41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 214600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 12530 |
| 3 | 20240527 | 214500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240527 | 214400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240527 | 214300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240527 | 214200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240527 | 214100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240527 | 214000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240527 | 213900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240527 | 213800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240527 | 213700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240527 | 213600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240527 | 213500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240527 | 213400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240527 | 213300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240527 | 213200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240527 | 213100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240527 | 213000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240527 | 212900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240527 | 212800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240527 | 212700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240527 | 212600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240527 | 212500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240527 | 212400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240527 | 212300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240527 | 212200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240527 | 212100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240527 | 212000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240527 | 211900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240527 | 211800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240527 | 211700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240527 | 211600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 12530 |
| 33 | 20240527 | 211500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240527 | 211400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240527 | 211300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240527 | 211200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240527 | 211100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240527 | 211000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240527 | 210900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240527 | 210800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240527 | 210700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240527 | 210600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240527 | 210500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240527 | 210400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240527 | 210300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240527 | 210200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240527 | 210100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240527 | 210000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240527 | 205900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240527 | 205800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240527 | 205700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240527 | 205600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240527 | 205500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240527 | 205400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240527 | 205300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240527 | 205200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240527 | 205100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240527 | 205000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240527 | 204900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240527 | 204800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240527 | 204700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240527 | 204600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 12530 |
| 63 | 20240527 | 204500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240527 | 204400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240527 | 204300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240527 | 204200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240527 | 204100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240527 | 204000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240527 | 203900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240527 | 203800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240527 | 203700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240527 | 203600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240527 | 203500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240527 | 203400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240527 | 203300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240527 | 203200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240527 | 203100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240527 | 203000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240527 | 202900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240527 | 202800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240527 | 202700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240527 | 202600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240527 | 202500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240527 | 202400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240527 | 202300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240527 | 202200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240527 | 202100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240527 | 202000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240527 | 201900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240527 | 201800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240527 | 201700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240527 | 201600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 12530 |
