 0 |
| 650 | 20240430 | 105600 | 6350011010 | 18980 | 18220 | 18980 | 18210 | 97058 |
| 651 | 20240430 | 105500 | 4537382470 | 18210 | 17300 | 18240 | 17290 | 93093 |
| 652 | 20240430 | 105400 | 2872983890 | 17300 | 17060 | 17300 | 17060 | 4252 |
| 653 | 20240430 | 105300 | 2799552150 | 17050 | 17100 | 17100 | 17050 | 112 |
| 654 | 20240430 | 105200 | 2797638960 | 17100 | 17100 | 17100 | 17100 | 138 |
| 655 | 20240430 | 105100 | 2795279160 | 17120 | 17120 | 17120 | 17100 | 261 |
| 656 | 20240430 | 105000 | 2790811430 | 17120 | 17130 | 17130 | 17120 | 374 |
| 657 | 20240430 | 104900 | 2784407990 | 17120 | 17100 | 17120 | 17080 | 57 |
| 658 | 20240430 | 104800 | 2783433500 | 17050 | 17050 | 17050 | 17050 | 0 |
| 659 | 20240430 | 104700 | 2783433500 | 17050 | 17050 | 17050 | 17050 | 103 |
| 660 | 20240430 | 104600 | 2781677350 | 17050 | 17100 | 17100 | 17050 | 46 |
| 661 | 20240430 | 104500 | 2780892900 | 17100 | 17050 | 17120 | 17050 | 162 |
| 662 | 20240430 | 104400 | 2778130050 | 17050 | 17050 | 17050 | 17050 | 90 |
| 663 | 20240430 | 104300 | 2776595550 | 17040 | 17060 | 17060 | 17040 | 302 |
| 664 | 20240430 | 104200 | 2771446580 | 17060 | 17180 | 17180 | 17060 | 900 |
| 665 | 20240430 | 104100 | 2756025560 | 17170 | 17140 | 17170 | 17140 | 432 |
| 666 | 20240430 | 104000 | 2748613540 | 17140 | 17120 | 17140 | 17110 | 533 |
| 667 | 20240430 | 103900 | 2739489860 | 17120 | 17200 | 17200 | 17120 | 753 |
| 668 | 20240430 | 103800 | 2726564520 | 17190 | 17300 | 17330 | 17190 | 2614 |
| 669 | 20240430 | 103700 | 2681423170 | 17300 | 17090 | 17350 | 17070 | 4452 |
| 670 | 20240430 | 103600 | 2604951200 | 17090 | 17040 | 17090 | 17040 | 255 |
| 671 | 20240430 | 103500 | 2600598740 | 17040 | 17020 | 17040 | 17020 | 175 |
| 672 | 20240430 | 103400 | 2597617630 | 17030 | 16990 | 17030 | 16970 | 207 |
| 673 | 20240430 | 103300 | 2594093340 | 16990 | 16970 | 17040 | 16970 | 260 |
| 674 | 20240430 | 103200 | 2589675110 | 16960 | 16990 | 16990 | 16960 | 228 |
| 675 | 20240430 | 103100 | 2585806120 | 16990 | 17030 | 17030 | 16990 | 723 |
| 676 | 20240430 | 103000 | 2573517220 | 17000 | 16920 | 17000 | 16920 | 805 |
| 677 | 20240430 | 102900 | 2559886100 | 16920 | 16920 | 16920 | 16900 | 185 |
| 678 | 20240430 | 102800 | 2556757490 | 16930 | 16890 | 16930 | 16890 | 183 |
| 679 | 20240430 | 102700 | 2553665250 | 16890 | 16880 | 16890 | 16880 | 164 |
| 680 | 20240430 | 102600 | 2550895800 | 16870 | 16880 | 16920 | 16870 | 176 |
| 681 | 20240430 | 102500 | 2547924880 | 16920 | 16870 | 16920 | 16860 | 149 |
| 682 | 20240430 | 102400 | 2545411410 | 16860 | 16860 | 16930 | 16860 | 126 |
| 683 | 20240430 | 102300 | 2543286680 | 16860 | 16880 | 16880 | 16850 | 205 |
| 684 | 20240430 | 102200 | 2539830580 | 16870 | 16940 | 16940 | 16860 | 287 |
| 685 | 20240430 | 102100 | 2534989760 | 16940 | 16850 | 16940 | 16850 | 1384 |
| 686 | 20240430 | 102000 | 2511665920 | 16850 | 16950 | 16950 | 16820 | 168 |
| 687 | 20240430 | 101900 | 2508837530 | 16950 | 16960 | 16970 | 16870 | 1618 |
| 688 | 20240430 | 101800 | 2481470340 | 16980 | 16900 | 16980 | 16900 | 847 |
