42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 214600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 8829 |
| 3 | 20240530 | 214500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240530 | 214400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240530 | 214300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240530 | 214200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240530 | 214100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240530 | 214000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240530 | 213900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240530 | 213800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240530 | 213700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240530 | 213600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240530 | 213500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240530 | 213400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240530 | 213300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240530 | 213200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240530 | 213100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240530 | 213000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240530 | 212900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240530 | 212800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240530 | 212700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240530 | 212600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240530 | 212500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240530 | 212400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240530 | 212300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240530 | 212200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240530 | 212100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240530 | 212000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240530 | 211900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240530 | 211800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240530 | 211700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240530 | 211600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 8829 |
| 33 | 20240530 | 211500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240530 | 211400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240530 | 211300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240530 | 211200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240530 | 211100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240530 | 211000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240530 | 210900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240530 | 210800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240530 | 210700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240530 | 210600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240530 | 210500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240530 | 210400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240530 | 210300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240530 | 210200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240530 | 210100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240530 | 210000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240530 | 205900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240530 | 205800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240530 | 205700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240530 | 205600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240530 | 205500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240530 | 205400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240530 | 205300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240530 | 205200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240530 | 205100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240530 | 205000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240530 | 204900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240530 | 204800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240530 | 204700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240530 | 204600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 8829 |
| 63 | 20240530 | 204500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240530 | 204400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240530 | 204300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240530 | 204200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240530 | 204100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240530 | 204000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240530 | 203900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240530 | 203800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240530 | 203700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240530 | 203600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240530 | 203500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240530 | 203400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240530 | 203300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240530 | 203200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240530 | 203100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240530 | 203000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240530 | 202900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240530 | 202800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240530 | 202700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240530 | 202600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240530 | 202500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240530 | 202400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240530 | 202300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240530 | 202200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240530 | 202100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240530 | 202000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240530 | 201900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240530 | 201800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240530 | 201700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240530 | 201600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 8829 |