| 93 | 20240527 | 201500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240527 | 201400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240527 | 201300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240527 | 201200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240527 | 201100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240527 | 201000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240527 | 200900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240527 | 200800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240527 | 200700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240527 | 200600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240527 | 200500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240527 | 200400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240527 | 200300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240527 | 200200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240527 | 200100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240527 | 200000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240527 | 195900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240527 | 195800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240527 | 195700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240527 | 195600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240527 | 195500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240527 | 195400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240527 | 195300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240527 | 195200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240527 | 195100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240527 | 195000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240527 | 194900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240527 | 194800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240527 | 194700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240527 | 194600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 12530 |
| 123 | 20240527 | 194500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240527 | 194400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240527 | 194300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240527 | 194200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240527 | 194100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240527 | 194000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240527 | 193900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240527 | 193800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240527 | 193700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240527 | 193600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240527 | 193500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240527 | 193400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240527 | 193300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240527 | 193200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240527 | 193100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240527 | 193000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240527 | 192900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240527 | 192800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240527 | 192700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240527 | 192600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240527 | 192500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240527 | 192400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240527 | 192300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240527 | 192200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240527 | 192100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240527 | 192000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240527 | 191900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240527 | 191800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240527 | 191700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240527 | 191600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 12530 |
| 153 | 20240527 | 191500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240527 | 191400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240527 | 191300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240527 | 191200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240527 | 191100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240527 | 191000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240527 | 190900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240527 | 190800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240527 | 190700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240527 | 190600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240527 | 190500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240527 | 190400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240527 | 190300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240527 | 190200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240527 | 190100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240527 | 190000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240527 | 185900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240527 | 185800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240527 | 185700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240527 | 185600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240527 | 185500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240527 | 185400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240527 | 185300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240527 | 185200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240527 | 185100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240527 | 185000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240527 | 184900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240527 | 184800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240527 | 184700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240527 | 184600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 12530 |
| 183 | 20240527 | 184500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240527 | 184400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240527 | 184300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240527 | 184200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240527 | 184100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240527 | 184000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240527 | 183900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240527 | 183800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240527 | 183700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240527 | 183600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240527 | 183500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240527 | 183400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240527 | 183300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240527 | 183200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240527 | 183100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240527 | 183000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240527 | 182900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240527 | 182800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240527 | 182700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240527 | 182600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240527 | 182500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240527 | 182400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240527 | 182300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240527 | 182200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240527 | 182100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240527 | 182000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240527 | 181900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240527 | 181800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240527 | 181700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240527 | 181600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 12530 |