| 689 | 20240430 | 101700 | 2467110900 | 16870 | 16870 | 16870 | 16810 | 1037 |
| 690 | 20240430 | 101600 | 2449657640 | 16870 | 16810 | 16870 | 16810 | 522 |
| 691 | 20240430 | 101500 | 2440879640 | 16810 | 16840 | 16840 | 16800 | 1691 |
| 692 | 20240430 | 101400 | 2412455260 | 16840 | 16840 | 16840 | 16820 | 961 |
| 693 | 20240430 | 101300 | 2396281840 | 16830 | 16920 | 16920 | 16810 | 4165 |
| 694 | 20240430 | 101200 | 2325984630 | 16920 | 17010 | 17010 | 16920 | 1929 |
| 695 | 20240430 | 101100 | 2293244250 | 17030 | 17070 | 17070 | 17010 | 183 |
| 696 | 20240430 | 101000 | 2290127820 | 17030 | 17060 | 17070 | 17010 | 437 |
| 697 | 20240430 | 100900 | 2282685220 | 17070 | 17070 | 17070 | 17000 | 31 |
| 698 | 20240430 | 100800 | 2282157980 | 17000 | 17000 | 17000 | 16960 | 823 |
| 699 | 20240430 | 100700 | 2268184690 | 17000 | 17000 | 17000 | 16990 | 71 |
| 700 | 20240430 | 100600 | 2266978240 | 17000 | 16970 | 17010 | 16910 | 1735 |
| 701 | 20240430 | 100500 | 2237548490 | 16960 | 17020 | 17020 | 16960 | 2209 |
| 702 | 20240430 | 100400 | 2200008150 | 17020 | 17110 | 17110 | 17020 | 3128 |
| 703 | 20240430 | 100300 | 2146621490 | 17110 | 17120 | 17160 | 17110 | 196 |
| 704 | 20240430 | 100200 | 2143266200 | 17110 | 17170 | 17170 | 17110 | 1628 |
| 705 | 20240430 | 100100 | 2115396200 | 17170 | 17160 | 17170 | 17150 | 666 |
| 706 | 20240430 | 100000 | 2103966740 | 17160 | 17160 | 17170 | 17150 | 148 |
| 707 | 20240430 | 095900 | 2101427280 | 17140 | 17150 | 17150 | 17140 | 370 |
| 708 | 20240430 | 095800 | 2095085330 | 17180 | 17140 | 17190 | 17140 | 433 |
| 709 | 20240430 | 095700 | 2087659310 | 17150 | 17140 | 17150 | 17100 | 413 |
| 710 | 20240430 | 095600 | 2080580180 | 17140 | 17090 | 17140 | 17090 | 583 |
| 711 | 20240430 | 095500 | 2070614990 | 17080 | 17080 | 17090 | 17070 | 859 |
| 712 | 20240430 | 095400 | 2055943090 | 17080 | 17110 | 17110 | 17080 | 798 |
| 713 | 20240430 | 095300 | 2042306610 | 17100 | 17090 | 17100 | 17080 | 652 |
| 714 | 20240430 | 095200 | 2031159470 | 17090 | 17070 | 17090 | 17070 | 2162 |
| 715 | 20240430 | 095100 | 1994232220 | 17070 | 17090 | 17090 | 17070 | 1306 |
| 716 | 20240430 | 095000 | 1971923180 | 17090 | 17210 | 17220 | 17090 | 2583 |
| 717 | 20240430 | 094900 | 1927655340 | 17220 | 17280 | 17280 | 17210 | 598 |
| 718 | 20240430 | 094800 | 1917343060 | 17290 | 17290 | 17290 | 17290 | 102 |
| 719 | 20240430 | 094700 | 1915579480 | 17290 | 17200 | 17290 | 17200 | 200 |
| 720 | 20240430 | 094600 | 1912126700 | 17200 | 17270 | 17270 | 17200 | 605 |
| 721 | 20240430 | 094500 | 1901710120 | 17270 | 17340 | 17350 | 17270 | 1489 |
| 722 | 20240430 | 094400 | 1875950020 | 17380 | 17350 | 17390 | 17330 | 2295 |
| 723 | 20240430 | 094300 | 1836137480 | 17350 | 17300 | 17350 | 17170 | 3292 |
| 724 | 20240430 | 094200 | 1779294460 | 17340 | 17390 | 17390 | 17260 | 1661 |
| 725 | 20240430 | 094100 | 1750524390 | 17400 | 17170 | 17430 | 17170 | 5584 |
| 726 | 20240430 | 094000 | 1653575320 | 17170 | 17200 | 17220 | 17170 | 931 |
| 727 | 20240430 | 093900 | 1637571500 | 17200 | 17220 | 17220 | 17100 | 1747 |