| 93 | 20240530 | 201500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240530 | 201400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240530 | 201300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240530 | 201200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240530 | 201100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240530 | 201000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240530 | 200900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240530 | 200800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240530 | 200700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240530 | 200600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240530 | 200500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240530 | 200400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240530 | 200300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240530 | 200200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240530 | 200100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240530 | 200000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240530 | 195900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240530 | 195800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240530 | 195700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240530 | 195600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240530 | 195500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240530 | 195400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240530 | 195300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240530 | 195200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240530 | 195100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240530 | 195000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240530 | 194900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240530 | 194800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240530 | 194700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240530 | 194600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 8829 |
| 123 | 20240530 | 194500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240530 | 194400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240530 | 194300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240530 | 194200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240530 | 194100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240530 | 194000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240530 | 193900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240530 | 193800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240530 | 193700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240530 | 193600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240530 | 193500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240530 | 193400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240530 | 193300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240530 | 193200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240530 | 193100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240530 | 193000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240530 | 192900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240530 | 192800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240530 | 192700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240530 | 192600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240530 | 192500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240530 | 192400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240530 | 192300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240530 | 192200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240530 | 192100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240530 | 192000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240530 | 191900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240530 | 191800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240530 | 191700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240530 | 191600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 8829 |
| 153 | 20240530 | 191500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240530 | 191400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240530 | 191300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240530 | 191200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240530 | 191100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240530 | 191000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240530 | 190900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240530 | 190800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240530 | 190700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240530 | 190600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240530 | 190500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240530 | 190400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240530 | 190300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240530 | 190200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240530 | 190100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240530 | 190000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240530 | 185900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240530 | 185800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240530 | 185700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240530 | 185600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240530 | 185500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240530 | 185400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240530 | 185300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240530 | 185200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240530 | 185100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240530 | 185000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240530 | 184900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240530 | 184800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240530 | 184700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240530 | 184600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 8829 |
| 183 | 20240530 | 184500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240530 | 184400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240530 | 184300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240530 | 184200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240530 | 184100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240530 | 184000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240530 | 183900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240530 | 183800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240530 | 183700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240530 | 183600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240530 | 183500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240530 | 183400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240530 | 183300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240530 | 183200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240530 | 183100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240530 | 183000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240530 | 182900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240530 | 182800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240530 | 182700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240530 | 182600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240530 | 182500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240530 | 182400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240530 | 182300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240530 | 182200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240530 | 182100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240530 | 182000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240530 | 181900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240530 | 181800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240530 | 181700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240530 | 181600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 8829 |
