41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 214400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 16572 |
| 3 | 20240503 | 214300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20240503 | 214200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20240503 | 214100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20240503 | 214000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20240503 | 213900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20240503 | 213800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20240503 | 213700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20240503 | 213600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20240503 | 213500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20240503 | 213400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20240503 | 213300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20240503 | 213200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20240503 | 213100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20240503 | 213000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20240503 | 212900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20240503 | 212800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20240503 | 212700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20240503 | 212600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20240503 | 212500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20240503 | 212400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20240503 | 212300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20240503 | 212200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20240503 | 212100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20240503 | 212000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20240503 | 211900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20240503 | 211800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20240503 | 211700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20240503 | 211600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20240503 | 211500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20240503 | 211400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 16572 |
| 33 | 20240503 | 211300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20240503 | 211200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20240503 | 211100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20240503 | 211000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20240503 | 210900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20240503 | 210800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20240503 | 210700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20240503 | 210600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20240503 | 210500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20240503 | 210400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20240503 | 210300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20240503 | 210200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20240503 | 210100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20240503 | 210000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20240503 | 205900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20240503 | 205800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20240503 | 205700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20240503 | 205600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20240503 | 205500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20240503 | 205400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20240503 | 205300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20240503 | 205200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20240503 | 205100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20240503 | 205000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20240503 | 204900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20240503 | 204800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20240503 | 204700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20240503 | 204600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20240503 | 204500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20240503 | 204400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 16572 |
| 63 | 20240503 | 204300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20240503 | 204200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20240503 | 204100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20240503 | 204000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20240503 | 203900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20240503 | 203800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20240503 | 203700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20240503 | 203600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20240503 | 203500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20240503 | 203400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20240503 | 203300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20240503 | 203200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20240503 | 203100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20240503 | 203000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20240503 | 202900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20240503 | 202800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20240503 | 202700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20240503 | 202600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20240503 | 202500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20240503 | 202400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20240503 | 202300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20240503 | 202200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20240503 | 202100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20240503 | 202000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20240503 | 201900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20240503 | 201800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20240503 | 201700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20240503 | 201600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20240503 | 201500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20240503 | 201400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 16572 |