| 213 | 20240527 | 181500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240527 | 181400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240527 | 181300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240527 | 181200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240527 | 181100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240527 | 181000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240527 | 180900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240527 | 180800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240527 | 180700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240527 | 180600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240527 | 180500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240527 | 180400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240527 | 180300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240527 | 180200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240527 | 180100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240527 | 180000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240527 | 175900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240527 | 175800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240527 | 175700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240527 | 175600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240527 | 175500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240527 | 175400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240527 | 175300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240527 | 175200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240527 | 175100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240527 | 175000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240527 | 174900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240527 | 174800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240527 | 174700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240527 | 174600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 12530 |
| 243 | 20240527 | 174500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240527 | 174400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240527 | 174300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240527 | 174200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240527 | 174100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240527 | 174000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240527 | 173900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240527 | 173800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240527 | 173700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240527 | 173600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240527 | 173500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240527 | 173400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240527 | 173300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240527 | 173200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240527 | 173100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240527 | 173000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240527 | 172900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240527 | 172800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240527 | 172700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240527 | 172600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240527 | 172500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20240527 | 172400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240527 | 172300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240527 | 172200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240527 | 172100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240527 | 172000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240527 | 171900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240527 | 171800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240527 | 171700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240527 | 171600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 12530 |
| 273 | 20240527 | 171500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240527 | 171400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20240527 | 171300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20240527 | 171200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20240527 | 171100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20240527 | 171000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20240527 | 170900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20240527 | 170800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20240527 | 170700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20240527 | 170600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20240527 | 170500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20240527 | 170400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20240527 | 170300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20240527 | 170200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20240527 | 170100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20240527 | 170000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20240527 | 165900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20240527 | 165800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20240527 | 165700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20240527 | 165600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20240527 | 165500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20240527 | 165400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20240527 | 165300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20240527 | 165200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20240527 | 165100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20240527 | 165000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20240527 | 164900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20240527 | 164800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20240527 | 164700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20240527 | 164600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 12530 |