| 213 | 20240530 | 181500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240530 | 181400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240530 | 181300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240530 | 181200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240530 | 181100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240530 | 181000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240530 | 180900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240530 | 180800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240530 | 180700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240530 | 180600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240530 | 180500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240530 | 180400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240530 | 180300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240530 | 180200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240530 | 180100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240530 | 180000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240530 | 175900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240530 | 175800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240530 | 175700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240530 | 175600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240530 | 175500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240530 | 175400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240530 | 175300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240530 | 175200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240530 | 175100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240530 | 175000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240530 | 174900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240530 | 174800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240530 | 174700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20240530 | 174600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 8829 |
| 243 | 20240530 | 174500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20240530 | 174400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20240530 | 174300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20240530 | 174200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20240530 | 174100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20240530 | 174000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20240530 | 173900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20240530 | 173800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20240530 | 173700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20240530 | 173600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20240530 | 173500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20240530 | 173400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20240530 | 173300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20240530 | 173200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20240530 | 173100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20240530 | 173000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20240530 | 172900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20240530 | 172800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20240530 | 172700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20240530 | 172600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20240530 | 172500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20240530 | 172400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20240530 | 172300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20240530 | 172200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20240530 | 172100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20240530 | 172000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20240530 | 171900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20240530 | 171800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20240530 | 171700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20240530 | 171600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 8829 |
| 273 | 20240530 | 171500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20240530 | 171400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20240530 | 171300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20240530 | 171200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20240530 | 171100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20240530 | 171000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20240530 | 170900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20240530 | 170800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20240530 | 170700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20240530 | 170600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20240530 | 170500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20240530 | 170400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20240530 | 170300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20240530 | 170200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20240530 | 170100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20240530 | 170000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20240530 | 165900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20240530 | 165800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20240530 | 165700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20240530 | 165600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20240530 | 165500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20240530 | 165400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20240530 | 165300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20240530 | 165200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20240530 | 165100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20240530 | 165000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20240530 | 164900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20240530 | 164800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20240530 | 164700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20240530 | 164600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 8829 |