| 93 | 20240503 | 201300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20240503 | 201200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20240503 | 201100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20240503 | 201000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20240503 | 200900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20240503 | 200800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20240503 | 200700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20240503 | 200600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20240503 | 200500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20240503 | 200400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20240503 | 200300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20240503 | 200200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20240503 | 200100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20240503 | 200000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20240503 | 195900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20240503 | 195800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20240503 | 195700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20240503 | 195600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20240503 | 195500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20240503 | 195400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20240503 | 195300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20240503 | 195200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20240503 | 195100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20240503 | 195000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20240503 | 194900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20240503 | 194800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20240503 | 194700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20240503 | 194600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20240503 | 194500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20240503 | 194400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 16572 |
| 123 | 20240503 | 194300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20240503 | 194200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20240503 | 194100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20240503 | 194000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20240503 | 193900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20240503 | 193800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20240503 | 193700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20240503 | 193600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20240503 | 193500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20240503 | 193400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20240503 | 193300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20240503 | 193200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20240503 | 193100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20240503 | 193000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20240503 | 192900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20240503 | 192800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20240503 | 192700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20240503 | 192600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20240503 | 192500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20240503 | 192400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20240503 | 192300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20240503 | 192200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20240503 | 192100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20240503 | 192000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20240503 | 191900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20240503 | 191800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20240503 | 191700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20240503 | 191600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20240503 | 191500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20240503 | 191400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 16572 |
| 153 | 20240503 | 191300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20240503 | 191200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20240503 | 191100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20240503 | 191000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20240503 | 190900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20240503 | 190800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20240503 | 190700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20240503 | 190600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20240503 | 190500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20240503 | 190400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20240503 | 190300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20240503 | 190200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20240503 | 190100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20240503 | 190000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20240503 | 185900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20240503 | 185800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20240503 | 185700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20240503 | 185600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20240503 | 185500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20240503 | 185400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20240503 | 185300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20240503 | 185200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20240503 | 185100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20240503 | 185000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20240503 | 184900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20240503 | 184800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20240503 | 184700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20240503 | 184600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20240503 | 184500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20240503 | 184400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 16572 |
| 183 | 20240503 | 184300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20240503 | 184200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20240503 | 184100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20240503 | 184000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20240503 | 183900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20240503 | 183800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20240503 | 183700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20240503 | 183600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240503 | 183500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240503 | 183400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240503 | 183300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240503 | 183200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240503 | 183100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240503 | 183000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240503 | 182900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240503 | 182800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240503 | 182700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240503 | 182600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20240503 | 182500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20240503 | 182400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20240503 | 182300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20240503 | 182200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20240503 | 182100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20240503 | 182000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20240503 | 181900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20240503 | 181800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20240503 | 181700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20240503 | 181600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20240503 | 181500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20240503 | 181400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 16572 |