| 303 | 20240527 | 164500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20240527 | 164400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20240527 | 164300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20240527 | 164200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20240527 | 164100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20240527 | 164000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20240527 | 163900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20240527 | 163800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 311 | 20240527 | 163700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 312 | 20240527 | 163600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20240527 | 163500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 314 | 20240527 | 163400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 315 | 20240527 | 163300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20240527 | 163200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20240527 | 163100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20240527 | 163000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 319 | 20240527 | 162900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 320 | 20240527 | 162800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 321 | 20240527 | 162700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 322 | 20240527 | 162600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 323 | 20240527 | 162500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 324 | 20240527 | 162400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 325 | 20240527 | 162300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 326 | 20240527 | 162200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 327 | 20240527 | 162100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 328 | 20240527 | 162000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 329 | 20240527 | 161900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 330 | 20240527 | 161800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 331 | 20240527 | 161700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 332 | 20240527 | 161600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 12530 |
| 333 | 20240527 | 161500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 334 | 20240527 | 161400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 335 | 20240527 | 161300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 336 | 20240527 | 161200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 337 | 20240527 | 161100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 338 | 20240527 | 161000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 339 | 20240527 | 160900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 340 | 20240527 | 160800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 341 | 20240527 | 160700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 342 | 20240527 | 160600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 343 | 20240527 | 160500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 344 | 20240527 | 160400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 345 | 20240527 | 160300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 346 | 20240527 | 160200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 347 | 20240527 | 160100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 348 | 20240527 | 160000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 349 | 20240527 | 155900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 350 | 20240527 | 155800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 351 | 20240527 | 155700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 352 | 20240527 | 155600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 353 | 20240527 | 155500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 354 | 20240527 | 155400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 355 | 20240527 | 155300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 356 | 20240527 | 155200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 357 | 20240527 | 155100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 358 | 20240527 | 155000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 359 | 20240527 | 154900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 360 | 20240527 | 154800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 361 | 20240527 | 154700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 362 | 20240527 | 154600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 12530 |
| 363 | 20240527 | 154500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 364 | 20240527 | 154400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 365 | 20240527 | 154300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 366 | 20240527 | 154200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 367 | 20240527 | 154100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 368 | 20240527 | 154000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 369 | 20240527 | 153900 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 370 | 20240527 | 153800 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 371 | 20240527 | 153700 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 372 | 20240527 | 153600 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 373 | 20240527 | 153500 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 374 | 20240527 | 153400 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 375 | 20240527 | 153300 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 376 | 20240527 | 153200 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 377 | 20240527 | 153100 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 378 | 20240527 | 153000 | 14651234340 | 12850 | 12850 | 12850 | 12850 | 12530 |
| 379 | 20240527 | 152900 | 14490223840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 380 | 20240527 | 152800 | 14490223840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 381 | 20240527 | 152700 | 14490223840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 382 | 20240527 | 152600 | 14490223840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 383 | 20240527 | 152500 | 14490223840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 384 | 20240527 | 152400 | 14490223840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 385 | 20240527 | 152300 | 14490223840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 386 | 20240527 | 152200 | 14490223840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 387 | 20240527 | 152100 | 14490223840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 388 | 20240527 | 152000 | 14490223840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 389 | 20240527 | 151900 | 14490223840 | 12610 | 12630 | 12650 | 12590 | 9491 |
| 390 | 20240527 | 151800 | 14370549270 | 12630 | 12660 | 12660 | 12630 | 3631 |
| 391 | 20240527 | 151700 | 14324624470 | 12660 | 12660 | 12670 | 12640 | 3043 |
| 392 | 20240527 | 151600 | 14286120390 | 12660 | 12670 | 12670 | 12660 | 1115 |
| 393 | 20240527 | 151500 | 14272001160 | 12660 | 12650 | 12680 | 12650 | 976 |
| 394 | 20240527 | 151400 | 14259641950 | 12650 | 12660 | 12660 | 12650 | 651 |
| 395 | 20240527 | 151300 | 14251405050 | 12670 | 12680 | 12680 | 12640 | 583 |
| 396 | 20240527 | 151200 | 14244022610 | 12670 | 12650 | 12680 | 12650 | 1265 |
| 397 | 20240527 | 151100 | 14228002490 | 12650 | 12630 | 12650 | 12630 | 800 |
| 398 | 20240527 | 151000 | 14217889650 | 12620 | 12660 | 12660 | 12620 | 4539 |
| 399 | 20240527 | 150900 | 14160536060 | 12660 | 12660 | 12680 | 12620 | 5464 |
| 400 | 20240527 | 150800 | 14091422040 | 12660 | 12700 | 12700 | 12660 | 3573 |
| 401 | 20240527 | 150700 | 14046149230 | 12700 | 12750 | 12750 | 12690 | 6987 |
| 402 | 20240527 | 150600 | 13957283600 | 12760 | 12750 | 12760 | 12750 | 1989 |
| 403 | 20240527 | 150500 | 13931918700 | 12750 | 12790 | 12790 | 12750 | 1419 |
| 404 | 20240527 | 150400 | 13913804050 | 12830 | 12840 | 12840 | 12790 | 274 |
| 405 | 20240527 | 150300 | 13910293600 | 12840 | 12800 | 12840 | 12800 | 33 |