| 303 | 20240530 | 164500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20240530 | 164400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20240530 | 164300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20240530 | 164200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20240530 | 164100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20240530 | 164000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20240530 | 163900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20240530 | 163800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20240530 | 163700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20240530 | 163600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20240530 | 163500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20240530 | 163400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20240530 | 163300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20240530 | 163200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20240530 | 163100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20240530 | 163000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20240530 | 162900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20240530 | 162800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20240530 | 162700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20240530 | 162600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 323 | 20240530 | 162500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 324 | 20240530 | 162400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20240530 | 162300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 326 | 20240530 | 162200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20240530 | 162100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20240530 | 162000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20240530 | 161900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 330 | 20240530 | 161800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 331 | 20240530 | 161700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 332 | 20240530 | 161600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 8829 |
| 333 | 20240530 | 161500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 334 | 20240530 | 161400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 335 | 20240530 | 161300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 336 | 20240530 | 161200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 337 | 20240530 | 161100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 338 | 20240530 | 161000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 339 | 20240530 | 160900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 340 | 20240530 | 160800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 341 | 20240530 | 160700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 342 | 20240530 | 160600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 343 | 20240530 | 160500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 344 | 20240530 | 160400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 345 | 20240530 | 160300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 346 | 20240530 | 160200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 347 | 20240530 | 160100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 348 | 20240530 | 160000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 349 | 20240530 | 155900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 350 | 20240530 | 155800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 351 | 20240530 | 155700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 352 | 20240530 | 155600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 353 | 20240530 | 155500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 354 | 20240530 | 155400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 355 | 20240530 | 155300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 356 | 20240530 | 155200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 357 | 20240530 | 155100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 358 | 20240530 | 155000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 359 | 20240530 | 154900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 360 | 20240530 | 154800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 361 | 20240530 | 154700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 362 | 20240530 | 154600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 8829 |
| 363 | 20240530 | 154500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 364 | 20240530 | 154400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 365 | 20240530 | 154300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 366 | 20240530 | 154200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 367 | 20240530 | 154100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 368 | 20240530 | 154000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 369 | 20240530 | 153900 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 370 | 20240530 | 153800 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 371 | 20240530 | 153700 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 372 | 20240530 | 153600 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 373 | 20240530 | 153500 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 374 | 20240530 | 153400 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 375 | 20240530 | 153300 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 376 | 20240530 | 153200 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 377 | 20240530 | 153100 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 0 |
| 378 | 20240530 | 153000 | 22055506160 | 14150 | 14150 | 14150 | 14150 | 8829 |
| 379 | 20240530 | 152900 | 21930575810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 380 | 20240530 | 152800 | 21930575810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 381 | 20240530 | 152700 | 21930575810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 382 | 20240530 | 152600 | 21930575810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 383 | 20240530 | 152500 | 21930575810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 384 | 20240530 | 152400 | 21930575810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 385 | 20240530 | 152300 | 21930575810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 386 | 20240530 | 152200 | 21930575810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 387 | 20240530 | 152100 | 21930575810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 388 | 20240530 | 152000 | 21930575810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 389 | 20240530 | 151900 | 21930575810 | 14170 | 14180 | 14190 | 14140 | 4215 |
| 390 | 20240530 | 151800 | 21870838990 | 14200 | 14220 | 14230 | 14190 | 2813 |
| 391 | 20240530 | 151700 | 21830875140 | 14220 | 14210 | 14240 | 14210 | 3394 |
| 392 | 20240530 | 151600 | 21782600690 | 14220 | 14210 | 14220 | 14210 | 1788 |
| 393 | 20240530 | 151500 | 21757183800 | 14220 | 14230 | 14230 | 14200 | 1158 |
| 394 | 20240530 | 151400 | 21740725870 | 14220 | 14220 | 14230 | 14220 | 811 |
| 395 | 20240530 | 151300 | 21729193320 | 14230 | 14210 | 14230 | 14210 | 1409 |
| 396 | 20240530 | 151200 | 21709159810 | 14210 | 14230 | 14230 | 14200 | 351 |
| 397 | 20240530 | 151100 | 21704170040 | 14200 | 14190 | 14200 | 14190 | 981 |
| 398 | 20240530 | 151000 | 21690243730 | 14190 | 14200 | 14200 | 14150 | 184 |
| 399 | 20240530 | 150900 | 21687634180 | 14200 | 14170 | 14200 | 14150 | 619 |
| 400 | 20240530 | 150800 | 21678860510 | 14170 | 14170 | 14180 | 14140 | 195 |
| 401 | 20240530 | 150700 | 21676098480 | 14170 | 14170 | 14170 | 14140 | 743 |
| 402 | 20240530 | 150600 | 21665571670 | 14180 | 14120 | 14180 | 14120 | 1182 |
| 403 | 20240530 | 150500 | 21648875170 | 14130 | 14120 | 14130 | 14120 | 1318 |
| 404 | 20240530 | 150400 | 21630264800 | 14130 | 14180 | 14180 | 14120 | 898 |
| 405 | 20240530 | 150300 | 21617578850 | 14180 | 14180 | 14180 | 14130 | 111 |
| 406 | 20240530 | 150200 | 21616009870 | 14180 | 14150 | 14180 | 14130 | 882 |
| 407 | 20240530 | 150100 | 21603538480 | 14150 | 14170 | 14170 | 14140 | 2266 |