| 213 | 20240503 | 181300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20240503 | 181200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20240503 | 181100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20240503 | 181000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20240503 | 180900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20240503 | 180800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20240503 | 180700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20240503 | 180600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20240503 | 180500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20240503 | 180400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20240503 | 180300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20240503 | 180200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20240503 | 180100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20240503 | 180000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20240503 | 175900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20240503 | 175800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20240503 | 175700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20240503 | 175600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20240503 | 175500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20240503 | 175400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20240503 | 175300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20240503 | 175200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20240503 | 175100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20240503 | 175000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20240503 | 174900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20240503 | 174800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20240503 | 174700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20240503 | 174600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20240503 | 174500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20240503 | 174400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 16572 |
| 243 | 20240503 | 174300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20240503 | 174200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20240503 | 174100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20240503 | 174000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20240503 | 173900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20240503 | 173800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20240503 | 173700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20240503 | 173600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20240503 | 173500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20240503 | 173400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20240503 | 173300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20240503 | 173200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20240503 | 173100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20240503 | 173000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20240503 | 172900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20240503 | 172800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20240503 | 172700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20240503 | 172600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20240503 | 172500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20240503 | 172400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20240503 | 172300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20240503 | 172200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20240503 | 172100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20240503 | 172000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20240503 | 171900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20240503 | 171800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20240503 | 171700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20240503 | 171600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20240503 | 171500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20240503 | 171400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 16572 |
| 273 | 20240503 | 171300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20240503 | 171200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20240503 | 171100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20240503 | 171000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20240503 | 170900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20240503 | 170800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 279 | 20240503 | 170700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 280 | 20240503 | 170600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 281 | 20240503 | 170500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 282 | 20240503 | 170400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 283 | 20240503 | 170300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 284 | 20240503 | 170200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 285 | 20240503 | 170100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 286 | 20240503 | 170000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 287 | 20240503 | 165900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 288 | 20240503 | 165800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 289 | 20240503 | 165700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 290 | 20240503 | 165600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 291 | 20240503 | 165500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 292 | 20240503 | 165400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 293 | 20240503 | 165300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 294 | 20240503 | 165200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 295 | 20240503 | 165100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 296 | 20240503 | 165000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 297 | 20240503 | 164900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 298 | 20240503 | 164800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 299 | 20240503 | 164700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 300 | 20240503 | 164600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 301 | 20240503 | 164500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 302 | 20240503 | 164400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 16572 |