| 728 | 20240430 | 093800 | 1607597050 | 17220 | 17230 | 17230 | 17140 | 1478 |
| 729 | 20240430 | 093700 | 1582164270 | 17280 | 17270 | 17280 | 17200 | 2341 |
| 730 | 20240430 | 093600 | 1541776520 | 17270 | 17310 | 17330 | 17260 | 1719 |
| 731 | 20240430 | 093500 | 1512046700 | 17310 | 17170 | 17480 | 17160 | 11007 |
| 732 | 20240430 | 093400 | 1321229080 | 17180 | 17190 | 17190 | 17100 | 1970 |
| 733 | 20240430 | 093300 | 1287455360 | 17200 | 17090 | 17200 | 17050 | 2534 |
| 734 | 20240430 | 093200 | 1243996230 | 17090 | 17130 | 17130 | 17050 | 204 |
| 735 | 20240430 | 093100 | 1240507870 | 17120 | 16990 | 17120 | 16990 | 2079 |
| 736 | 20240430 | 093000 | 1205014180 | 16980 | 16970 | 16990 | 16970 | 493 |
| 737 | 20240430 | 092900 | 1196643650 | 16970 | 16990 | 16990 | 16950 | 162 |
| 738 | 20240430 | 092800 | 1193895010 | 16990 | 16950 | 16990 | 16950 | 182 |
| 739 | 20240430 | 092700 | 1190809760 | 16950 | 16900 | 16960 | 16900 | 1391 |
| 740 | 20240430 | 092600 | 1167235470 | 16940 | 16890 | 16940 | 16890 | 540 |
| 741 | 20240430 | 092500 | 1158093290 | 16920 | 16900 | 16920 | 16880 | 883 |
| 742 | 20240430 | 092400 | 1143176000 | 16900 | 16970 | 16980 | 16900 | 1083 |
| 743 | 20240430 | 092300 | 1124821020 | 16970 | 17000 | 17000 | 16950 | 293 |
| 744 | 20240430 | 092200 | 1119848180 | 17000 | 17020 | 17020 | 16960 | 1168 |
| 745 | 20240430 | 092100 | 1099993790 | 17000 | 17160 | 17160 | 17000 | 807 |
| 746 | 20240430 | 092000 | 1086200140 | 17090 | 16840 | 17230 | 16830 | 2455 |
| 747 | 20240430 | 091900 | 1044559600 | 16830 | 16800 | 16850 | 16780 | 1989 |
| 748 | 20240430 | 091800 | 1011095710 | 16800 | 16820 | 16830 | 16780 | 1087 |
| 749 | 20240430 | 091700 | 992821380 | 16820 | 16790 | 16820 | 16790 | 2463 |
| 750 | 20240430 | 091600 | 951414250 | 16790 | 16810 | 16810 | 16740 | 510 |
| 751 | 20240430 | 091500 | 942856070 | 16800 | 16710 | 16800 | 16670 | 6068 |
| 752 | 20240430 | 091400 | 841506550 | 16710 | 16740 | 16740 | 16710 | 2911 |
| 753 | 20240430 | 091300 | 792824500 | 16740 | 16740 | 16750 | 16720 | 1951 |
| 754 | 20240430 | 091200 | 760178650 | 16740 | 16750 | 16760 | 16740 | 2697 |
| 755 | 20240430 | 091100 | 715002080 | 16750 | 16820 | 16820 | 16750 | 4854 |
| 756 | 20240430 | 091000 | 633622820 | 16810 | 16840 | 16850 | 16810 | 3241 |
| 757 | 20240430 | 090900 | 579107710 | 16840 | 16820 | 16870 | 16820 | 1431 |
| 758 | 20240430 | 090800 | 555013040 | 16820 | 16780 | 16900 | 16770 | 2163 |
| 759 | 20240430 | 090700 | 518615230 | 16780 | 16810 | 16850 | 16720 | 3717 |
| 760 | 20240430 | 090600 | 456213280 | 16760 | 17050 | 17050 | 16630 | 6408 |
| 761 | 20240430 | 090500 | 348167680 | 17050 | 17140 | 17140 | 17050 | 2277 |
| 762 | 20240430 | 090400 | 309222330 | 17140 | 17150 | 17160 | 17140 | 2172 |
| 763 | 20240430 | 090300 | 271978880 | 17150 | 17150 | 17200 | 17140 | 1320 |
| 764 | 20240430 | 090200 | 249340970 | 17150 | 17150 | 17150 | 17140 | 3084 |
| 765 | 20240430 | 090100 | 196466850 | 17140 | 17240 | 17240 | 17140 | 5983 |
| 766 | 20240430 | 090000 | 93699920 | 17240 | 17260 | 17280 | 17240 | 4974 |