| 408 | 20240530 | 150000 | 21571495170 | 14190 | 14200 | 14230 | 14140 | 2572 |
| 409 | 20240530 | 145900 | 21535110840 | 14200 | 14220 | 14230 | 14200 | 95 |
| 410 | 20240530 | 145800 | 21533760410 | 14240 | 14240 | 14250 | 14220 | 947 |
| 411 | 20240530 | 145700 | 21520279910 | 14240 | 14230 | 14250 | 14230 | 162 |
| 412 | 20240530 | 145600 | 21517973230 | 14230 | 14240 | 14240 | 14230 | 1927 |
| 413 | 20240530 | 145500 | 21490546320 | 14250 | 14240 | 14250 | 14230 | 892 |
| 414 | 20240530 | 145400 | 21477837370 | 14250 | 14240 | 14250 | 14230 | 713 |
| 415 | 20240530 | 145300 | 21467688430 | 14250 | 14230 | 14250 | 14220 | 459 |
| 416 | 20240530 | 145200 | 21461156140 | 14230 | 14230 | 14250 | 14230 | 54 |
| 417 | 20240530 | 145100 | 21460387300 | 14250 | 14150 | 14250 | 14150 | 2514 |
| 418 | 20240530 | 145000 | 21424734200 | 14150 | 14170 | 14180 | 14150 | 2050 |
| 419 | 20240530 | 144900 | 21395707200 | 14170 | 14190 | 14200 | 14170 | 923 |
| 420 | 20240530 | 144800 | 21382609770 | 14190 | 14200 | 14200 | 14180 | 1114 |
| 421 | 20240530 | 144700 | 21366798650 | 14210 | 14180 | 14220 | 14180 | 2850 |
| 422 | 20240530 | 144600 | 21326339130 | 14160 | 14160 | 14180 | 14150 | 2404 |
| 423 | 20240530 | 144500 | 21292264110 | 14170 | 14180 | 14180 | 14170 | 1005 |
| 424 | 20240530 | 144400 | 21278014910 | 14180 | 14170 | 14180 | 14170 | 334 |
| 425 | 20240530 | 144300 | 21273281950 | 14170 | 14180 | 14180 | 14160 | 1106 |
| 426 | 20240530 | 144200 | 21257612850 | 14180 | 14190 | 14190 | 14170 | 691 |
| 427 | 20240530 | 144100 | 21247812840 | 14190 | 14190 | 14190 | 14190 | 91 |
| 428 | 20240530 | 144000 | 21246521550 | 14190 | 14160 | 14190 | 14160 | 100 |
| 429 | 20240530 | 143900 | 21245104980 | 14160 | 14150 | 14160 | 14150 | 135 |
| 430 | 20240530 | 143800 | 21243193400 | 14160 | 14160 | 14160 | 14150 | 302 |
| 431 | 20240530 | 143700 | 21238918950 | 14160 | 14170 | 14170 | 14160 | 904 |
| 432 | 20240530 | 143600 | 21226112020 | 14190 | 14160 | 14190 | 14160 | 913 |
| 433 | 20240530 | 143500 | 21213159130 | 14160 | 14190 | 14190 | 14160 | 7 |
| 434 | 20240530 | 143400 | 21213059890 | 14190 | 14170 | 14190 | 14160 | 535 |
| 435 | 20240530 | 143300 | 21205483960 | 14160 | 14160 | 14160 | 14160 | 58 |
| 436 | 20240530 | 143200 | 21204662680 | 14160 | 14160 | 14190 | 14150 | 1041 |
| 437 | 20240530 | 143100 | 21189922820 | 14160 | 14180 | 14180 | 14160 | 185 |
| 438 | 20240530 | 143000 | 21187302520 | 14170 | 14190 | 14190 | 14160 | 252 |
| 439 | 20240530 | 142900 | 21183731200 | 14190 | 14160 | 14190 | 14150 | 55 |
| 440 | 20240530 | 142800 | 21182951820 | 14200 | 14150 | 14200 | 14150 | 396 |
| 441 | 20240530 | 142700 | 21177333920 | 14150 | 14140 | 14210 | 14130 | 1753 |
| 442 | 20240530 | 142600 | 21152539690 | 14140 | 14140 | 14150 | 14140 | 1157 |
| 443 | 20240530 | 142500 | 21136177870 | 14150 | 14150 | 14180 | 14140 | 211 |
| 444 | 20240530 | 142400 | 21133193090 | 14140 | 14200 | 14200 | 14140 | 3412 |
| 445 | 20240530 | 142300 | 21084804290 | 14200 | 14200 | 14220 | 14200 | 727 |
| 446 | 20240530 | 142200 | 21074466930 | 14220 | 14190 | 14220 | 14190 | 466 |
| 447 | 20240530 | 142100 | 21067850480 | 14190 | 14220 | 14220 | 14190 | 746 |
| 448 | 20240530 | 142000 | 21057253190 | 14230 | 14230 | 14230 | 14230 | 90 |
| 449 | 20240530 | 141900 | 21055972490 | 14230 | 14220 | 14230 | 14220 | 702 |
| 450 | 20240530 | 141800 | 21045983050 | 14220 | 14230 | 14240 | 14220 | 427 |
| 451 | 20240530 | 141700 | 21039905980 | 14220 | 14200 | 14230 | 14200 | 704 |
| 452 | 20240530 | 141600 | 21029904670 | 14200 | 14190 | 14200 | 14190 | 88 |
| 453 | 20240530 | 141500 | 21028655930 | 14180 | 14180 | 14190 | 14180 | 111 |
| 454 | 20240530 | 141400 | 21027080940 | 14180 | 14170 | 14190 | 14170 | 326 |
| 455 | 20240530 | 141300 | 21022458560 | 14170 | 14190 | 14190 | 14150 | 399 |
| 456 | 20240530 | 141200 | 21016807370 | 14190 | 14160 | 14190 | 14150 | 286 |
| 457 | 20240530 | 141100 | 21012757980 | 14200 | 14190 | 14200 | 14160 | 383 |
| 458 | 20240530 | 141000 | 21007323910 | 14190 | 14190 | 14190 | 14190 | 41 |
| 459 | 20240530 | 140900 | 21006742120 | 14190 | 14140 | 14190 | 14140 | 469 |
| 460 | 20240530 | 140800 | 21000104870 | 14140 | 14120 | 14140 | 14110 | 1178 |
| 461 | 20240530 | 140700 | 20983472510 | 14120 | 14100 | 14120 | 14100 | 783 |
| 462 | 20240530 | 140600 | 20972419120 | 14100 | 14090 | 14100 | 14090 | 92 |
| 463 | 20240530 | 140500 | 20971122610 | 14090 | 14100 | 14100 | 14090 | 360 |
| 464 | 20240530 | 140400 | 20966050020 | 14080 | 14080 | 14100 | 14080 | 656 |
| 465 | 20240530 | 140300 | 20956811650 | 14080 | 14080 | 14090 | 14080 | 203 |
| 466 | 20240530 | 140200 | 20953952290 | 14080 | 14090 | 14090 | 14080 | 741 |
| 467 | 20240530 | 140100 | 20943513830 | 14090 | 14090 | 14090 | 14080 | 269 |
| 468 | 20240530 | 140000 | 20939724310 | 14090 | 14100 | 14110 | 14080 | 1478 |
| 469 | 20240530 | 135900 | 20918897660 | 14110 | 14100 | 14110 | 14100 | 370 |
| 470 | 20240530 | 135800 | 20913680620 | 14140 | 14110 | 14140 | 14090 | 2431 |
| 471 | 20240530 | 135700 | 20879404450 | 14110 | 14110 | 14140 | 14100 | 1001 |
| 472 | 20240530 | 135600 | 20865283050 | 14110 | 14130 | 14140 | 14110 | 2203 |
| 473 | 20240530 | 135500 | 20834166910 | 14120 | 14140 | 14160 | 14120 | 2097 |
| 474 | 20240530 | 135400 | 20804537240 | 14140 | 14160 | 14160 | 14140 | 1653 |
| 475 | 20240530 | 135300 | 20781152370 | 14160 | 14150 | 14170 | 14150 | 727 |
| 476 | 20240530 | 135200 | 20770861900 | 14150 | 14150 | 14160 | 14150 | 3034 |
| 477 | 20240530 | 135100 | 20727930400 | 14160 | 14160 | 14170 | 14150 | 1303 |
| 478 | 20240530 | 135000 | 20709481800 | 14160 | 14180 | 14180 | 14160 | 4584 |
| 479 | 20240530 | 134900 | 20644543890 | 14190 | 14180 | 14190 | 14180 | 81 |
| 480 | 20240530 | 134800 | 20643395010 | 14180 | 14180 | 14180 | 14180 | 176 |
| 481 | 20240530 | 134700 | 20640899330 | 14180 | 14180 | 14190 | 14180 | 694 |
| 482 | 20240530 | 134600 | 20631057920 | 14180 | 14190 | 14190 | 14180 | 1899 |
| 483 | 20240530 | 134500 | 20604128170 | 14190 | 14200 | 14200 | 14190 | 1312 |
| 484 | 20240530 | 134400 | 20585510790 | 14200 | 14190 | 14200 | 14180 | 696 |
| 485 | 20240530 | 134300 | 20575635340 | 14190 | 14190 | 14200 | 14190 | 670 |
| 486 | 20240530 | 134200 | 20566125230 | 14190 | 14200 | 14200 | 14190 | 1153 |
| 487 | 20240530 | 134100 | 20549762630 | 14200 | 14200 | 14200 | 14190 | 576 |
| 488 | 20240530 | 134000 | 20541586550 | 14220 | 14210 | 14230 | 14200 | 476 |
| 489 | 20240530 | 133900 | 20534824760 | 14210 | 14210 | 14210 | 14200 | 380 |
| 490 | 20240530 | 133800 | 20529424970 | 14210 | 14190 | 14210 | 14180 | 2676 |
| 491 | 20240530 | 133700 | 20491462720 | 14190 | 14190 | 14190 | 14180 | 1182 |
| 492 | 20240530 | 133600 | 20474695560 | 14190 | 14190 | 14200 | 14190 | 622 |
| 493 | 20240530 | 133500 | 20465869320 | 14180 | 14190 | 14200 | 14180 | 2143 |
| 494 | 20240530 | 133400 | 20435457590 | 14200 | 14190 | 14200 | 14180 | 1402 |
| 495 | 20240530 | 133300 | 20415573030 | 14190 | 14210 | 14210 | 14190 | 773 |
| 496 | 20240530 | 133200 | 20404601680 | 14230 | 14230 | 14230 | 14210 | 62 |
| 497 | 20240530 | 133100 | 20403720420 | 14230 | 14210 | 14230 | 14200 | 457 |
| 498 | 20240530 | 133000 | 20397226060 | 14210 | 14210 | 14210 | 14200 | 753 |