| 406 | 20240527 | 150200 | 13909870640 | 12830 | 12840 | 12840 | 12800 | 187 |
| 407 | 20240527 | 150100 | 13907476250 | 12850 | 12840 | 12850 | 12800 | 613 |
| 408 | 20240527 | 150000 | 13899613850 | 12850 | 12780 | 12860 | 12780 | 69 |
| 409 | 20240527 | 145900 | 13898730220 | 12740 | 12770 | 12780 | 12710 | 3984 |
| 410 | 20240527 | 145800 | 13847965040 | 12760 | 12850 | 12850 | 12730 | 4728 |
| 411 | 20240527 | 145700 | 13787606420 | 12800 | 12840 | 12860 | 12800 | 1375 |
| 412 | 20240527 | 145600 | 13769968310 | 12860 | 12870 | 12940 | 12820 | 1489 |
| 413 | 20240527 | 145500 | 13750813390 | 12940 | 12900 | 12960 | 12870 | 6170 |
| 414 | 20240527 | 145400 | 13671089790 | 12890 | 12840 | 12900 | 12840 | 1387 |
| 415 | 20240527 | 145300 | 13653230900 | 12850 | 12800 | 12860 | 12800 | 1025 |
| 416 | 20240527 | 145200 | 13640083920 | 12790 | 12770 | 12800 | 12770 | 1109 |
| 417 | 20240527 | 145100 | 13625902810 | 12770 | 12750 | 12770 | 12750 | 1291 |
| 418 | 20240527 | 145000 | 13609423410 | 12750 | 12770 | 12780 | 12750 | 418 |
| 419 | 20240527 | 144900 | 13604091410 | 12780 | 12770 | 12780 | 12740 | 109 |
| 420 | 20240527 | 144800 | 13602701430 | 12780 | 12750 | 12780 | 12730 | 1147 |
| 421 | 20240527 | 144700 | 13588087160 | 12780 | 12730 | 12780 | 12720 | 1275 |
| 422 | 20240527 | 144600 | 13571826960 | 12730 | 12770 | 12800 | 12730 | 2481 |
| 423 | 20240527 | 144500 | 13540191620 | 12780 | 12800 | 12800 | 12780 | 55 |
| 424 | 20240527 | 144400 | 13539487640 | 12800 | 12770 | 12810 | 12770 | 187 |
| 425 | 20240527 | 144300 | 13537099080 | 12770 | 12760 | 12810 | 12750 | 1062 |
| 426 | 20240527 | 144200 | 13523536560 | 12750 | 12760 | 12770 | 12750 | 384 |
| 427 | 20240527 | 144100 | 13518639650 | 12760 | 12750 | 12770 | 12750 | 299 |
| 428 | 20240527 | 144000 | 13514825130 | 12760 | 12780 | 12780 | 12760 | 53 |
| 429 | 20240527 | 143900 | 13514147850 | 12750 | 12760 | 12770 | 12750 | 1087 |
| 430 | 20240527 | 143800 | 13500281600 | 12760 | 12800 | 12800 | 12760 | 3269 |
| 431 | 20240527 | 143700 | 13458468850 | 12800 | 12800 | 12810 | 12800 | 1110 |
| 432 | 20240527 | 143600 | 13444260790 | 12800 | 12810 | 12860 | 12800 | 729 |
| 433 | 20240527 | 143500 | 13434923180 | 12820 | 12830 | 12830 | 12820 | 467 |
| 434 | 20240527 | 143400 | 13428936100 | 12860 | 12810 | 12860 | 12810 | 553 |
| 435 | 20240527 | 143300 | 13421851870 | 12810 | 12810 | 12810 | 12800 | 1528 |
| 436 | 20240527 | 143200 | 13402284430 | 12860 | 12870 | 12870 | 12810 | 1204 |
| 437 | 20240527 | 143100 | 13386854500 | 12870 | 12830 | 12870 | 12810 | 5243 |
| 438 | 20240527 | 143000 | 13319654000 | 12830 | 12840 | 12840 | 12830 | 329 |
| 439 | 20240527 | 142900 | 13315431370 | 12840 | 12880 | 12900 | 12840 | 315 |
| 440 | 20240527 | 142800 | 13311385280 | 12880 | 12840 | 12890 | 12830 | 501 |
| 441 | 20240527 | 142700 | 13304951350 | 12830 | 12880 | 12900 | 12830 | 832 |
| 442 | 20240527 | 142600 | 13294269850 | 12840 | 12890 | 12900 | 12840 | 1861 |
| 443 | 20240527 | 142500 | 13270353510 | 12900 | 12850 | 12900 | 12850 | 800 |
| 444 | 20240527 | 142400 | 13260073210 | 12850 | 12860 | 12860 | 12850 | 759 |
| 445 | 20240527 | 142300 | 13250318020 | 12860 | 12890 | 12890 | 12850 | 197 |
| 446 | 20240527 | 142200 | 13247784420 | 12890 | 12850 | 12890 | 12850 | 473 |
| 447 | 20240527 | 142100 | 13241701140 | 12850 | 12870 | 12870 | 12850 | 359 |
| 448 | 20240527 | 142000 | 13237087410 | 12870 | 12860 | 12870 | 12840 | 1238 |
| 449 | 20240527 | 141900 | 13221175400 | 12850 | 12890 | 12890 | 12850 | 513 |
| 450 | 20240527 | 141800 | 13214563340 | 12860 | 12870 | 12890 | 12850 | 1498 |
| 451 | 20240527 | 141700 | 13195296110 | 12870 | 12900 | 12900 | 12870 | 299 |
| 452 | 20240527 | 141600 | 13191439040 | 12870 | 12890 | 12900 | 12870 | 123 |
| 453 | 20240527 | 141500 | 13189854420 | 12890 | 12880 | 12900 | 12880 | 18 |
| 454 | 20240527 | 141400 | 13189622250 | 12900 | 12870 | 12900 | 12870 | 50 |
| 455 | 20240527 | 141300 | 13188977610 | 12860 | 12850 | 12900 | 12840 | 1197 |
| 456 | 20240527 | 141200 | 13173596030 | 12840 | 12840 | 12850 | 12840 | 1575 |
| 457 | 20240527 | 141100 | 13153368780 | 12840 | 12840 | 12850 | 12840 | 331 |
| 458 | 20240527 | 141000 | 13149118730 | 12840 | 12850 | 12860 | 12840 | 830 |
| 459 | 20240527 | 140900 | 13138457730 | 12850 | 12860 | 12860 | 12840 | 402 |
| 460 | 20240527 | 140800 | 13133292500 | 12860 | 12860 | 12890 | 12850 | 802 |
| 461 | 20240527 | 140700 | 13122978180 | 12860 | 12910 | 12910 | 12860 | 15 |
| 462 | 20240527 | 140600 | 13122784750 | 12840 | 12930 | 12930 | 12840 | 2209 |
| 463 | 20240527 | 140500 | 13094341090 | 12940 | 12860 | 12940 | 12860 | 916 |
| 464 | 20240527 | 140400 | 13082552190 | 12850 | 12850 | 12870 | 12850 | 936 |
| 465 | 20240527 | 140300 | 13070522810 | 12860 | 12860 | 12860 | 12840 | 340 |
| 466 | 20240527 | 140200 | 13066154490 | 12860 | 12820 | 12860 | 12820 | 1289 |
| 467 | 20240527 | 140100 | 13049605030 | 12820 | 12860 | 12860 | 12800 | 3932 |
| 468 | 20240527 | 140000 | 12999163350 | 12870 | 12890 | 12890 | 12860 | 3222 |
| 469 | 20240527 | 135900 | 12957678470 | 12890 | 12900 | 12910 | 12890 | 780 |
| 470 | 20240527 | 135800 | 12947619190 | 12900 | 12920 | 12920 | 12890 | 2907 |
| 471 | 20240527 | 135700 | 12910134360 | 12910 | 12950 | 12950 | 12910 | 1240 |
| 472 | 20240527 | 135600 | 12894094450 | 12950 | 12950 | 12950 | 12950 | 200 |
| 473 | 20240527 | 135500 | 12891504450 | 12950 | 13020 | 13020 | 12950 | 1167 |
| 474 | 20240527 | 135400 | 12876342530 | 13030 | 12940 | 13030 | 12920 | 1842 |
| 475 | 20240527 | 135300 | 12852501690 | 12930 | 12950 | 12970 | 12930 | 1029 |
| 476 | 20240527 | 135200 | 12839183460 | 12970 | 12960 | 12970 | 12940 | 25 |
| 477 | 20240527 | 135100 | 12838859370 | 12960 | 13010 | 13010 | 12950 | 190 |
| 478 | 20240527 | 135000 | 12836392700 | 13010 | 13010 | 13010 | 12970 | 140 |
| 479 | 20240527 | 134900 | 12834572700 | 13010 | 12920 | 13060 | 12920 | 1011 |
| 480 | 20240527 | 134800 | 12821471330 | 12930 | 12930 | 12930 | 12920 | 534 |
| 481 | 20240527 | 134700 | 12814566870 | 12930 | 12960 | 12960 | 12930 | 741 |
| 482 | 20240527 | 134600 | 12804974970 | 12960 | 12960 | 12970 | 12950 | 398 |
| 483 | 20240527 | 134500 | 12799815630 | 12960 | 12950 | 12970 | 12930 | 88 |
| 484 | 20240527 | 134400 | 12798676680 | 12950 | 12920 | 12950 | 12920 | 356 |
| 485 | 20240527 | 134300 | 12794072710 | 12920 | 12920 | 12930 | 12920 | 582 |
| 486 | 20240527 | 134200 | 12786552050 | 12930 | 12930 | 12950 | 12930 | 348 |
| 487 | 20240527 | 134100 | 12782052200 | 12930 | 12940 | 12940 | 12930 | 1093 |
| 488 | 20240527 | 134000 | 12767912950 | 12930 | 12950 | 12950 | 12920 | 2855 |
| 489 | 20240527 | 133900 | 12730986810 | 12950 | 12960 | 12980 | 12950 | 1473 |
| 490 | 20240527 | 133800 | 12711888140 | 12960 | 13030 | 13030 | 12960 | 11743 |
| 491 | 20240527 | 133700 | 12559053060 | 13040 | 13040 | 13050 | 13030 | 728 |
| 492 | 20240527 | 133600 | 12549562550 | 13030 | 13090 | 13090 | 13030 | 723 |
| 493 | 20240527 | 133500 | 12540130830 | 13040 | 13110 | 13110 | 13030 | 1888 |
| 494 | 20240527 | 133400 | 12515497170 | 13110 | 13080 | 13110 | 13040 | 1675 |