| 303 | 20240503 | 164300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 304 | 20240503 | 164200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 305 | 20240503 | 164100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 306 | 20240503 | 164000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 307 | 20240503 | 163900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 308 | 20240503 | 163800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 309 | 20240503 | 163700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 310 | 20240503 | 163600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 311 | 20240503 | 163500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 312 | 20240503 | 163400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 313 | 20240503 | 163300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 314 | 20240503 | 163200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 315 | 20240503 | 163100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 316 | 20240503 | 163000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 317 | 20240503 | 162900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 318 | 20240503 | 162800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 319 | 20240503 | 162700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 320 | 20240503 | 162600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 321 | 20240503 | 162500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 322 | 20240503 | 162400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 323 | 20240503 | 162300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 324 | 20240503 | 162200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 325 | 20240503 | 162100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 326 | 20240503 | 162000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 327 | 20240503 | 161900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 328 | 20240503 | 161800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 329 | 20240503 | 161700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 330 | 20240503 | 161600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 331 | 20240503 | 161500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 332 | 20240503 | 161400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 16572 |
| 333 | 20240503 | 161300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 334 | 20240503 | 161200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 335 | 20240503 | 161100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 336 | 20240503 | 161000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 337 | 20240503 | 160900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 338 | 20240503 | 160800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 339 | 20240503 | 160700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 340 | 20240503 | 160600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 341 | 20240503 | 160500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 342 | 20240503 | 160400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 343 | 20240503 | 160300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 344 | 20240503 | 160200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 345 | 20240503 | 160100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 346 | 20240503 | 160000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 347 | 20240503 | 155900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 348 | 20240503 | 155800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 349 | 20240503 | 155700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 350 | 20240503 | 155600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 351 | 20240503 | 155500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 352 | 20240503 | 155400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 353 | 20240503 | 155300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 354 | 20240503 | 155200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 355 | 20240503 | 155100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 356 | 20240503 | 155000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 357 | 20240503 | 154900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 358 | 20240503 | 154800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 359 | 20240503 | 154700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 360 | 20240503 | 154600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 361 | 20240503 | 154500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 362 | 20240503 | 154400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 16572 |
| 363 | 20240503 | 154300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 364 | 20240503 | 154200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 365 | 20240503 | 154100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 366 | 20240503 | 154000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 367 | 20240503 | 153900 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 368 | 20240503 | 153800 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 369 | 20240503 | 153700 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 370 | 20240503 | 153600 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 371 | 20240503 | 153500 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 372 | 20240503 | 153400 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 373 | 20240503 | 153300 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 374 | 20240503 | 153200 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 375 | 20240503 | 153100 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 376 | 20240503 | 153000 | 16934732150 | 15260 | 15260 | 15260 | 15260 | 16572 |
| 377 | 20240503 | 152900 | 16681843430 | 15270 | 15270 | 15270 | 15270 | 0 |
| 378 | 20240503 | 152800 | 16681843430 | 15270 | 15270 | 15270 | 15270 | 0 |
| 379 | 20240503 | 152700 | 16681843430 | 15270 | 15270 | 15270 | 15270 | 0 |
| 380 | 20240503 | 152600 | 16681843430 | 15270 | 15270 | 15270 | 15270 | 0 |
| 381 | 20240503 | 152500 | 16681843430 | 15270 | 15270 | 15270 | 15270 | 0 |
| 382 | 20240503 | 152400 | 16681843430 | 15270 | 15270 | 15270 | 15270 | 0 |
| 383 | 20240503 | 152300 | 16681843430 | 15270 | 15270 | 15270 | 15270 | 0 |
| 384 | 20240503 | 152200 | 16681843430 | 15270 | 15270 | 15270 | 15270 | 0 |
| 385 | 20240503 | 152100 | 16681843430 | 15270 | 15270 | 15270 | 15270 | 0 |
| 386 | 20240503 | 152000 | 16681843430 | 15270 | 15270 | 15270 | 15270 | 0 |
| 387 | 20240503 | 151900 | 16681843430 | 15270 | 15250 | 15270 | 15240 | 5680 |
| 388 | 20240503 | 151800 | 16595221420 | 15260 | 15250 | 15270 | 15250 | 1363 |
| 389 | 20240503 | 151700 | 16574423100 | 15250 | 15250 | 15270 | 15240 | 3618 |
| 390 | 20240503 | 151600 | 16519265420 | 15250 | 15250 | 15270 | 15240 | 3362 |
| 391 | 20240503 | 151500 | 16468007100 | 15250 | 15260 | 15270 | 15230 | 6637 |
| 392 | 20240503 | 151400 | 16366867520 | 15270 | 15300 | 15300 | 15270 | 3056 |
| 393 | 20240503 | 151300 | 16320149170 | 15300 | 15300 | 15300 | 15290 | 871 |
| 394 | 20240503 | 151200 | 16306823180 | 15300 | 15270 | 15300 | 15270 | 1336 |
| 395 | 20240503 | 151100 | 16286402480 | 15270 | 15300 | 15300 | 15250 | 5689 |
| 396 | 20240503 | 151000 | 16199566580 | 15300 | 15300 | 15300 | 15280 | 476 |
| 397 | 20240503 | 150900 | 16192286940 | 15300 | 15310 | 15310 | 15270 | 1801 |
| 398 | 20240503 | 150800 | 16164739970 | 15320 | 15310 | 15330 | 15270 | 3331 |
| 399 | 20240503 | 150700 | 16113753640 | 15310 | 15300 | 15310 | 15290 | 696 |
| 400 | 20240503 | 150600 | 16103103500 | 15300 | 15290 | 15300 | 15280 | 1996 |
| 401 | 20240503 | 150500 | 16072593010 | 15280 | 15310 | 15310 | 15280 | 2634 |
| 402 | 20240503 | 150400 | 16032302480 | 15310 | 15290 | 15320 | 15280 | 2345 |