| 499 | 20240530 | 132900 | 20386532510 | 14200 | 14200 | 14200 | 14200 | 176 |
| 500 | 20240530 | 132800 | 20384033310 | 14200 | 14220 | 14220 | 14200 | 639 |
| 501 | 20240530 | 132700 | 20374956000 | 14220 | 14250 | 14250 | 14220 | 941 |
| 502 | 20240530 | 132600 | 20361571520 | 14260 | 14240 | 14260 | 14240 | 36 |
| 503 | 20240530 | 132500 | 20361058830 | 14240 | 14240 | 14250 | 14240 | 120 |
| 504 | 20240530 | 132400 | 20359349950 | 14240 | 14240 | 14240 | 14240 | 50 |
| 505 | 20240530 | 132300 | 20358637950 | 14250 | 14250 | 14250 | 14250 | 33 |
| 506 | 20240530 | 132200 | 20358167700 | 14250 | 14250 | 14250 | 14250 | 76 |
| 507 | 20240530 | 132100 | 20357084700 | 14250 | 14250 | 14250 | 14250 | 12 |
| 508 | 20240530 | 132000 | 20356913700 | 14250 | 14200 | 14250 | 14180 | 582 |
| 509 | 20240530 | 131900 | 20348659570 | 14200 | 14250 | 14250 | 14200 | 1275 |
| 510 | 20240530 | 131800 | 20330502120 | 14230 | 14200 | 14240 | 14180 | 1367 |
| 511 | 20240530 | 131700 | 20311090640 | 14190 | 14200 | 14200 | 14170 | 473 |
| 512 | 20240530 | 131600 | 20304386470 | 14200 | 14160 | 14200 | 14150 | 747 |
| 513 | 20240530 | 131500 | 20293804180 | 14160 | 14190 | 14190 | 14160 | 6720 |
| 514 | 20240530 | 131400 | 20198568310 | 14190 | 14200 | 14210 | 14190 | 1436 |
| 515 | 20240530 | 131300 | 20178178630 | 14210 | 14240 | 14240 | 14210 | 206 |
| 516 | 20240530 | 131200 | 20175251340 | 14250 | 14210 | 14250 | 14200 | 786 |
| 517 | 20240530 | 131100 | 20164082900 | 14210 | 14250 | 14250 | 14210 | 979 |
| 518 | 20240530 | 131000 | 20150161800 | 14250 | 14260 | 14260 | 14250 | 447 |
| 519 | 20240530 | 130900 | 20143791360 | 14260 | 14260 | 14260 | 14250 | 488 |
| 520 | 20240530 | 130800 | 20136832680 | 14260 | 14250 | 14260 | 14240 | 329 |
| 521 | 20240530 | 130700 | 20132145140 | 14240 | 14240 | 14250 | 14240 | 116 |
| 522 | 20240530 | 130600 | 20130492660 | 14240 | 14220 | 14240 | 14220 | 311 |
| 523 | 20240530 | 130500 | 20126066300 | 14220 | 14220 | 14220 | 14220 | 21 |
| 524 | 20240530 | 130400 | 20125767680 | 14220 | 14220 | 14230 | 14220 | 420 |
| 525 | 20240530 | 130300 | 20119794930 | 14220 | 14220 | 14220 | 14220 | 600 |
| 526 | 20240530 | 130200 | 20111262930 | 14220 | 14220 | 14240 | 14220 | 1043 |
| 527 | 20240530 | 130100 | 20096431430 | 14220 | 14220 | 14230 | 14220 | 389 |
| 528 | 20240530 | 130000 | 20090899350 | 14220 | 14220 | 14240 | 14220 | 380 |
| 529 | 20240530 | 125900 | 20085495690 | 14220 | 14230 | 14230 | 14220 | 885 |
| 530 | 20240530 | 125800 | 20072910890 | 14220 | 14230 | 14230 | 14220 | 104 |
| 531 | 20240530 | 125700 | 20071431760 | 14220 | 14230 | 14290 | 14220 | 509 |
| 532 | 20240530 | 125600 | 20064178820 | 14220 | 14280 | 14290 | 14220 | 2753 |
| 533 | 20240530 | 125500 | 20024990420 | 14290 | 14290 | 14290 | 14240 | 304 |
| 534 | 20240530 | 125400 | 20020646410 | 14290 | 14230 | 14290 | 14230 | 166 |
| 535 | 20240530 | 125300 | 20018278100 | 14230 | 14230 | 14230 | 14230 | 60 |
| 536 | 20240530 | 125200 | 20017424300 | 14300 | 14230 | 14300 | 14220 | 439 |
| 537 | 20240530 | 125100 | 20011180500 | 14230 | 14250 | 14300 | 14220 | 3429 |
| 538 | 20240530 | 125000 | 19962358650 | 14250 | 14260 | 14270 | 14250 | 905 |
| 539 | 20240530 | 124900 | 19949461080 | 14260 | 14280 | 14280 | 14260 | 1835 |
| 540 | 20240530 | 124800 | 19923287880 | 14270 | 14320 | 14320 | 14270 | 904 |
| 541 | 20240530 | 124700 | 19910361380 | 14320 | 14320 | 14320 | 14320 | 9 |
| 542 | 20240530 | 124600 | 19910232500 | 14320 | 14310 | 14360 | 14310 | 2630 |
| 543 | 20240530 | 124500 | 19872542650 | 14300 | 14280 | 14300 | 14270 | 365 |
| 544 | 20240530 | 124400 | 19867331440 | 14280 | 14280 | 14280 | 14270 | 950 |
| 545 | 20240530 | 124300 | 19853765550 | 14280 | 14300 | 14300 | 14280 | 395 |
| 546 | 20240530 | 124200 | 19848121970 | 14280 | 14300 | 14310 | 14280 | 278 |
| 547 | 20240530 | 124100 | 19844149950 | 14280 | 14320 | 14340 | 14280 | 628 |
| 548 | 20240530 | 124000 | 19835164000 | 14300 | 14250 | 14300 | 14250 | 1888 |
| 549 | 20240530 | 123900 | 19808217720 | 14250 | 14260 | 14270 | 14250 | 1017 |
| 550 | 20240530 | 123800 | 19793720180 | 14270 | 14260 | 14270 | 14250 | 286 |
| 551 | 20240530 | 123700 | 19789642010 | 14250 | 14250 | 14270 | 14250 | 188 |
| 552 | 20240530 | 123600 | 19786962970 | 14250 | 14250 | 14270 | 14240 | 347 |
| 553 | 20240530 | 123500 | 19782019980 | 14250 | 14250 | 14250 | 14230 | 142 |
| 554 | 20240530 | 123400 | 19779999120 | 14230 | 14220 | 14260 | 14210 | 1397 |
| 555 | 20240530 | 123300 | 19760128560 | 14220 | 14220 | 14240 | 14200 | 2021 |
| 556 | 20240530 | 123200 | 19731371840 | 14220 | 14240 | 14260 | 14220 | 3901 |
| 557 | 20240530 | 123100 | 19675847820 | 14240 | 14250 | 14250 | 14240 | 1105 |
| 558 | 20240530 | 123000 | 19660106540 | 14260 | 14270 | 14280 | 14250 | 2082 |
| 559 | 20240530 | 122900 | 19630423070 | 14280 | 14340 | 14340 | 14280 | 1049 |
| 560 | 20240530 | 122800 | 19615427030 | 14320 | 14320 | 14320 | 14320 | 184 |
| 561 | 20240530 | 122700 | 19612792150 | 14340 | 14350 | 14350 | 14300 | 244 |
| 562 | 20240530 | 122600 | 19609298230 | 14350 | 14350 | 14350 | 14350 | 187 |
| 563 | 20240530 | 122500 | 19606614780 | 14350 | 14320 | 14360 | 14320 | 467 |
| 564 | 20240530 | 122400 | 19599915440 | 14290 | 14280 | 14300 | 14280 | 898 |
| 565 | 20240530 | 122300 | 19587085660 | 14270 | 14350 | 14370 | 14270 | 2535 |
| 566 | 20240530 | 122200 | 19550816690 | 14340 | 14380 | 14380 | 14340 | 200 |
| 567 | 20240530 | 122100 | 19547948200 | 14380 | 14460 | 14470 | 14340 | 2915 |
| 568 | 20240530 | 122000 | 19505852350 | 14470 | 14440 | 14480 | 14440 | 4925 |
| 569 | 20240530 | 121900 | 19434649860 | 14440 | 14400 | 14450 | 14380 | 4845 |
| 570 | 20240530 | 121800 | 19364772260 | 14410 | 14330 | 14410 | 14330 | 4688 |
| 571 | 20240530 | 121700 | 19297312570 | 14330 | 14330 | 14390 | 14320 | 2651 |
| 572 | 20240530 | 121600 | 19259256220 | 14330 | 14310 | 14330 | 14310 | 3529 |
| 573 | 20240530 | 121500 | 19208721850 | 14310 | 14270 | 14310 | 14270 | 570 |
| 574 | 20240530 | 121400 | 19200570680 | 14270 | 14320 | 14330 | 14270 | 2041 |
| 575 | 20240530 | 121300 | 19171345650 | 14320 | 14250 | 14320 | 14250 | 1116 |
| 576 | 20240530 | 121200 | 19155413950 | 14250 | 14300 | 14300 | 14250 | 335 |
| 577 | 20240530 | 121100 | 19150638050 | 14300 | 14290 | 14320 | 14290 | 530 |
| 578 | 20240530 | 121000 | 19143058470 | 14290 | 14290 | 14290 | 14240 | 3541 |
| 579 | 20240530 | 120900 | 19092594230 | 14290 | 14330 | 14330 | 14250 | 1236 |
| 580 | 20240530 | 120800 | 19074905550 | 14320 | 14330 | 14330 | 14300 | 718 |
| 581 | 20240530 | 120700 | 19064632040 | 14340 | 14300 | 14340 | 14290 | 385 |
| 582 | 20240530 | 120600 | 19059113530 | 14330 | 14250 | 14330 | 14250 | 768 |
| 583 | 20240530 | 120500 | 19048140980 | 14260 | 14280 | 14280 | 14250 | 840 |
| 584 | 20240530 | 120400 | 19036161360 | 14270 | 14280 | 14280 | 14270 | 191 |
| 585 | 20240530 | 120300 | 19033433950 | 14260 | 14240 | 14270 | 14240 | 312 |
| 586 | 20240530 | 120200 | 19028985440 | 14240 | 14170 | 14250 | 14170 | 2739 |
| 587 | 20240530 | 120100 | 18989999770 | 14170 | 14210 | 14240 | 14160 | 313 |
| 588 | 20240530 | 120000 | 18985563940 | 14210 | 14160 | 14210 | 14150 | 2086 |