| 495 | 20240527 | 133300 | 12493563940 | 13050 | 13080 | 13100 | 13050 | 1640 |
| 496 | 20240527 | 133200 | 12472128830 | 13100 | 13070 | 13100 | 13040 | 2168 |
| 497 | 20240527 | 133100 | 12443834940 | 13070 | 13040 | 13100 | 13030 | 2354 |
| 498 | 20240527 | 133000 | 12413102690 | 13050 | 13050 | 13150 | 13040 | 2658 |
| 499 | 20240527 | 132900 | 12378258020 | 13050 | 13030 | 13110 | 12990 | 3143 |
| 500 | 20240527 | 132800 | 12337236040 | 13010 | 13160 | 13300 | 12960 | 17415 |
| 501 | 20240527 | 132700 | 12108508600 | 13120 | 12920 | 13340 | 12900 | 23300 |
| 502 | 20240527 | 132600 | 11802649190 | 12920 | 12930 | 12930 | 12920 | 564 |
| 503 | 20240527 | 132500 | 11795360190 | 12920 | 12920 | 12930 | 12910 | 370 |
| 504 | 20240527 | 132400 | 11790579990 | 12920 | 12970 | 12970 | 12910 | 1879 |
| 505 | 20240527 | 132300 | 11766317300 | 12980 | 12990 | 12990 | 12900 | 621 |
| 506 | 20240527 | 132200 | 11758291550 | 13000 | 12950 | 13000 | 12950 | 2297 |
| 507 | 20240527 | 132100 | 11728459280 | 12950 | 12930 | 12950 | 12930 | 860 |
| 508 | 20240527 | 132000 | 11717332330 | 12930 | 12980 | 12980 | 12910 | 1253 |
| 509 | 20240527 | 131900 | 11701114650 | 12980 | 12950 | 13000 | 12950 | 3090 |
| 510 | 20240527 | 131800 | 11661003360 | 12950 | 12900 | 12950 | 12900 | 791 |
| 511 | 20240527 | 131700 | 11650786560 | 12900 | 12900 | 12910 | 12900 | 296 |
| 512 | 20240527 | 131600 | 11646968120 | 12860 | 12860 | 12910 | 12850 | 327 |
| 513 | 20240527 | 131500 | 11642765770 | 12850 | 12850 | 12850 | 12840 | 288 |
| 514 | 20240527 | 131400 | 11639065210 | 12850 | 12940 | 12940 | 12850 | 3344 |
| 515 | 20240527 | 131300 | 11595939580 | 12940 | 12900 | 12940 | 12900 | 717 |
| 516 | 20240527 | 131200 | 11586677280 | 12870 | 12850 | 12910 | 12850 | 1609 |
| 517 | 20240527 | 131100 | 11565956090 | 12860 | 12860 | 12860 | 12860 | 332 |
| 518 | 20240527 | 131000 | 11561686570 | 12860 | 12860 | 12860 | 12860 | 285 |
| 519 | 20240527 | 130900 | 11558021470 | 12860 | 12850 | 12860 | 12850 | 137 |
| 520 | 20240527 | 130800 | 11556260810 | 12860 | 12850 | 12860 | 12850 | 310 |
| 521 | 20240527 | 130700 | 11552276170 | 12850 | 12850 | 12860 | 12850 | 147 |
| 522 | 20240527 | 130600 | 11550386720 | 12850 | 12850 | 12850 | 12850 | 122 |
| 523 | 20240527 | 130500 | 11548819020 | 12860 | 12830 | 12860 | 12800 | 353 |
| 524 | 20240527 | 130400 | 11544289760 | 12830 | 12830 | 12830 | 12790 | 2278 |
| 525 | 20240527 | 130300 | 11515110210 | 12860 | 12860 | 12860 | 12830 | 1137 |
| 526 | 20240527 | 130200 | 11500517020 | 12840 | 12860 | 12860 | 12840 | 1143 |
| 527 | 20240527 | 130100 | 11485830400 | 12870 | 12810 | 12870 | 12810 | 777 |
| 528 | 20240527 | 130000 | 11475850660 | 12810 | 12830 | 12850 | 12810 | 1582 |
| 529 | 20240527 | 125900 | 11455561360 | 12840 | 12840 | 12850 | 12820 | 621 |
| 530 | 20240527 | 125800 | 11447589100 | 12820 | 12810 | 12860 | 12800 | 1846 |
| 531 | 20240527 | 125700 | 11423934860 | 12800 | 12880 | 12880 | 12800 | 2326 |
| 532 | 20240527 | 125600 | 11394084470 | 12890 | 12850 | 12890 | 12840 | 1259 |
| 533 | 20240527 | 125500 | 11377887960 | 12850 | 12860 | 12880 | 12830 | 608 |
| 534 | 20240527 | 125400 | 11370070980 | 12880 | 12800 | 12880 | 12780 | 2944 |
| 535 | 20240527 | 125300 | 11332368970 | 12800 | 12870 | 12910 | 12800 | 2777 |
| 536 | 20240527 | 125200 | 11296632320 | 12860 | 12840 | 12910 | 12840 | 3041 |
| 537 | 20240527 | 125100 | 11257492260 | 12840 | 12930 | 12930 | 12780 | 4555 |
| 538 | 20240527 | 125000 | 11198866510 | 12920 | 12980 | 12980 | 12710 | 13544 |
| 539 | 20240527 | 124900 | 11024731570 | 12980 | 13100 | 13120 | 12980 | 6967 |
| 540 | 20240527 | 124800 | 10933835020 | 13100 | 13050 | 13190 | 13040 | 4659 |
| 541 | 20240527 | 124700 | 10872728150 | 13050 | 13180 | 13180 | 13050 | 6744 |
| 542 | 20240527 | 124600 | 10784305390 | 13130 | 13350 | 13360 | 13080 | 23058 |
| 543 | 20240527 | 124500 | 10479837300 | 13350 | 13300 | 13400 | 13230 | 17209 |
| 544 | 20240527 | 124400 | 10251058750 | 13260 | 13340 | 13440 | 13260 | 27710 |
| 545 | 20240527 | 124300 | 9881568760 | 13350 | 12830 | 13430 | 12830 | 49565 |
| 546 | 20240527 | 124200 | 9225047790 | 12800 | 12820 | 12820 | 12800 | 167 |
| 547 | 20240527 | 124100 | 9222909180 | 12830 | 12840 | 12840 | 12790 | 22 |
| 548 | 20240527 | 124000 | 9222626960 | 12840 | 12840 | 12850 | 12740 | 2068 |
| 549 | 20240527 | 123900 | 9196191030 | 12840 | 12820 | 12850 | 12820 | 981 |
| 550 | 20240527 | 123800 | 9183592350 | 12820 | 12780 | 12820 | 12750 | 373 |
| 551 | 20240527 | 123700 | 9178824100 | 12750 | 12730 | 12750 | 12720 | 213 |
| 552 | 20240527 | 123600 | 9176111070 | 12710 | 12720 | 12720 | 12710 | 259 |
| 553 | 20240527 | 123500 | 9172816600 | 12750 | 12730 | 12750 | 12710 | 1264 |
| 554 | 20240527 | 123400 | 9156739540 | 12730 | 12740 | 12740 | 12730 | 225 |
| 555 | 20240527 | 123300 | 9153874820 | 12740 | 12740 | 12750 | 12740 | 143 |
| 556 | 20240527 | 123200 | 9152052900 | 12740 | 12720 | 12740 | 12720 | 219 |
| 557 | 20240527 | 123100 | 9149266220 | 12720 | 12740 | 12740 | 12710 | 861 |
| 558 | 20240527 | 123000 | 9138305420 | 12780 | 12780 | 12780 | 12780 | 41 |
| 559 | 20240527 | 122900 | 9137781440 | 12710 | 12780 | 12780 | 12710 | 852 |
| 560 | 20240527 | 122800 | 9126948530 | 12720 | 12740 | 12740 | 12720 | 936 |
| 561 | 20240527 | 122700 | 9115034530 | 12740 | 12730 | 12740 | 12730 | 62 |
| 562 | 20240527 | 122600 | 9114245230 | 12730 | 12770 | 12780 | 12730 | 640 |
| 563 | 20240527 | 122500 | 9106079440 | 12770 | 12740 | 12770 | 12740 | 232 |
| 564 | 20240527 | 122400 | 9103121950 | 12740 | 12750 | 12760 | 12730 | 564 |
| 565 | 20240527 | 122300 | 9095930900 | 12760 | 12730 | 12770 | 12710 | 1211 |
| 566 | 20240527 | 122200 | 9080529020 | 12770 | 12770 | 12770 | 12730 | 631 |
| 567 | 20240527 | 122100 | 9072494470 | 12780 | 12730 | 12780 | 12730 | 568 |
| 568 | 20240527 | 122000 | 9065263780 | 12740 | 12770 | 12770 | 12740 | 720 |
| 569 | 20240527 | 121900 | 9056089100 | 12740 | 12750 | 12750 | 12730 | 569 |
| 570 | 20240527 | 121800 | 9048838470 | 12740 | 12720 | 12750 | 12720 | 584 |
| 571 | 20240527 | 121700 | 9041397100 | 12770 | 12820 | 12820 | 12710 | 2958 |
| 572 | 20240527 | 121600 | 9003636960 | 12820 | 12790 | 12830 | 12790 | 237 |
| 573 | 20240527 | 121500 | 9000600610 | 12840 | 12830 | 12850 | 12790 | 673 |
| 574 | 20240527 | 121400 | 8991978270 | 12850 | 12830 | 12870 | 12830 | 591 |
| 575 | 20240527 | 121300 | 8984385780 | 12830 | 12790 | 12830 | 12790 | 811 |
| 576 | 20240527 | 121200 | 8974001840 | 12790 | 12750 | 12790 | 12730 | 1545 |
| 577 | 20240527 | 121100 | 8954324030 | 12750 | 12720 | 12800 | 12710 | 1484 |
| 578 | 20240527 | 121000 | 8935446590 | 12720 | 12720 | 12720 | 12720 | 295 |
| 579 | 20240527 | 120900 | 8931694190 | 12710 | 12760 | 12790 | 12710 | 2221 |
| 580 | 20240527 | 120800 | 8903431820 | 12740 | 12830 | 12830 | 12740 | 3296 |
| 581 | 20240527 | 120700 | 8861220300 | 12850 | 12870 | 12870 | 12830 | 2096 |
| 582 | 20240527 | 120600 | 8834265700 | 12870 | 12880 | 12880 | 12800 | 3095 |
| 583 | 20240527 | 120500 | 8794513830 | 12870 | 12850 | 12890 | 12840 | 2414 |
| 584 | 20240527 | 120400 | 8763454960 | 12840 | 12850 | 12870 | 12840 | 1064 |