| 403 | 20240503 | 150300 | 15996409920 | 15280 | 15270 | 15290 | 15260 | 2327 |
| 404 | 20240503 | 150200 | 15960868890 | 15270 | 15310 | 15310 | 15270 | 6579 |
| 405 | 20240503 | 150100 | 15860214610 | 15310 | 15350 | 15350 | 15310 | 3214 |
| 406 | 20240503 | 150000 | 15810958190 | 15360 | 15380 | 15380 | 15350 | 3722 |
| 407 | 20240503 | 145900 | 15753801120 | 15360 | 15390 | 15400 | 15350 | 1613 |
| 408 | 20240503 | 145800 | 15729019530 | 15400 | 15380 | 15400 | 15360 | 5488 |
| 409 | 20240503 | 145700 | 15644654220 | 15390 | 15410 | 15420 | 15390 | 11344 |
| 410 | 20240503 | 145600 | 15469918990 | 15410 | 15410 | 15420 | 15410 | 1109 |
| 411 | 20240503 | 145500 | 15452823010 | 15410 | 15430 | 15430 | 15410 | 2283 |
| 412 | 20240503 | 145400 | 15417623940 | 15430 | 15440 | 15440 | 15420 | 2014 |
| 413 | 20240503 | 145300 | 15386560010 | 15440 | 15440 | 15440 | 15420 | 1537 |
| 414 | 20240503 | 145200 | 15362843180 | 15450 | 15450 | 15450 | 15440 | 546 |
| 415 | 20240503 | 145100 | 15354409350 | 15450 | 15470 | 15470 | 15450 | 156 |
| 416 | 20240503 | 145000 | 15351998830 | 15450 | 15460 | 15470 | 15450 | 1282 |
| 417 | 20240503 | 144900 | 15332188630 | 15460 | 15480 | 15490 | 15460 | 768 |
| 418 | 20240503 | 144800 | 15320306310 | 15480 | 15480 | 15490 | 15470 | 588 |
| 419 | 20240503 | 144700 | 15311204700 | 15490 | 15480 | 15490 | 15480 | 756 |
| 420 | 20240503 | 144600 | 15299500830 | 15480 | 15460 | 15480 | 15450 | 806 |
| 421 | 20240503 | 144500 | 15287035520 | 15460 | 15460 | 15460 | 15450 | 266 |
| 422 | 20240503 | 144400 | 15282925710 | 15450 | 15450 | 15460 | 15450 | 406 |
| 423 | 20240503 | 144300 | 15276650970 | 15420 | 15420 | 15470 | 15420 | 688 |
| 424 | 20240503 | 144200 | 15266039170 | 15420 | 15480 | 15480 | 15420 | 4397 |
| 425 | 20240503 | 144100 | 15198184550 | 15480 | 15460 | 15480 | 15460 | 241 |
| 426 | 20240503 | 144000 | 15194456220 | 15460 | 15490 | 15490 | 15460 | 291 |
| 427 | 20240503 | 143900 | 15189957150 | 15470 | 15500 | 15500 | 15460 | 1122 |
| 428 | 20240503 | 143800 | 15172583400 | 15510 | 15500 | 15510 | 15490 | 278 |
| 429 | 20240503 | 143700 | 15168274900 | 15510 | 15500 | 15510 | 15490 | 621 |
| 430 | 20240503 | 143600 | 15158649690 | 15490 | 15470 | 15500 | 15470 | 1007 |
| 431 | 20240503 | 143500 | 15143050980 | 15470 | 15460 | 15470 | 15460 | 153 |
| 432 | 20240503 | 143400 | 15140684470 | 15460 | 15460 | 15460 | 15450 | 464 |
| 433 | 20240503 | 143300 | 15133514340 | 15450 | 15440 | 15450 | 15440 | 485 |
| 434 | 20240503 | 143200 | 15126021170 | 15440 | 15440 | 15440 | 15440 | 436 |
| 435 | 20240503 | 143100 | 15119289330 | 15430 | 15430 | 15440 | 15430 | 539 |
| 436 | 20240503 | 143000 | 15110972200 | 15430 | 15440 | 15440 | 15420 | 1031 |
| 437 | 20240503 | 142900 | 15095070920 | 15450 | 15430 | 15450 | 15430 | 555 |
| 438 | 20240503 | 142800 | 15086499740 | 15430 | 15430 | 15430 | 15420 | 1759 |
| 439 | 20240503 | 142700 | 15059369230 | 15430 | 15450 | 15450 | 15430 | 456 |
| 440 | 20240503 | 142600 | 15052331630 | 15450 | 15450 | 15450 | 15430 | 895 |
| 441 | 20240503 | 142500 | 15038514930 | 15450 | 15430 | 15450 | 15430 | 676 |
| 442 | 20240503 | 142400 | 15028080190 | 15430 | 15420 | 15430 | 15420 | 1351 |
| 443 | 20240503 | 142300 | 15007239980 | 15420 | 15430 | 15430 | 15420 | 1483 |
| 444 | 20240503 | 142200 | 14984363230 | 15430 | 15420 | 15430 | 15420 | 447 |
| 445 | 20240503 | 142100 | 14977469250 | 15410 | 15420 | 15430 | 15410 | 901 |
| 446 | 20240503 | 142000 | 14963578700 | 15420 | 15420 | 15420 | 15410 | 1671 |
| 447 | 20240503 | 141900 | 14937819480 | 15410 | 15430 | 15430 | 15410 | 3645 |
| 448 | 20240503 | 141800 | 14881622470 | 15430 | 15440 | 15440 | 15420 | 2531 |
| 449 | 20240503 | 141700 | 14842579540 | 15430 | 15470 | 15470 | 15430 | 2925 |
| 450 | 20240503 | 141600 | 14797388800 | 15460 | 15460 | 15470 | 15460 | 430 |
| 451 | 20240503 | 141500 | 14790740970 | 15460 | 15450 | 15460 | 15450 | 315 |
| 452 | 20240503 | 141400 | 14785873720 | 15450 | 15460 | 15460 | 15450 | 2186 |
| 453 | 20240503 | 141300 | 14752099400 | 15460 | 15460 | 15460 | 15450 | 1931 |
| 454 | 20240503 | 141200 | 14722255920 | 15460 | 15460 | 15470 | 15450 | 3009 |
| 455 | 20240503 | 141100 | 14675737170 | 15460 | 15490 | 15490 | 15460 | 7522 |
| 456 | 20240503 | 141000 | 14559304830 | 15500 | 15500 | 15510 | 15500 | 2356 |
| 457 | 20240503 | 140900 | 14522786510 | 15510 | 15510 | 15510 | 15510 | 2038 |
| 458 | 20240503 | 140800 | 14491177130 | 15510 | 15520 | 15520 | 15510 | 1030 |
| 459 | 20240503 | 140700 | 14475199500 | 15520 | 15520 | 15530 | 15520 | 2254 |
| 460 | 20240503 | 140600 | 14440216840 | 15530 | 15530 | 15530 | 15520 | 297 |
| 461 | 20240503 | 140500 | 14435607270 | 15520 | 15520 | 15520 | 15520 | 62 |
| 462 | 20240503 | 140400 | 14434645030 | 15510 | 15520 | 15520 | 15510 | 301 |
| 463 | 20240503 | 140300 | 14429976110 | 15520 | 15520 | 15520 | 15510 | 47 |
| 464 | 20240503 | 140200 | 14429246900 | 15520 | 15530 | 15530 | 15510 | 877 |
| 465 | 20240503 | 140100 | 14415644350 | 15530 | 15530 | 15530 | 15520 | 81 |
| 466 | 20240503 | 140000 | 14414386740 | 15530 | 15520 | 15530 | 15500 | 907 |
| 467 | 20240503 | 135900 | 14400318860 | 15530 | 15520 | 15530 | 15520 | 107 |
| 468 | 20240503 | 135800 | 14398657410 | 15520 | 15500 | 15520 | 15500 | 993 |
| 469 | 20240503 | 135700 | 14383257770 | 15510 | 15510 | 15510 | 15510 | 461 |
| 470 | 20240503 | 135600 | 14376107660 | 15520 | 15520 | 15520 | 15500 | 249 |
| 471 | 20240503 | 135500 | 14372246880 | 15530 | 15530 | 15530 | 15500 | 909 |
| 472 | 20240503 | 135400 | 14358149640 | 15500 | 15530 | 15530 | 15500 | 1736 |
| 473 | 20240503 | 135300 | 14331223830 | 15530 | 15530 | 15530 | 15520 | 288 |
| 474 | 20240503 | 135200 | 14326753360 | 15540 | 15520 | 15540 | 15520 | 276 |
| 475 | 20240503 | 135100 | 14322467260 | 15510 | 15520 | 15520 | 15510 | 104 |
| 476 | 20240503 | 135000 | 14320853420 | 15520 | 15520 | 15520 | 15510 | 495 |
| 477 | 20240503 | 134900 | 14313172740 | 15520 | 15540 | 15540 | 15510 | 211 |
| 478 | 20240503 | 134800 | 14309898160 | 15540 | 15510 | 15550 | 15510 | 200 |
| 479 | 20240503 | 134700 | 14306791790 | 15540 | 15530 | 15540 | 15510 | 1189 |
| 480 | 20240503 | 134600 | 14288334460 | 15530 | 15520 | 15540 | 15520 | 294 |
| 481 | 20240503 | 134500 | 14283770830 | 15520 | 15510 | 15520 | 15510 | 327 |
| 482 | 20240503 | 134400 | 14278697620 | 15510 | 15520 | 15520 | 15510 | 227 |
| 483 | 20240503 | 134300 | 14275174810 | 15510 | 15500 | 15520 | 15490 | 284 |
| 484 | 20240503 | 134200 | 14270770840 | 15490 | 15510 | 15520 | 15490 | 6716 |
| 485 | 20240503 | 134100 | 14166642140 | 15520 | 15520 | 15520 | 15510 | 1257 |
| 486 | 20240503 | 134000 | 14147143390 | 15520 | 15530 | 15540 | 15520 | 1525 |
| 487 | 20240503 | 133900 | 14123472520 | 15540 | 15530 | 15550 | 15530 | 536 |
| 488 | 20240503 | 133800 | 14115144690 | 15530 | 15520 | 15540 | 15520 | 681 |
| 489 | 20240503 | 133700 | 14104571280 | 15530 | 15510 | 15530 | 15510 | 723 |
| 490 | 20240503 | 133600 | 14093350150 | 15510 | 15540 | 15540 | 15510 | 2294 |
| 491 | 20240503 | 133500 | 14057740560 | 15540 | 15560 | 15560 | 15540 | 2065 |
| 492 | 20240503 | 133400 | 14025627540 | 15570 | 15570 | 15570 | 15560 | 964 |