| 589 | 20240530 | 115900 | 18956022750 | 14150 | 14160 | 14170 | 14150 | 1611 |
| 590 | 20240530 | 115800 | 18933220280 | 14160 | 14170 | 14190 | 14160 | 1440 |
| 591 | 20240530 | 115700 | 18912811060 | 14170 | 14170 | 14180 | 14170 | 670 |
| 592 | 20240530 | 115600 | 18903317140 | 14170 | 14180 | 14190 | 14170 | 653 |
| 593 | 20240530 | 115500 | 18894058290 | 14170 | 14180 | 14200 | 14170 | 864 |
| 594 | 20240530 | 115400 | 18881800960 | 14180 | 14230 | 14240 | 14180 | 1284 |
| 595 | 20240530 | 115300 | 18863540750 | 14240 | 14240 | 14240 | 14220 | 563 |
| 596 | 20240530 | 115200 | 18855525130 | 14240 | 14250 | 14260 | 14240 | 926 |
| 597 | 20240530 | 115100 | 18842332150 | 14270 | 14250 | 14270 | 14180 | 1303 |
| 598 | 20240530 | 115000 | 18823823380 | 14200 | 14170 | 14330 | 14140 | 1560 |
| 599 | 20240530 | 114900 | 18801731650 | 14160 | 14140 | 14160 | 14130 | 1238 |
| 600 | 20240530 | 114800 | 18784219890 | 14130 | 14160 | 14160 | 14130 | 1335 |
| 601 | 20240530 | 114700 | 18765351240 | 14130 | 14130 | 14160 | 14130 | 1326 |
| 602 | 20240530 | 114600 | 18746597250 | 14130 | 14210 | 14210 | 14110 | 7465 |
| 603 | 20240530 | 114500 | 18641129350 | 14220 | 14340 | 14340 | 14130 | 6006 |
| 604 | 20240530 | 114400 | 18555823870 | 14320 | 14350 | 14410 | 14260 | 14124 |
| 605 | 20240530 | 114300 | 18352984940 | 14350 | 14290 | 14390 | 14230 | 11168 |
| 606 | 20240530 | 114200 | 18192879820 | 14220 | 14130 | 14300 | 14130 | 5263 |
| 607 | 20240530 | 114100 | 18117886890 | 14150 | 14120 | 14160 | 14120 | 4176 |
| 608 | 20240530 | 114000 | 18058862900 | 14120 | 14110 | 14160 | 14100 | 1881 |
| 609 | 20240530 | 113900 | 18032267150 | 14110 | 14090 | 14140 | 14080 | 2637 |
| 610 | 20240530 | 113800 | 17995062070 | 14090 | 14110 | 14200 | 14060 | 7604 |
| 611 | 20240530 | 113700 | 17887792070 | 14200 | 14230 | 14270 | 14060 | 18956 |
| 612 | 20240530 | 113600 | 17619129750 | 14230 | 14330 | 14440 | 14220 | 11851 |
| 613 | 20240530 | 113500 | 17449236020 | 14330 | 14400 | 14410 | 14290 | 15506 |
| 614 | 20240530 | 113400 | 17226907700 | 14410 | 14330 | 14430 | 14320 | 11665 |
| 615 | 20240530 | 113300 | 17059094690 | 14320 | 14580 | 14630 | 14290 | 42929 |
| 616 | 20240530 | 113200 | 16436913830 | 14580 | 14850 | 14900 | 14500 | 67400 |
| 617 | 20240530 | 113100 | 15443773060 | 14850 | 14160 | 14850 | 14160 | 67805 |
| 618 | 20240530 | 113000 | 14448973030 | 14160 | 14170 | 14170 | 14160 | 471 |
| 619 | 20240530 | 112900 | 14442301130 | 14170 | 14160 | 14180 | 14160 | 407 |
| 620 | 20240530 | 112800 | 14436534300 | 14160 | 14210 | 14210 | 14150 | 2930 |
| 621 | 20240530 | 112700 | 14395007140 | 14210 | 14210 | 14210 | 14210 | 170 |
| 622 | 20240530 | 112600 | 14392591440 | 14200 | 14200 | 14200 | 14200 | 817 |
| 623 | 20240530 | 112500 | 14380990040 | 14270 | 14260 | 14270 | 14260 | 17 |
| 624 | 20240530 | 112400 | 14380747520 | 14200 | 14210 | 14230 | 14200 | 4190 |
| 625 | 20240530 | 112300 | 14321246760 | 14210 | 14230 | 14260 | 14210 | 3242 |
| 626 | 20240530 | 112200 | 14275154720 | 14230 | 14260 | 14260 | 14230 | 446 |
| 627 | 20240530 | 112100 | 14268802530 | 14260 | 14260 | 14270 | 14240 | 477 |
| 628 | 20240530 | 112000 | 14262004320 | 14260 | 14250 | 14260 | 14240 | 285 |
| 629 | 20240530 | 111900 | 14257942740 | 14250 | 14250 | 14260 | 14250 | 364 |
| 630 | 20240530 | 111800 | 14252755610 | 14250 | 14260 | 14260 | 14250 | 451 |
| 631 | 20240530 | 111700 | 14246325780 | 14250 | 14260 | 14270 | 14250 | 447 |
| 632 | 20240530 | 111600 | 14239951390 | 14260 | 14240 | 14270 | 14240 | 786 |
| 633 | 20240530 | 111500 | 14228751080 | 14250 | 14260 | 14270 | 14250 | 3858 |
| 634 | 20240530 | 111400 | 14173761300 | 14270 | 14290 | 14300 | 14260 | 678 |
| 635 | 20240530 | 111300 | 14164085820 | 14300 | 14290 | 14300 | 14290 | 424 |
| 636 | 20240530 | 111200 | 14158026840 | 14330 | 14290 | 14330 | 14280 | 206 |
| 637 | 20240530 | 111100 | 14155080300 | 14270 | 14270 | 14270 | 14260 | 528 |
| 638 | 20240530 | 111000 | 14147545800 | 14260 | 14340 | 14350 | 14260 | 1844 |
| 639 | 20240530 | 110900 | 14121215090 | 14340 | 14340 | 14390 | 14340 | 1343 |
| 640 | 20240530 | 110800 | 14101931970 | 14340 | 14320 | 14340 | 14320 | 666 |
| 641 | 20240530 | 110700 | 14092382590 | 14320 | 14310 | 14320 | 14290 | 201 |
| 642 | 20240530 | 110600 | 14089508800 | 14310 | 14340 | 14340 | 14290 | 2254 |
| 643 | 20240530 | 110500 | 14057242770 | 14340 | 14300 | 14350 | 14290 | 1967 |
| 644 | 20240530 | 110400 | 14029077440 | 14300 | 14230 | 14310 | 14220 | 557 |
| 645 | 20240530 | 110300 | 14021121550 | 14260 | 14220 | 14260 | 14220 | 613 |
| 646 | 20240530 | 110200 | 14012404600 | 14220 | 14230 | 14250 | 14210 | 2008 |
| 647 | 20240530 | 110100 | 13983848280 | 14230 | 14260 | 14260 | 14230 | 540 |
| 648 | 20240530 | 110000 | 13976152500 | 14280 | 14310 | 14310 | 14280 | 722 |
| 649 | 20240530 | 105900 | 13965835610 | 14310 | 14320 | 14320 | 14310 | 183 |
| 650 | 20240530 | 105800 | 13963215060 | 14320 | 14320 | 14320 | 14290 | 460 |
| 651 | 20240530 | 105700 | 13956633210 | 14320 | 14310 | 14330 | 14280 | 1074 |
| 652 | 20240530 | 105600 | 13941254060 | 14300 | 14310 | 14310 | 14300 | 1583 |
| 653 | 20240530 | 105500 | 13918611710 | 14310 | 14320 | 14330 | 14200 | 3794 |
| 654 | 20240530 | 105400 | 13864474440 | 14320 | 14350 | 14360 | 14300 | 1217 |
| 655 | 20240530 | 105300 | 13847026900 | 14360 | 14370 | 14370 | 14350 | 839 |
| 656 | 20240530 | 105200 | 13834982760 | 14350 | 14440 | 14440 | 14350 | 2454 |
| 657 | 20240530 | 105100 | 13799708050 | 14440 | 14420 | 14450 | 14420 | 1006 |
| 658 | 20240530 | 105000 | 13785180200 | 14420 | 14490 | 14490 | 14410 | 1668 |
| 659 | 20240530 | 104900 | 13761070080 | 14490 | 14450 | 14500 | 14450 | 3119 |
| 660 | 20240530 | 104800 | 13715900910 | 14440 | 14370 | 14480 | 14370 | 3059 |
| 661 | 20240530 | 104700 | 13671773400 | 14370 | 14410 | 14410 | 14360 | 1982 |
| 662 | 20240530 | 104600 | 13643265340 | 14400 | 14450 | 14460 | 14380 | 2162 |
| 663 | 20240530 | 104500 | 13612089710 | 14450 | 14480 | 14530 | 14450 | 4002 |
| 664 | 20240530 | 104400 | 13554039920 | 14480 | 14470 | 14530 | 14460 | 9475 |
| 665 | 20240530 | 104300 | 13416592710 | 14480 | 14500 | 14530 | 14450 | 4215 |
| 666 | 20240530 | 104200 | 13355482130 | 14500 | 14500 | 14530 | 14440 | 2987 |
| 667 | 20240530 | 104100 | 13312211190 | 14560 | 14430 | 14620 | 14420 | 30928 |
| 668 | 20240530 | 104000 | 12862589210 | 14400 | 14400 | 14440 | 14390 | 9253 |
| 669 | 20240530 | 103900 | 12729234230 | 14390 | 14300 | 14400 | 14280 | 6210 |
| 670 | 20240530 | 103800 | 12640116340 | 14310 | 14300 | 14320 | 14290 | 1890 |
| 671 | 20240530 | 103700 | 12613097160 | 14290 | 14220 | 14290 | 14210 | 1745 |
| 672 | 20240530 | 103600 | 12588253330 | 14220 | 14230 | 14230 | 14210 | 1367 |
| 673 | 20240530 | 103500 | 12568821760 | 14230 | 14230 | 14240 | 14220 | 2974 |
| 674 | 20240530 | 103400 | 12526509230 | 14230 | 14220 | 14240 | 14220 | 246 |
| 675 | 20240530 | 103300 | 12523008930 | 14220 | 14230 | 14250 | 14220 | 962 |
| 676 | 20240530 | 103200 | 12509317230 | 14240 | 14210 | 14250 | 14200 | 2628 |
| 677 | 20240530 | 103100 | 12471946770 | 14220 | 14350 | 14360 | 14220 | 5958 |
| 678 | 20240530 | 103000 | 12386839880 | 14330 | 14230 | 14360 | 14190 | 7487 |