| 585 | 20240527 | 120300 | 8749780400 | 12850 | 12740 | 12850 | 12740 | 1028 |
| 586 | 20240527 | 120200 | 8736622560 | 12740 | 12720 | 12790 | 12720 | 712 |
| 587 | 20240527 | 120100 | 8727527800 | 12720 | 12750 | 12750 | 12710 | 548 |
| 588 | 20240527 | 120000 | 8720549050 | 12750 | 12890 | 12900 | 12700 | 2251 |
| 589 | 20240527 | 115900 | 8691733810 | 12900 | 12630 | 12900 | 12620 | 4177 |
| 590 | 20240527 | 115800 | 8638566770 | 12630 | 12630 | 12680 | 12600 | 4484 |
| 591 | 20240527 | 115700 | 8581977810 | 12650 | 12740 | 12740 | 12600 | 9931 |
| 592 | 20240527 | 115600 | 8456419720 | 12740 | 12710 | 12740 | 12680 | 2413 |
| 593 | 20240527 | 115500 | 8425752080 | 12720 | 12740 | 12740 | 12690 | 4692 |
| 594 | 20240527 | 115400 | 8366129510 | 12740 | 12680 | 12760 | 12670 | 3609 |
| 595 | 20240527 | 115300 | 8320261170 | 12700 | 12740 | 12770 | 12670 | 6968 |
| 596 | 20240527 | 115200 | 8231616080 | 12740 | 12870 | 12890 | 12660 | 18321 |
| 597 | 20240527 | 115100 | 7997995440 | 12850 | 12910 | 12920 | 12850 | 3743 |
| 598 | 20240527 | 115000 | 7949784720 | 12880 | 12870 | 12940 | 12870 | 2189 |
| 599 | 20240527 | 114900 | 7921539650 | 12870 | 12920 | 12940 | 12840 | 8006 |
| 600 | 20240527 | 114800 | 7818421210 | 12920 | 12880 | 12990 | 12850 | 5693 |
| 601 | 20240527 | 114700 | 7744852620 | 12890 | 13060 | 13060 | 12800 | 17494 |
| 602 | 20240527 | 114600 | 7519324800 | 13080 | 12940 | 13380 | 12810 | 32767 |
| 603 | 20240527 | 114500 | 7094620020 | 13030 | 13360 | 13360 | 12940 | 45283 |
| 604 | 20240527 | 114400 | 6502831280 | 13320 | 13400 | 13540 | 13280 | 25909 |
| 605 | 20240527 | 114300 | 6154733160 | 13400 | 13380 | 13460 | 13300 | 11460 |
| 606 | 20240527 | 114200 | 6001769540 | 13350 | 13530 | 13530 | 13250 | 20961 |
| 607 | 20240527 | 114100 | 5721869510 | 13440 | 13660 | 13760 | 13210 | 42976 |
| 608 | 20240527 | 114000 | 5142250760 | 13670 | 13450 | 13830 | 13420 | 106527 |
| 609 | 20240527 | 113900 | 3682120120 | 13500 | 13550 | 13600 | 13270 | 45145 |
| 610 | 20240527 | 113800 | 3072650540 | 13530 | 13120 | 13700 | 13040 | 89481 |
| 611 | 20240527 | 113700 | 1866108020 | 13150 | 12900 | 13200 | 12770 | 24617 |
| 612 | 20240527 | 113600 | 1546003340 | 12910 | 12770 | 12930 | 12770 | 11244 |
| 613 | 20240527 | 113500 | 1401143950 | 12770 | 12720 | 12820 | 12700 | 4735 |
| 614 | 20240527 | 113400 | 1340778320 | 12720 | 12770 | 12800 | 12660 | 5580 |
| 615 | 20240527 | 113300 | 1269637650 | 12770 | 12540 | 12850 | 12510 | 15786 |
| 616 | 20240527 | 113200 | 1068302260 | 12510 | 12380 | 12510 | 12380 | 2337 |
| 617 | 20240527 | 113100 | 1039208670 | 12380 | 12290 | 12380 | 12260 | 1420 |
| 618 | 20240527 | 113000 | 1021713320 | 12260 | 12290 | 12290 | 12250 | 125 |
| 619 | 20240527 | 112900 | 1020180810 | 12250 | 12320 | 12320 | 12250 | 1395 |
| 620 | 20240527 | 112800 | 1003052120 | 12320 | 12320 | 12320 | 12310 | 740 |
| 621 | 20240527 | 112700 | 993935420 | 12320 | 12300 | 12320 | 12300 | 120 |
| 622 | 20240527 | 112600 | 992459320 | 12260 | 12260 | 12260 | 12260 | 0 |
| 623 | 20240527 | 112500 | 992459320 | 12260 | 12260 | 12260 | 12260 | 400 |
| 624 | 20240527 | 112400 | 987555320 | 12260 | 12280 | 12280 | 12260 | 916 |
| 625 | 20240527 | 112300 | 976317620 | 12280 | 12280 | 12280 | 12280 | 100 |
| 626 | 20240527 | 112200 | 975089620 | 12280 | 12280 | 12280 | 12280 | 1 |
| 627 | 20240527 | 112100 | 975077340 | 12280 | 12280 | 12280 | 12280 | 9 |
| 628 | 20240527 | 112000 | 974966820 | 12300 | 12300 | 12300 | 12300 | 179 |
| 629 | 20240527 | 111900 | 972765120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 630 | 20240527 | 111800 | 972765120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 631 | 20240527 | 111700 | 972765120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 632 | 20240527 | 111600 | 972765120 | 12300 | 12300 | 12300 | 12300 | 137 |
| 633 | 20240527 | 111500 | 971080020 | 12300 | 12300 | 12300 | 12300 | 36 |
| 634 | 20240527 | 111400 | 970637220 | 12300 | 12330 | 12330 | 12300 | 156 |
| 635 | 20240527 | 111300 | 968717070 | 12330 | 12330 | 12330 | 12330 | 10 |
| 636 | 20240527 | 111200 | 968593770 | 12340 | 12340 | 12340 | 12340 | 1 |
| 637 | 20240527 | 111100 | 968581430 | 12350 | 12350 | 12350 | 12350 | 2 |
| 638 | 20240527 | 111000 | 968556730 | 12300 | 12350 | 12350 | 12300 | 142 |
| 639 | 20240527 | 110900 | 966810080 | 12300 | 12270 | 12340 | 12270 | 1185 |
| 640 | 20240527 | 110800 | 952231260 | 12270 | 12260 | 12270 | 12260 | 197 |
| 641 | 20240527 | 110700 | 949814820 | 12240 | 12240 | 12240 | 12240 | 0 |
| 642 | 20240527 | 110600 | 949814820 | 12240 | 12240 | 12240 | 12240 | 12 |
| 643 | 20240527 | 110500 | 949667940 | 12240 | 12260 | 12260 | 12240 | 12 |
| 644 | 20240527 | 110400 | 949520860 | 12260 | 12270 | 12270 | 12230 | 86 |
| 645 | 20240527 | 110300 | 948466390 | 12270 | 12270 | 12270 | 12260 | 24 |
| 646 | 20240527 | 110200 | 948171980 | 12270 | 12260 | 12270 | 12260 | 11 |
| 647 | 20240527 | 110100 | 948037110 | 12260 | 12230 | 12260 | 12230 | 238 |
| 648 | 20240527 | 110000 | 945125230 | 12260 | 12220 | 12260 | 12210 | 546 |
| 649 | 20240527 | 105900 | 938456050 | 12220 | 12220 | 12230 | 12220 | 115 |
| 650 | 20240527 | 105800 | 937050730 | 12220 | 12220 | 12230 | 12200 | 3009 |
| 651 | 20240527 | 105700 | 900311530 | 12220 | 12220 | 12220 | 12220 | 50 |
| 652 | 20240527 | 105600 | 899700530 | 12220 | 12230 | 12240 | 12220 | 1648 |
| 653 | 20240527 | 105500 | 879550700 | 12230 | 12230 | 12240 | 12230 | 266 |
| 654 | 20240527 | 105400 | 876297500 | 12230 | 12230 | 12230 | 12230 | 68 |
| 655 | 20240527 | 105300 | 875465860 | 12240 | 12230 | 12240 | 12230 | 752 |
| 656 | 20240527 | 105200 | 866268800 | 12240 | 12240 | 12240 | 12240 | 954 |
| 657 | 20240527 | 105100 | 854591840 | 12240 | 12250 | 12250 | 12240 | 891 |
| 658 | 20240527 | 105000 | 843677870 | 12250 | 12250 | 12260 | 12250 | 246 |
| 659 | 20240527 | 104900 | 840664290 | 12260 | 12260 | 12260 | 12260 | 13 |
| 660 | 20240527 | 104800 | 840504910 | 12270 | 12260 | 12270 | 12250 | 811 |
| 661 | 20240527 | 104700 | 830569510 | 12260 | 12260 | 12260 | 12260 | 250 |
| 662 | 20240527 | 104600 | 827504510 | 12260 | 12260 | 12260 | 12260 | 246 |
| 663 | 20240527 | 104500 | 824488550 | 12260 | 12260 | 12260 | 12260 | 1 |
| 664 | 20240527 | 104400 | 824476290 | 12270 | 12270 | 12270 | 12260 | 285 |
| 665 | 20240527 | 104300 | 820981340 | 12260 | 12250 | 12280 | 12250 | 9 |
| 666 | 20240527 | 104200 | 820871050 | 12250 | 12250 | 12250 | 12250 | 7 |
| 667 | 20240527 | 104100 | 820785300 | 12240 | 12240 | 12240 | 12240 | 0 |
| 668 | 20240527 | 104000 | 820785300 | 12240 | 12240 | 12240 | 12240 | 270 |
| 669 | 20240527 | 103900 | 817480500 | 12250 | 12250 | 12250 | 12250 | 194 |
| 670 | 20240527 | 103800 | 815104000 | 12250 | 12250 | 12290 | 12250 | 461 |
| 671 | 20240527 | 103700 | 809454750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 672 | 20240527 | 103600 | 809454750 | 12250 | 12260 | 12260 | 12250 | 43 |
| 673 | 20240527 | 103500 | 808927990 | 12250 | 12250 | 12250 | 12240 | 646 |
| 674 | 20240527 | 103400 | 801014790 | 12250 | 12250 | 12250 | 12250 | 396 |
| 675 | 20240527 | 103300 | 796163790 | 12250 | 12270 | 12270 | 12250 | 1620 |