| 493 | 20240503 | 133300 | 14010627110 | 15560 | 15600 | 15600 | 15560 | 898 |
| 494 | 20240503 | 133200 | 13996644630 | 15610 | 15580 | 15610 | 15570 | 709 |
| 495 | 20240503 | 133100 | 13985600060 | 15580 | 15580 | 15580 | 15570 | 1121 |
| 496 | 20240503 | 133000 | 13968143380 | 15580 | 15610 | 15610 | 15570 | 1285 |
| 497 | 20240503 | 132900 | 13948094300 | 15610 | 15630 | 15630 | 15610 | 302 |
| 498 | 20240503 | 132800 | 13943376410 | 15630 | 15600 | 15630 | 15600 | 578 |
| 499 | 20240503 | 132700 | 13934345750 | 15610 | 15610 | 15610 | 15600 | 51 |
| 500 | 20240503 | 132600 | 13933549650 | 15600 | 15600 | 15600 | 15600 | 475 |
| 501 | 20240503 | 132500 | 13926139650 | 15600 | 15610 | 15620 | 15590 | 682 |
| 502 | 20240503 | 132400 | 13915495770 | 15620 | 15610 | 15620 | 15610 | 158 |
| 503 | 20240503 | 132300 | 13913028570 | 15600 | 15590 | 15600 | 15590 | 677 |
| 504 | 20240503 | 132200 | 13902472420 | 15600 | 15600 | 15600 | 15590 | 14 |
| 505 | 20240503 | 132100 | 13902254030 | 15580 | 15600 | 15600 | 15580 | 286 |
| 506 | 20240503 | 132000 | 13897796350 | 15600 | 15600 | 15600 | 15580 | 318 |
| 507 | 20240503 | 131900 | 13892836510 | 15600 | 15590 | 15620 | 15590 | 357 |
| 508 | 20240503 | 131800 | 13887264730 | 15590 | 15550 | 15590 | 15550 | 104 |
| 509 | 20240503 | 131700 | 13885645660 | 15540 | 15550 | 15550 | 15540 | 229 |
| 510 | 20240503 | 131600 | 13882084800 | 15540 | 15540 | 15560 | 15540 | 932 |
| 511 | 20240503 | 131500 | 13867592670 | 15540 | 15550 | 15590 | 15540 | 779 |
| 512 | 20240503 | 131400 | 13855478790 | 15550 | 15540 | 15560 | 15530 | 1096 |
| 513 | 20240503 | 131300 | 13838440250 | 15540 | 15550 | 15550 | 15540 | 2970 |
| 514 | 20240503 | 131200 | 13792257590 | 15550 | 15570 | 15590 | 15550 | 1110 |
| 515 | 20240503 | 131100 | 13774987320 | 15590 | 15590 | 15590 | 15560 | 1337 |
| 516 | 20240503 | 131000 | 13754164010 | 15590 | 15610 | 15630 | 15590 | 746 |
| 517 | 20240503 | 130900 | 13742526290 | 15620 | 15620 | 15620 | 15610 | 165 |
| 518 | 20240503 | 130800 | 13739949610 | 15620 | 15590 | 15640 | 15590 | 393 |
| 519 | 20240503 | 130700 | 13733815130 | 15590 | 15610 | 15610 | 15590 | 472 |
| 520 | 20240503 | 130600 | 13726450810 | 15640 | 15640 | 15640 | 15600 | 2253 |
| 521 | 20240503 | 130500 | 13691279630 | 15640 | 15650 | 15650 | 15630 | 278 |
| 522 | 20240503 | 130400 | 13686933540 | 15650 | 15640 | 15650 | 15630 | 282 |
| 523 | 20240503 | 130300 | 13682523750 | 15640 | 15640 | 15650 | 15630 | 321 |
| 524 | 20240503 | 130200 | 13677504960 | 15640 | 15630 | 15640 | 15630 | 356 |
| 525 | 20240503 | 130100 | 13671939140 | 15640 | 15630 | 15640 | 15630 | 437 |
| 526 | 20240503 | 130000 | 13665108800 | 15630 | 15650 | 15660 | 15630 | 964 |
| 527 | 20240503 | 125900 | 13650026970 | 15660 | 15650 | 15660 | 15650 | 237 |
| 528 | 20240503 | 125800 | 13646317900 | 15660 | 15660 | 15670 | 15650 | 530 |
| 529 | 20240503 | 125700 | 13638018550 | 15660 | 15650 | 15660 | 15650 | 763 |
| 530 | 20240503 | 125600 | 13626075080 | 15650 | 15660 | 15670 | 15630 | 831 |
| 531 | 20240503 | 125500 | 13613065820 | 15660 | 15630 | 15670 | 15630 | 838 |
| 532 | 20240503 | 125400 | 13599951810 | 15640 | 15620 | 15650 | 15600 | 900 |
| 533 | 20240503 | 125300 | 13585904120 | 15630 | 15640 | 15650 | 15630 | 449 |
| 534 | 20240503 | 125200 | 13578886210 | 15640 | 15640 | 15650 | 15630 | 619 |
| 535 | 20240503 | 125100 | 13569208650 | 15650 | 15650 | 15660 | 15650 | 540 |
| 536 | 20240503 | 125000 | 13560757640 | 15660 | 15660 | 15660 | 15640 | 590 |
| 537 | 20240503 | 124900 | 13551523790 | 15650 | 15650 | 15660 | 15650 | 877 |
| 538 | 20240503 | 124800 | 13537796790 | 15650 | 15630 | 15660 | 15620 | 1243 |
| 539 | 20240503 | 124700 | 13518358030 | 15620 | 15590 | 15620 | 15590 | 589 |
| 540 | 20240503 | 124600 | 13509159900 | 15590 | 15570 | 15590 | 15570 | 243 |
| 541 | 20240503 | 124500 | 13505375810 | 15570 | 15580 | 15580 | 15560 | 405 |
| 542 | 20240503 | 124400 | 13499070610 | 15580 | 15600 | 15600 | 15580 | 133 |
| 543 | 20240503 | 124300 | 13496998410 | 15600 | 15600 | 15600 | 15580 | 518 |
| 544 | 20240503 | 124200 | 13488919480 | 15600 | 15610 | 15610 | 15600 | 727 |
| 545 | 20240503 | 124100 | 13477574570 | 15620 | 15610 | 15630 | 15610 | 572 |
| 546 | 20240503 | 124000 | 13468639290 | 15620 | 15590 | 15620 | 15590 | 417 |
| 547 | 20240503 | 123900 | 13462131400 | 15600 | 15570 | 15600 | 15570 | 2070 |
| 548 | 20240503 | 123800 | 13429865610 | 15570 | 15570 | 15570 | 15570 | 415 |
| 549 | 20240503 | 123700 | 13423404060 | 15560 | 15550 | 15570 | 15540 | 186 |
| 550 | 20240503 | 123600 | 13420512820 | 15550 | 15550 | 15550 | 15550 | 37 |
| 551 | 20240503 | 123500 | 13419937470 | 15530 | 15570 | 15570 | 15530 | 2150 |
| 552 | 20240503 | 123400 | 13386506200 | 15570 | 15590 | 15590 | 15570 | 498 |
| 553 | 20240503 | 123300 | 13378748610 | 15590 | 15570 | 15590 | 15570 | 256 |
| 554 | 20240503 | 123200 | 13374762180 | 15570 | 15550 | 15570 | 15530 | 144 |
| 555 | 20240503 | 123100 | 13372523970 | 15550 | 15560 | 15570 | 15540 | 516 |
| 556 | 20240503 | 123000 | 13364496620 | 15570 | 15530 | 15570 | 15530 | 372 |
| 557 | 20240503 | 122900 | 13358715900 | 15540 | 15500 | 15540 | 15500 | 1262 |
| 558 | 20240503 | 122800 | 13339130010 | 15510 | 15520 | 15540 | 15510 | 740 |
| 559 | 20240503 | 122700 | 13327641140 | 15510 | 15550 | 15560 | 15500 | 816 |
| 560 | 20240503 | 122600 | 13314974280 | 15550 | 15490 | 15550 | 15490 | 7093 |
| 561 | 20240503 | 122500 | 13204840080 | 15500 | 15490 | 15500 | 15490 | 495 |
| 562 | 20240503 | 122400 | 13197171310 | 15500 | 15490 | 15500 | 15480 | 929 |
| 563 | 20240503 | 122300 | 13182781390 | 15500 | 15490 | 15500 | 15480 | 2070 |
| 564 | 20240503 | 122200 | 13150735070 | 15500 | 15490 | 15500 | 15480 | 1691 |
| 565 | 20240503 | 122100 | 13124543770 | 15510 | 15500 | 15510 | 15490 | 5026 |
| 566 | 20240503 | 122000 | 13046672480 | 15510 | 15510 | 15520 | 15500 | 3356 |
| 567 | 20240503 | 121900 | 12994650900 | 15510 | 15520 | 15520 | 15510 | 494 |
| 568 | 20240503 | 121800 | 12986988930 | 15500 | 15520 | 15530 | 15500 | 512 |
| 569 | 20240503 | 121700 | 12979047700 | 15520 | 15520 | 15520 | 15510 | 618 |
| 570 | 20240503 | 121600 | 12969458360 | 15520 | 15500 | 15520 | 15500 | 1130 |
| 571 | 20240503 | 121500 | 12951937120 | 15500 | 15520 | 15530 | 15500 | 5811 |
| 572 | 20240503 | 121400 | 12861812600 | 15520 | 15510 | 15520 | 15510 | 847 |
| 573 | 20240503 | 121300 | 12848671390 | 15510 | 15520 | 15520 | 15510 | 1287 |
| 574 | 20240503 | 121200 | 12828705290 | 15520 | 15520 | 15530 | 15520 | 293 |
| 575 | 20240503 | 121100 | 12824157290 | 15520 | 15520 | 15520 | 15520 | 220 |
| 576 | 20240503 | 121000 | 12820742890 | 15520 | 15520 | 15520 | 15510 | 323 |
| 577 | 20240503 | 120900 | 12815730730 | 15520 | 15520 | 15520 | 15490 | 4018 |
| 578 | 20240503 | 120800 | 12753480500 | 15500 | 15540 | 15540 | 15500 | 2204 |
| 579 | 20240503 | 120700 | 12719307340 | 15500 | 15550 | 15550 | 15500 | 7790 |
| 580 | 20240503 | 120600 | 12598460490 | 15550 | 15530 | 15550 | 15530 | 1135 |
| 581 | 20240503 | 120500 | 12580815360 | 15530 | 15600 | 15610 | 15530 | 3021 |
| 582 | 20240503 | 120400 | 12533812150 | 15610 | 15570 | 15610 | 15570 | 356 |
| 583 | 20240503 | 120300 | 12528266210 | 15580 | 15580 | 15580 | 15570 | 346 |
| 584 | 20240503 | 120200 | 12522878500 | 15580 | 15600 | 15600 | 15580 | 443 |