| 679 | 20240530 | 102900 | 12280069490 | 14240 | 14120 | 14260 | 14120 | 3611 |
| 680 | 20240530 | 102800 | 12228783650 | 14130 | 14020 | 14130 | 14020 | 1673 |
| 681 | 20240530 | 102700 | 12205210520 | 14010 | 14080 | 14080 | 14000 | 183 |
| 682 | 20240530 | 102600 | 12202643620 | 14080 | 14040 | 14090 | 13980 | 3376 |
| 683 | 20240530 | 102500 | 12155343280 | 14040 | 14040 | 14040 | 13990 | 5042 |
| 684 | 20240530 | 102400 | 12084661110 | 14040 | 14120 | 14130 | 14040 | 3097 |
| 685 | 20240530 | 102300 | 12041042410 | 14110 | 14130 | 14160 | 14110 | 916 |
| 686 | 20240530 | 102200 | 12028102410 | 14130 | 14170 | 14170 | 14110 | 4245 |
| 687 | 20240530 | 102100 | 11968055880 | 14190 | 14140 | 14190 | 14120 | 1851 |
| 688 | 20240530 | 102000 | 11941880820 | 14140 | 14110 | 14150 | 14110 | 377 |
| 689 | 20240530 | 101900 | 11936555560 | 14100 | 14070 | 14100 | 14070 | 738 |
| 690 | 20240530 | 101800 | 11926156520 | 14060 | 14050 | 14060 | 14040 | 108 |
| 691 | 20240530 | 101700 | 11924640010 | 14040 | 14060 | 14070 | 14040 | 1136 |
| 692 | 20240530 | 101600 | 11908685840 | 14060 | 14020 | 14100 | 14020 | 1394 |
| 693 | 20240530 | 101500 | 11889063460 | 14020 | 14000 | 14020 | 14000 | 69 |
| 694 | 20240530 | 101400 | 11888096310 | 14000 | 14000 | 14000 | 14000 | 434 |
| 695 | 20240530 | 101300 | 11882020310 | 14000 | 14000 | 14030 | 14000 | 1085 |
| 696 | 20240530 | 101200 | 11866829080 | 14000 | 14010 | 14010 | 13990 | 997 |
| 697 | 20240530 | 101100 | 11852869320 | 14000 | 14000 | 14020 | 14000 | 484 |
| 698 | 20240530 | 101000 | 11846089490 | 14000 | 13980 | 14020 | 13980 | 171 |
| 699 | 20240530 | 100900 | 11843696470 | 13980 | 14000 | 14000 | 13970 | 1215 |
| 700 | 20240530 | 100800 | 11826702560 | 14000 | 14000 | 14000 | 13960 | 548 |
| 701 | 20240530 | 100700 | 11819037270 | 13960 | 13970 | 14000 | 13960 | 1963 |
| 702 | 20240530 | 100600 | 11791570320 | 13970 | 13940 | 13970 | 13930 | 1598 |
| 703 | 20240530 | 100500 | 11769287680 | 13950 | 13930 | 13950 | 13930 | 821 |
| 704 | 20240530 | 100400 | 11757848960 | 13930 | 13920 | 13960 | 13900 | 3295 |
| 705 | 20240530 | 100300 | 11711970690 | 13910 | 13950 | 13960 | 13910 | 2671 |
| 706 | 20240530 | 100200 | 11674756410 | 13960 | 14000 | 14000 | 13950 | 1685 |
| 707 | 20240530 | 100100 | 11651222900 | 14000 | 13930 | 14000 | 13870 | 14098 |
| 708 | 20240530 | 100000 | 11455034760 | 13930 | 14020 | 14030 | 13930 | 6200 |
| 709 | 20240530 | 095900 | 11368393800 | 14030 | 14030 | 14050 | 13990 | 9141 |
| 710 | 20240530 | 095800 | 11240381310 | 14040 | 14080 | 14090 | 14010 | 4526 |
| 711 | 20240530 | 095700 | 11176810430 | 14080 | 14160 | 14170 | 14080 | 12689 |
| 712 | 20240530 | 095600 | 10997708680 | 14160 | 14180 | 14190 | 14160 | 7438 |
| 713 | 20240530 | 095500 | 10892358470 | 14190 | 14190 | 14190 | 14170 | 1376 |
| 714 | 20240530 | 095400 | 10872854080 | 14180 | 14230 | 14230 | 14170 | 7194 |
| 715 | 20240530 | 095300 | 10770795990 | 14270 | 14270 | 14290 | 14220 | 930 |
| 716 | 20240530 | 095200 | 10757554120 | 14270 | 14210 | 14270 | 14180 | 4403 |
| 717 | 20240530 | 095100 | 10695065600 | 14210 | 14260 | 14270 | 14200 | 5683 |
| 718 | 20240530 | 095000 | 10614161900 | 14260 | 14410 | 14410 | 14250 | 9014 |
| 719 | 20240530 | 094900 | 10484936320 | 14410 | 14420 | 14430 | 14390 | 949 |
| 720 | 20240530 | 094800 | 10471257960 | 14420 | 14370 | 14420 | 14370 | 1796 |
| 721 | 20240530 | 094700 | 10445403040 | 14380 | 14370 | 14390 | 14370 | 1346 |
| 722 | 20240530 | 094600 | 10426053930 | 14370 | 14430 | 14430 | 14370 | 1606 |
| 723 | 20240530 | 094500 | 10402911530 | 14430 | 14370 | 14430 | 14360 | 1952 |
| 724 | 20240530 | 094400 | 10374789210 | 14430 | 14380 | 14430 | 14340 | 2707 |
| 725 | 20240530 | 094300 | 10335883760 | 14360 | 14430 | 14440 | 14350 | 4846 |
| 726 | 20240530 | 094200 | 10266085710 | 14450 | 14310 | 14450 | 14300 | 8417 |
| 727 | 20240530 | 094100 | 10144926600 | 14300 | 14290 | 14320 | 14280 | 3796 |
| 728 | 20240530 | 094000 | 10090623650 | 14310 | 14260 | 14310 | 14260 | 4090 |
| 729 | 20240530 | 093900 | 10032151010 | 14260 | 14180 | 14260 | 14170 | 7505 |
| 730 | 20240530 | 093800 | 9925457530 | 14190 | 14260 | 14260 | 14180 | 6597 |
| 731 | 20240530 | 093700 | 9831773100 | 14260 | 14260 | 14300 | 14250 | 462 |
| 732 | 20240530 | 093600 | 9825184720 | 14250 | 14200 | 14300 | 14200 | 1759 |
| 733 | 20240530 | 093500 | 9800161960 | 14220 | 14200 | 14220 | 14180 | 5268 |
| 734 | 20240530 | 093400 | 9725389050 | 14200 | 14280 | 14280 | 14200 | 10485 |
| 735 | 20240530 | 093300 | 9576140910 | 14280 | 14350 | 14350 | 14280 | 4255 |
| 736 | 20240530 | 093200 | 9515262590 | 14350 | 14280 | 14400 | 14270 | 2939 |
| 737 | 20240530 | 093100 | 9473118250 | 14260 | 14300 | 14320 | 14260 | 4803 |
| 738 | 20240530 | 093000 | 9404567290 | 14270 | 14390 | 14400 | 14270 | 4485 |
| 739 | 20240530 | 092900 | 9340282290 | 14390 | 14450 | 14460 | 14370 | 2562 |
| 740 | 20240530 | 092800 | 9303366060 | 14440 | 14250 | 14450 | 14250 | 5167 |
| 741 | 20240530 | 092700 | 9229223880 | 14250 | 14340 | 14380 | 14250 | 11199 |
| 742 | 20240530 | 092600 | 9069153850 | 14340 | 14320 | 14370 | 14300 | 7629 |
| 743 | 20240530 | 092500 | 8959944850 | 14320 | 14510 | 14510 | 14300 | 10184 |
| 744 | 20240530 | 092400 | 8813234000 | 14490 | 14460 | 14580 | 14460 | 10352 |
| 745 | 20240530 | 092300 | 8662746020 | 14460 | 14420 | 14500 | 14360 | 8091 |
| 746 | 20240530 | 092200 | 8545928010 | 14390 | 14370 | 14420 | 14300 | 12564 |
| 747 | 20240530 | 092100 | 8365697530 | 14380 | 14590 | 14610 | 14370 | 35149 |
| 748 | 20240530 | 092000 | 7857567120 | 14590 | 14740 | 14740 | 14570 | 29284 |
| 749 | 20240530 | 091900 | 7429302440 | 14700 | 14560 | 14900 | 14560 | 57248 |
| 750 | 20240530 | 091800 | 6583562760 | 14560 | 14750 | 14800 | 14520 | 39031 |
| 751 | 20240530 | 091700 | 6010203810 | 14700 | 14770 | 14780 | 14670 | 24607 |
| 752 | 20240530 | 091600 | 5647071510 | 14820 | 14820 | 14820 | 14820 | 0 |
| 753 | 20240530 | 091500 | 5647071510 | 14820 | 14440 | 14820 | 14430 | 59076 |
| 754 | 20240530 | 091400 | 4780993790 | 14450 | 14530 | 14560 | 14440 | 24447 |
| 755 | 20240530 | 091300 | 4426086000 | 14520 | 14300 | 14550 | 14290 | 44134 |
| 756 | 20240530 | 091200 | 3787066180 | 14280 | 14190 | 14320 | 14180 | 7778 |
| 757 | 20240530 | 091100 | 3676207490 | 14190 | 14290 | 14310 | 14150 | 10771 |
| 758 | 20240530 | 091000 | 3522563890 | 14290 | 14420 | 14450 | 14050 | 16184 |
| 759 | 20240530 | 090900 | 3290880360 | 14430 | 14400 | 14500 | 14390 | 40696 |
| 760 | 20240530 | 090800 | 2702837100 | 14420 | 14110 | 14420 | 14060 | 30527 |
| 761 | 20240530 | 090700 | 2268905430 | 14100 | 14160 | 14170 | 14100 | 20146 |
| 762 | 20240530 | 090600 | 1984073950 | 14110 | 14200 | 14230 | 14080 | 29082 |
| 763 | 20240530 | 090500 | 1572767660 | 14200 | 13920 | 14250 | 13910 | 28458 |
| 764 | 20240530 | 090400 | 1173453240 | 13910 | 13840 | 13930 | 13830 | 14794 |
| 765 | 20240530 | 090300 | 968061880 | 13850 | 13780 | 13850 | 13760 | 15705 |
| 766 | 20240530 | 090200 | 751516720 | 13780 | 13620 | 13850 | 13620 | 16385 |
| 767 | 20240530 | 090100 | 525761940 | 13620 | 13450 | 13620 | 13440 | 13923 |
| 768 | 20240530 | 090000 | 337310640 | 13460 | 13480 | 13500 | 13430 | 25019 |