| 676 | 20240527 | 103200 | 776310340 | 12280 | 12280 | 12280 | 12280 | 11 |
| 677 | 20240527 | 103100 | 776175260 | 12270 | 12280 | 12280 | 12270 | 469 |
| 678 | 20240527 | 103000 | 770419330 | 12280 | 12270 | 12280 | 12270 | 102 |
| 679 | 20240527 | 102900 | 769167770 | 12270 | 12280 | 12280 | 12270 | 1211 |
| 680 | 20240527 | 102800 | 754305390 | 12280 | 12280 | 12280 | 12280 | 182 |
| 681 | 20240527 | 102700 | 752070430 | 12280 | 12290 | 12290 | 12280 | 278 |
| 682 | 20240527 | 102600 | 748655980 | 12300 | 12310 | 12310 | 12300 | 68 |
| 683 | 20240527 | 102500 | 747819470 | 12320 | 12320 | 12320 | 12320 | 3 |
| 684 | 20240527 | 102400 | 747782510 | 12320 | 12330 | 12330 | 12320 | 457 |
| 685 | 20240527 | 102300 | 742152170 | 12330 | 12320 | 12330 | 12320 | 168 |
| 686 | 20240527 | 102200 | 740081650 | 12320 | 12320 | 12320 | 12320 | 2 |
| 687 | 20240527 | 102100 | 740057010 | 12310 | 12310 | 12310 | 12310 | 120 |
| 688 | 20240527 | 102000 | 738579810 | 12310 | 12310 | 12310 | 12310 | 19 |
| 689 | 20240527 | 101900 | 738345920 | 12300 | 12300 | 12300 | 12300 | 1 |
| 690 | 20240527 | 101800 | 738333620 | 12300 | 12300 | 12300 | 12300 | 17 |
| 691 | 20240527 | 101700 | 738124520 | 12300 | 12300 | 12300 | 12300 | 58 |
| 692 | 20240527 | 101600 | 737411120 | 12280 | 12300 | 12300 | 12280 | 153 |
| 693 | 20240527 | 101500 | 735532200 | 12300 | 12300 | 12300 | 12270 | 21 |
| 694 | 20240527 | 101400 | 735273990 | 12270 | 12280 | 12280 | 12270 | 159 |
| 695 | 20240527 | 101300 | 733322130 | 12280 | 12270 | 12280 | 12270 | 24 |
| 696 | 20240527 | 101200 | 733027540 | 12270 | 12260 | 12270 | 12260 | 37 |
| 697 | 20240527 | 101100 | 732573610 | 12270 | 12280 | 12280 | 12270 | 18 |
| 698 | 20240527 | 101000 | 732352730 | 12280 | 12280 | 12280 | 12270 | 76 |
| 699 | 20240527 | 100900 | 731419950 | 12270 | 12270 | 12270 | 12270 | 53 |
| 700 | 20240527 | 100800 | 730769640 | 12270 | 12270 | 12270 | 12260 | 290 |
| 701 | 20240527 | 100700 | 727213730 | 12260 | 12260 | 12260 | 12250 | 40 |
| 702 | 20240527 | 100600 | 726723600 | 12270 | 12270 | 12270 | 12270 | 10 |
| 703 | 20240527 | 100500 | 726600900 | 12270 | 12260 | 12270 | 12250 | 22 |
| 704 | 20240527 | 100400 | 726331350 | 12250 | 12250 | 12250 | 12250 | 6 |
| 705 | 20240527 | 100300 | 726257850 | 12250 | 12250 | 12250 | 12240 | 1070 |
| 706 | 20240527 | 100200 | 713151350 | 12240 | 12240 | 12240 | 12240 | 87 |
| 707 | 20240527 | 100100 | 712086470 | 12240 | 12240 | 12250 | 12240 | 490 |
| 708 | 20240527 | 100000 | 706088860 | 12250 | 12230 | 12250 | 12230 | 62 |
| 709 | 20240527 | 095900 | 705330400 | 12240 | 12240 | 12240 | 12240 | 1 |
| 710 | 20240527 | 095800 | 705318160 | 12220 | 12210 | 12230 | 12210 | 94 |
| 711 | 20240527 | 095700 | 704169630 | 12200 | 12220 | 12250 | 12200 | 1303 |
| 712 | 20240527 | 095600 | 688247480 | 12250 | 12220 | 12250 | 12210 | 572 |
| 713 | 20240527 | 095500 | 681257680 | 12220 | 12220 | 12230 | 12200 | 798 |
| 714 | 20240527 | 095400 | 671506660 | 12220 | 12250 | 12250 | 12210 | 1283 |
| 715 | 20240527 | 095300 | 655823270 | 12250 | 12200 | 12250 | 12190 | 557 |
| 716 | 20240527 | 095200 | 649027780 | 12200 | 12260 | 12260 | 12200 | 3146 |
| 717 | 20240527 | 095100 | 610596010 | 12260 | 12290 | 12290 | 12260 | 2562 |
| 718 | 20240527 | 095000 | 579158190 | 12300 | 12310 | 12340 | 12300 | 1259 |
| 719 | 20240527 | 094900 | 563668290 | 12310 | 12350 | 12350 | 12310 | 30 |
| 720 | 20240527 | 094800 | 563298790 | 12310 | 12330 | 12330 | 12310 | 759 |
| 721 | 20240527 | 094700 | 553952310 | 12340 | 12340 | 12340 | 12340 | 381 |
| 722 | 20240527 | 094600 | 549250770 | 12360 | 12360 | 12360 | 12360 | 31 |
| 723 | 20240527 | 094500 | 548867610 | 12370 | 12370 | 12370 | 12370 | 1 |
| 724 | 20240527 | 094400 | 548855240 | 12310 | 12350 | 12350 | 12310 | 2784 |
| 725 | 20240527 | 094300 | 514547030 | 12350 | 12380 | 12380 | 12350 | 96 |
| 726 | 20240527 | 094200 | 513358580 | 12370 | 12380 | 12380 | 12370 | 143 |
| 727 | 20240527 | 094100 | 511588250 | 12380 | 12380 | 12380 | 12340 | 156 |
| 728 | 20240527 | 094000 | 509658050 | 12340 | 12370 | 12370 | 12340 | 906 |
| 729 | 20240527 | 093900 | 498476460 | 12360 | 12350 | 12360 | 12340 | 1091 |
| 730 | 20240527 | 093800 | 485003010 | 12350 | 12380 | 12380 | 12350 | 2990 |
| 731 | 20240527 | 093700 | 448049370 | 12380 | 12370 | 12420 | 12370 | 48 |
| 732 | 20240527 | 093600 | 447455430 | 12370 | 12370 | 12380 | 12370 | 532 |
| 733 | 20240527 | 093500 | 440872590 | 12370 | 12380 | 12430 | 12360 | 915 |
| 734 | 20240527 | 093400 | 429549410 | 12380 | 12380 | 12380 | 12370 | 423 |
| 735 | 20240527 | 093300 | 424315800 | 12370 | 12380 | 12390 | 12370 | 176 |
| 736 | 20240527 | 093200 | 422137430 | 12380 | 12380 | 12380 | 12380 | 404 |
| 737 | 20240527 | 093100 | 417135910 | 12380 | 12400 | 12400 | 12380 | 70 |
| 738 | 20240527 | 093000 | 416269270 | 12370 | 12380 | 12450 | 12370 | 808 |
| 739 | 20240527 | 092900 | 406266600 | 12380 | 12370 | 12380 | 12370 | 664 |
| 740 | 20240527 | 092800 | 398051340 | 12370 | 12450 | 12450 | 12370 | 952 |
| 741 | 20240527 | 092700 | 386242810 | 12450 | 12400 | 12450 | 12400 | 125 |
| 742 | 20240527 | 092600 | 384692310 | 12400 | 12400 | 12420 | 12400 | 463 |
| 743 | 20240527 | 092500 | 378949370 | 12400 | 12460 | 12460 | 12400 | 364 |
| 744 | 20240527 | 092400 | 374428900 | 12460 | 12410 | 12460 | 12410 | 156 |
| 745 | 20240527 | 092300 | 372492620 | 12400 | 12400 | 12400 | 12390 | 711 |
| 746 | 20240527 | 092200 | 363680240 | 12400 | 12410 | 12410 | 12400 | 40 |
| 747 | 20240527 | 092100 | 363184040 | 12400 | 12410 | 12410 | 12400 | 589 |
| 748 | 20240527 | 092000 | 355880130 | 12400 | 12410 | 12410 | 12400 | 731 |
| 749 | 20240527 | 091900 | 346811920 | 12410 | 12410 | 12450 | 12410 | 206 |
| 750 | 20240527 | 091800 | 344252190 | 12420 | 12400 | 12460 | 12400 | 842 |
| 751 | 20240527 | 091700 | 333794740 | 12390 | 12480 | 12480 | 12390 | 1501 |
| 752 | 20240527 | 091600 | 315099060 | 12490 | 12530 | 12530 | 12480 | 1074 |
| 753 | 20240527 | 091500 | 301683780 | 12550 | 12520 | 12550 | 12490 | 591 |
| 754 | 20240527 | 091400 | 294282850 | 12520 | 12520 | 12530 | 12520 | 311 |
| 755 | 20240527 | 091300 | 290389030 | 12520 | 12470 | 12520 | 12470 | 512 |
| 756 | 20240527 | 091200 | 283991300 | 12470 | 12450 | 12490 | 12390 | 1220 |
| 757 | 20240527 | 091100 | 268843670 | 12450 | 12440 | 12490 | 12430 | 438 |
| 758 | 20240527 | 091000 | 263395170 | 12440 | 12380 | 12440 | 12370 | 1832 |
| 759 | 20240527 | 090900 | 240680280 | 12370 | 12360 | 12390 | 12360 | 1117 |
| 760 | 20240527 | 090800 | 226858290 | 12360 | 12380 | 12380 | 12350 | 377 |
| 761 | 20240527 | 090700 | 222197470 | 12380 | 12360 | 12380 | 12360 | 142 |
| 762 | 20240527 | 090600 | 220441030 | 12360 | 12380 | 12380 | 12350 | 918 |
| 763 | 20240527 | 090500 | 209099960 | 12390 | 12390 | 12400 | 12380 | 1648 |
| 764 | 20240527 | 090400 | 188680710 | 12390 | 12430 | 12430 | 12390 | 940 |
| 765 | 20240527 | 090300 | 177025770 | 12390 | 12410 | 12420 | 12330 | 4243 |
| 766 | 20240527 | 090200 | 124485000 | 12410 | 12450 | 12500 | 12410 | 2093 |
| 767 | 20240527 | 090100 | 98455070 | 12450 | 12580 | 12580 | 12450 | 4248 |
| 768 | 20240527 | 090000 | 45305480 | 12580 | 12590 | 12590 | 12510 | 3575 |