| 585 | 20240503 | 120100 | 12515970410 | 15600 | 15610 | 15630 | 15600 | 1002 |
| 586 | 20240503 | 120000 | 12500325030 | 15620 | 15610 | 15620 | 15610 | 629 |
| 587 | 20240503 | 115900 | 12490504780 | 15610 | 15600 | 15610 | 15600 | 983 |
| 588 | 20240503 | 115800 | 12475168950 | 15600 | 15600 | 15600 | 15590 | 642 |
| 589 | 20240503 | 115700 | 12465154840 | 15590 | 15600 | 15600 | 15590 | 357 |
| 590 | 20240503 | 115600 | 12459587090 | 15590 | 15580 | 15590 | 15570 | 320 |
| 591 | 20240503 | 115500 | 12454600620 | 15570 | 15570 | 15600 | 15570 | 798 |
| 592 | 20240503 | 115400 | 12442171850 | 15580 | 15590 | 15600 | 15570 | 5045 |
| 593 | 20240503 | 115300 | 12363521440 | 15590 | 15620 | 15620 | 15590 | 3865 |
| 594 | 20240503 | 115200 | 12303251590 | 15630 | 15610 | 15640 | 15610 | 680 |
| 595 | 20240503 | 115100 | 12292629020 | 15620 | 15610 | 15620 | 15600 | 604 |
| 596 | 20240503 | 115000 | 12283199420 | 15600 | 15600 | 15620 | 15600 | 1399 |
| 597 | 20240503 | 114900 | 12261374900 | 15600 | 15600 | 15600 | 15590 | 654 |
| 598 | 20240503 | 114800 | 12251172510 | 15600 | 15600 | 15600 | 15600 | 238 |
| 599 | 20240503 | 114700 | 12247459710 | 15590 | 15580 | 15590 | 15570 | 597 |
| 600 | 20240503 | 114600 | 12238159490 | 15580 | 15580 | 15580 | 15580 | 1298 |
| 601 | 20240503 | 114500 | 12217936650 | 15580 | 15590 | 15610 | 15580 | 985 |
| 602 | 20240503 | 114400 | 12202575170 | 15590 | 15580 | 15600 | 15580 | 355 |
| 603 | 20240503 | 114300 | 12197043410 | 15590 | 15590 | 15610 | 15570 | 891 |
| 604 | 20240503 | 114200 | 12183143790 | 15600 | 15560 | 15600 | 15560 | 1381 |
| 605 | 20240503 | 114100 | 12161624690 | 15560 | 15560 | 15560 | 15550 | 765 |
| 606 | 20240503 | 114000 | 12149728030 | 15560 | 15540 | 15560 | 15540 | 960 |
| 607 | 20240503 | 113900 | 12134795070 | 15550 | 15510 | 15550 | 15510 | 104 |
| 608 | 20240503 | 113800 | 12133179160 | 15500 | 15500 | 15550 | 15490 | 1676 |
| 609 | 20240503 | 113700 | 12107208050 | 15500 | 15550 | 15550 | 15490 | 3088 |
| 610 | 20240503 | 113600 | 12059301520 | 15550 | 15530 | 15550 | 15530 | 584 |
| 611 | 20240503 | 113500 | 12050228720 | 15540 | 15490 | 15540 | 15490 | 431 |
| 612 | 20240503 | 113400 | 12043547490 | 15490 | 15500 | 15510 | 15490 | 1416 |
| 613 | 20240503 | 113300 | 12021607090 | 15490 | 15510 | 15510 | 15480 | 5184 |
| 614 | 20240503 | 113200 | 11941304100 | 15500 | 15530 | 15530 | 15500 | 603 |
| 615 | 20240503 | 113100 | 11931951820 | 15500 | 15540 | 15550 | 15490 | 6540 |
| 616 | 20240503 | 113000 | 11830511420 | 15540 | 15560 | 15560 | 15540 | 1390 |
| 617 | 20240503 | 112900 | 11808901690 | 15560 | 15570 | 15570 | 15550 | 926 |
| 618 | 20240503 | 112800 | 11794491620 | 15570 | 15570 | 15580 | 15570 | 1291 |
| 619 | 20240503 | 112700 | 11774389490 | 15570 | 15550 | 15570 | 15550 | 883 |
| 620 | 20240503 | 112600 | 11760653700 | 15550 | 15550 | 15560 | 15540 | 349 |
| 621 | 20240503 | 112500 | 11755226760 | 15540 | 15530 | 15550 | 15520 | 690 |
| 622 | 20240503 | 112400 | 11744507110 | 15530 | 15510 | 15530 | 15500 | 802 |
| 623 | 20240503 | 112300 | 11732061020 | 15500 | 15510 | 15530 | 15500 | 963 |
| 624 | 20240503 | 112200 | 11717125020 | 15500 | 15490 | 15530 | 15490 | 4596 |
| 625 | 20240503 | 112100 | 11645891840 | 15490 | 15510 | 15530 | 15490 | 2661 |
| 626 | 20240503 | 112000 | 11604654400 | 15500 | 15500 | 15530 | 15490 | 910 |
| 627 | 20240503 | 111900 | 11590544980 | 15500 | 15530 | 15540 | 15480 | 6248 |
| 628 | 20240503 | 111800 | 11493726940 | 15540 | 15530 | 15540 | 15500 | 801 |
| 629 | 20240503 | 111700 | 11481298230 | 15540 | 15570 | 15570 | 15500 | 3046 |
| 630 | 20240503 | 111600 | 11434064290 | 15500 | 15600 | 15600 | 15500 | 4351 |
| 631 | 20240503 | 111500 | 11366477430 | 15600 | 15540 | 15600 | 15530 | 1568 |
| 632 | 20240503 | 111400 | 11342097140 | 15530 | 15550 | 15550 | 15490 | 2569 |
| 633 | 20240503 | 111300 | 11302277130 | 15560 | 15580 | 15580 | 15500 | 5630 |
| 634 | 20240503 | 111200 | 11214881610 | 15580 | 15610 | 15610 | 15570 | 2267 |
| 635 | 20240503 | 111100 | 11179528410 | 15630 | 15580 | 15630 | 15580 | 785 |
| 636 | 20240503 | 111000 | 11167281990 | 15590 | 15570 | 15590 | 15560 | 272 |
| 637 | 20240503 | 110900 | 11163045980 | 15570 | 15500 | 15640 | 15490 | 4080 |
| 638 | 20240503 | 110800 | 11099728380 | 15500 | 15530 | 15540 | 15500 | 4118 |
| 639 | 20240503 | 110700 | 11035856660 | 15530 | 15520 | 15560 | 15500 | 8053 |
| 640 | 20240503 | 110600 | 10910936930 | 15510 | 15590 | 15600 | 15500 | 22298 |
| 641 | 20240503 | 110500 | 10564709010 | 15590 | 15680 | 15680 | 15560 | 6219 |
| 642 | 20240503 | 110400 | 10467781730 | 15660 | 15700 | 15700 | 15580 | 9248 |
| 643 | 20240503 | 110300 | 10323420690 | 15700 | 15620 | 15700 | 15620 | 464 |
| 644 | 20240503 | 110200 | 10316156430 | 15620 | 15710 | 15720 | 15600 | 16157 |
| 645 | 20240503 | 110100 | 10063186420 | 15730 | 15760 | 15770 | 15700 | 5716 |
| 646 | 20240503 | 110000 | 9973289790 | 15780 | 15780 | 15780 | 15750 | 976 |
| 647 | 20240503 | 105900 | 9957904520 | 15780 | 15760 | 15780 | 15760 | 362 |
| 648 | 20240503 | 105800 | 9952196050 | 15760 | 15760 | 15760 | 15740 | 483 |
| 649 | 20240503 | 105700 | 9944590860 | 15740 | 15740 | 15760 | 15740 | 490 |
| 650 | 20240503 | 105600 | 9936874500 | 15730 | 15720 | 15730 | 15710 | 883 |
| 651 | 20240503 | 105500 | 9922994680 | 15720 | 15750 | 15750 | 15720 | 1097 |
| 652 | 20240503 | 105400 | 9905740540 | 15760 | 15770 | 15780 | 15760 | 673 |
| 653 | 20240503 | 105300 | 9895131430 | 15770 | 15760 | 15770 | 15760 | 378 |
| 654 | 20240503 | 105200 | 9889173340 | 15760 | 15770 | 15770 | 15760 | 70 |
| 655 | 20240503 | 105100 | 9888070130 | 15740 | 15730 | 15740 | 15730 | 853 |
| 656 | 20240503 | 105000 | 9874644870 | 15730 | 15730 | 15740 | 15710 | 805 |
| 657 | 20240503 | 104900 | 9861984190 | 15720 | 15720 | 15740 | 15720 | 509 |
| 658 | 20240503 | 104800 | 9853974650 | 15730 | 15770 | 15770 | 15730 | 4139 |
| 659 | 20240503 | 104700 | 9788825420 | 15740 | 15760 | 15760 | 15700 | 19814 |
| 660 | 20240503 | 104600 | 9477350510 | 15740 | 15770 | 15780 | 15740 | 1099 |
| 661 | 20240503 | 104500 | 9460027410 | 15780 | 15760 | 15780 | 15760 | 161 |
| 662 | 20240503 | 104400 | 9457489950 | 15760 | 15770 | 15770 | 15750 | 891 |
| 663 | 20240503 | 104300 | 9443452350 | 15770 | 15780 | 15780 | 15760 | 861 |
| 664 | 20240503 | 104200 | 9429878200 | 15780 | 15780 | 15780 | 15750 | 847 |
| 665 | 20240503 | 104100 | 9416534860 | 15790 | 15770 | 15800 | 15740 | 922 |
| 666 | 20240503 | 104000 | 9402010240 | 15750 | 15850 | 15850 | 15750 | 4955 |
| 667 | 20240503 | 103900 | 9323780130 | 15850 | 15800 | 15850 | 15800 | 1877 |
| 668 | 20240503 | 103800 | 9294100530 | 15790 | 15800 | 15810 | 15790 | 931 |
| 669 | 20240503 | 103700 | 9279391090 | 15800 | 15770 | 15800 | 15770 | 1047 |
| 670 | 20240503 | 103600 | 9262860790 | 15770 | 15790 | 15790 | 15750 | 308 |
| 671 | 20240503 | 103500 | 9258006700 | 15770 | 15720 | 15790 | 15710 | 2300 |
| 672 | 20240503 | 103400 | 9221845930 | 15730 | 15750 | 15750 | 15720 | 1965 |
| 673 | 20240503 | 103300 | 9190917700 | 15750 | 15760 | 15760 | 15750 | 1561 |
| 674 | 20240503 | 103200 | 9166323060 | 15760 | 15780 | 15780 | 15760 | 999 |
| 675 | 20240503 | 103100 | 9150574140 | 15780 | 15800 | 15800 | 15780 | 1743 |
| 676 | 20240503 | 103000 | 9123041960 | 15800 | 15810 | 15820 | 15800 | 733 |
| 677 | 20240503 | 102900 | 9111459270 | 15810 | 15810 | 15820 | 15810 | 178 |
| 678 | 20240503 | 102800 | 9108645040 | 15800 | 15840 | 15850 | 15800 | 2135 |
| 679 | 20240503 | 102700 | 9074860150 | 15840 | 15850 | 15850 | 15830 | 869 |
| 680 | 20240503 | 102600 | 9061095640 | 15850 | 15860 | 15880 | 15840 | 1682 |
| 681 | 20240503 | 102500 | 9034432390 | 15890 | 15890 | 15910 | 15890 | 154 |
| 682 | 20240503 | 102400 | 9031984610 | 15910 | 15850 | 15910 | 15850 | 686 |
| 683 | 20240503 | 102300 | 9021086390 | 15850 | 15850 | 15860 | 15850 | 870 |
| 684 | 20240503 | 102200 | 9007294460 | 15850 | 15880 | 15880 | 15850 | 1438 |
| 685 | 20240503 | 102100 | 8984480640 | 15880 | 15850 | 15880 | 15850 | 198 |
| 686 | 20240503 | 102000 | 8981338710 | 15850 | 15830 | 15850 | 15830 | 534 |
| 687 | 20240503 | 101900 | 8972880500 | 15840 | 15830 | 15840 | 15830 | 756 |
| 688 | 20240503 | 101800 | 8960907930 | 15830 | 15780 | 15850 | 15770 | 2346 |
| 689 | 20240503 | 101700 | 8923857480 | 15770 | 15740 | 15770 | 15730 | 698 |
| 690 | 20240503 | 101600 | 8912866720 | 15740 | 15780 | 15780 | 15740 | 1156 |
| 691 | 20240503 | 101500 | 8894655250 | 15790 | 15800 | 15800 | 15780 | 607 |
| 692 | 20240503 | 101400 | 8885071740 | 15800 | 15840 | 15840 | 15800 | 2055 |
| 693 | 20240503 | 101300 | 8852557860 | 15840 | 15850 | 15850 | 15840 | 699 |
| 694 | 20240503 | 101200 | 8841481210 | 15840 | 15870 | 15870 | 15820 | 1442 |
| 695 | 20240503 | 101100 | 8818622710 | 15870 | 15970 | 15970 | 15870 | 2403 |
| 696 | 20240503 | 101000 | 8780348670 | 15970 | 15970 | 15980 | 15950 | 2192 |
| 697 | 20240503 | 100900 | 8745349610 | 15970 | 15950 | 15970 | 15940 | 2899 |
| 698 | 20240503 | 100800 | 8699098790 | 15970 | 15890 | 16000 | 15890 | 5770 |
| 699 | 20240503 | 100700 | 8607156260 | 15870 | 15950 | 15960 | 15850 | 6624 |
| 700 | 20240503 | 100600 | 8501944590 | 15970 | 15820 | 15980 | 15820 | 9757 |
| 701 | 20240503 | 100500 | 8346546870 | 15820 | 15720 | 15820 | 15720 | 9323 |
| 702 | 20240503 | 100400 | 8199491090 | 15730 | 15720 | 15730 | 15710 | 1146 |
| 703 | 20240503 | 100300 | 8181480150 | 15730 | 15720 | 15730 | 15720 | 217 |
| 704 | 20240503 | 100200 | 8178067950 | 15720 | 15730 | 15740 | 15720 | 1195 |
| 705 | 20240503 | 100100 | 8159269890 | 15750 | 15730 | 15760 | 15730 | 1938 |
| 706 | 20240503 | 100000 | 8128751920 | 15740 | 15710 | 15740 | 15710 | 2235 |
| 707 | 20240503 | 095900 | 8093583240 | 15710 | 15650 | 15710 | 15630 | 4097 |
| 708 | 20240503 | 095800 | 8029433720 | 15650 | 15650 | 15670 | 15650 | 1267 |
| 709 | 20240503 | 095700 | 8009604820 | 15650 | 15670 | 15670 | 15620 | 3260 |
| 710 | 20240503 | 095600 | 7958598120 | 15670 | 15650 | 15690 | 15620 | 1441 |
| 711 | 20240503 | 095500 | 7936048550 | 15670 | 15600 | 15670 | 15590 | 4473 |
| 712 | 20240503 | 095400 | 7866176910 | 15590 | 15620 | 15620 | 15590 | 6926 |
| 713 | 20240503 | 095300 | 7758100830 | 15620 | 15710 | 15710 | 15610 | 8523 |
| 714 | 20240503 | 095200 | 7624705600 | 15710 | 15680 | 15730 | 15670 | 1779 |
| 715 | 20240503 | 095100 | 7596814920 | 15660 | 15740 | 15750 | 15660 | 9274 |
| 716 | 20240503 | 095000 | 7451120340 | 15740 | 15760 | 15760 | 15740 | 2090 |
| 717 | 20240503 | 094900 | 7418210060 | 15760 | 15770 | 15770 | 15750 | 979 |
| 718 | 20240503 | 094800 | 7402782150 | 15760 | 15760 | 15770 | 15740 | 1604 |
| 719 | 20240503 | 094700 | 7377519840 | 15760 | 15730 | 15760 | 15730 | 1188 |
| 720 | 20240503 | 094600 | 7358813510 | 15730 | 15730 | 15740 | 15720 | 1819 |
| 721 | 20240503 | 094500 | 7330204390 | 15740 | 15760 | 15780 | 15740 | 4381 |
| 722 | 20240503 | 094400 | 7261217320 | 15760 | 15740 | 15760 | 15730 | 1171 |
| 723 | 20240503 | 094300 | 7242773010 | 15730 | 15690 | 15750 | 15690 | 1730 |
| 724 | 20240503 | 094200 | 7215582550 | 15690 | 15740 | 15790 | 15680 | 6757 |
| 725 | 20240503 | 094100 | 7109461720 | 15720 | 15780 | 15810 | 15720 | 4094 |
| 726 | 20240503 | 094000 | 7044964010 | 15780 | 15780 | 15810 | 15780 | 1419 |
| 727 | 20240503 | 093900 | 7022561690 | 15790 | 15800 | 15810 | 15780 | 699 |
| 728 | 20240503 | 093800 | 7011522220 | 15800 | 15800 | 15810 | 15800 | 2520 |
| 729 | 20240503 | 093700 | 6971699430 | 15790 | 15810 | 15820 | 15780 | 1259 |
| 730 | 20240503 | 093600 | 6951816770 | 15800 | 15760 | 15800 | 15760 | 1083 |
| 731 | 20240503 | 093500 | 6934719190 | 15780 | 15800 | 15800 | 15740 | 9399 |
| 732 | 20240503 | 093400 | 6786594670 | 15800 | 15820 | 15830 | 15790 | 5240 |
| 733 | 20240503 | 093300 | 6703757640 | 15820 | 15830 | 15840 | 15820 | 2098 |
| 734 | 20240503 | 093200 | 6670549200 | 15830 | 15820 | 15840 | 15820 | 1851 |
| 735 | 20240503 | 093100 | 6641244670 | 15820 | 15810 | 15830 | 15810 | 639 |
| 736 | 20240503 | 093000 | 6631136330 | 15810 | 15840 | 15840 | 15800 | 3581 |
| 737 | 20240503 | 092900 | 6574483680 | 15840 | 15840 | 15840 | 15820 | 1935 |
| 738 | 20240503 | 092800 | 6543838810 | 15830 | 15800 | 15830 | 15800 | 689 |
| 739 | 20240503 | 092700 | 6532934770 | 15790 | 15800 | 15840 | 15790 | 2974 |
| 740 | 20240503 | 092600 | 6485924180 | 15790 | 15780 | 15790 | 15780 | 845 |
| 741 | 20240503 | 092500 | 6472585590 | 15780 | 15790 | 15790 | 15770 | 3295 |
| 742 | 20240503 | 092400 | 6420600780 | 15780 | 15780 | 15790 | 15770 | 3998 |
| 743 | 20240503 | 092300 | 6357510650 | 15780 | 15820 | 15820 | 15770 | 7790 |
| 744 | 20240503 | 092200 | 6234463970 | 15820 | 15840 | 15860 | 15800 | 1159 |
| 745 | 20240503 | 092100 | 6216100960 | 15840 | 15790 | 15840 | 15790 | 4085 |
| 746 | 20240503 | 092000 | 6151564250 | 15780 | 15790 | 15810 | 15780 | 4436 |
| 747 | 20240503 | 091900 | 6081501790 | 15790 | 15800 | 15840 | 15770 | 5996 |
| 748 | 20240503 | 091800 | 5986791350 | 15800 | 15840 | 15850 | 15780 | 6094 |
| 749 | 20240503 | 091700 | 5890415210 | 15840 | 15820 | 15870 | 15800 | 8793 |
| 750 | 20240503 | 091600 | 5751225960 | 15830 | 15740 | 15830 | 15740 | 6347 |
| 751 | 20240503 | 091500 | 5651113430 | 15740 | 15750 | 15770 | 15710 | 11318 |
| 752 | 20240503 | 091400 | 5473078410 | 15740 | 15590 | 15740 | 15550 | 20394 |
| 753 | 20240503 | 091300 | 5154289600 | 15590 | 15690 | 15700 | 15590 | 18570 |
| 754 | 20240503 | 091200 | 4863757230 | 15680 | 15780 | 15790 | 15680 | 12807 |
| 755 | 20240503 | 091100 | 4662416370 | 15760 | 15880 | 15890 | 15740 | 29632 |
| 756 | 20240503 | 091000 | 4193577720 | 15880 | 15930 | 15940 | 15870 | 11713 |
| 757 | 20240503 | 090900 | 4007384310 | 15940 | 15930 | 15950 | 15880 | 14208 |
| 758 | 20240503 | 090800 | 3781430570 | 15940 | 16000 | 16070 | 15890 | 30648 |
| 759 | 20240503 | 090700 | 3292124150 | 16000 | 16100 | 16160 | 15980 | 37197 |
| 760 | 20240503 | 090600 | 2695308530 | 16100 | 16090 | 16100 | 16080 | 8043 |
| 761 | 20240503 | 090500 | 2565865610 | 16080 | 16170 | 16240 | 16080 | 7748 |
| 762 | 20240503 | 090400 | 2441037710 | 16130 | 16130 | 16250 | 16050 | 23890 |
| 763 | 20240503 | 090300 | 2056138120 | 16120 | 16170 | 16200 | 16060 | 22199 |
| 764 | 20240503 | 090200 | 1697651350 | 16180 | 16280 | 16350 | 16090 | 41309 |
| 765 | 20240503 | 090100 | 1027797340 | 16280 | 16600 | 16600 | 16180 | 32643 |
| 766 | 20240503 | 090000 | 496208840 | 16600 | 16770 | 16770 | 16280 | 27493 |