40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 215500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 30921 |
| 3 | 20240712 | 215400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240712 | 215300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240712 | 215200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240712 | 215100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240712 | 215000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240712 | 214900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240712 | 214800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240712 | 214700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240712 | 214600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240712 | 214500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240712 | 214400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240712 | 214300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240712 | 214200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240712 | 214100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240712 | 214000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240712 | 213900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240712 | 213800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240712 | 213700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240712 | 213600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240712 | 213500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240712 | 213400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240712 | 213300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240712 | 213200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240712 | 213100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240712 | 213000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240712 | 212900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240712 | 212800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240712 | 212700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240712 | 212600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240712 | 212500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 30921 |
| 33 | 20240712 | 212400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240712 | 212300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240712 | 212200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240712 | 212100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240712 | 212000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240712 | 211900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240712 | 211800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240712 | 211700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240712 | 211600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240712 | 211500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240712 | 211400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240712 | 211300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240712 | 211200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240712 | 211100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240712 | 211000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240712 | 210900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240712 | 210800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240712 | 210700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240712 | 210600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240712 | 210500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240712 | 210400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240712 | 210300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240712 | 210200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240712 | 210100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240712 | 210000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240712 | 205900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240712 | 205800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240712 | 205700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240712 | 205600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240712 | 205500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 30921 |
| 63 | 20240712 | 205400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240712 | 205300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240712 | 205200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240712 | 205100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240712 | 205000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240712 | 204900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240712 | 204800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240712 | 204700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240712 | 204600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240712 | 204500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240712 | 204400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240712 | 204300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240712 | 204200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240712 | 204100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240712 | 204000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240712 | 203900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240712 | 203800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240712 | 203700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240712 | 203600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240712 | 203500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240712 | 203400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240712 | 203300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240712 | 203200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240712 | 203100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240712 | 203000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240712 | 202900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240712 | 202800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240712 | 202700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240712 | 202600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240712 | 202500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 30921 |
| 93 | 20240712 | 202400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240712 | 202300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240712 | 202200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240712 | 202100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240712 | 202000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240712 | 201900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240712 | 201800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240712 | 201700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240712 | 201600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240712 | 201500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240712 | 201400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240712 | 201300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240712 | 201200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240712 | 201100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240712 | 201000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240712 | 200900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240712 | 200800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240712 | 200700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240712 | 200600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240712 | 200500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240712 | 200400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240712 | 200300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240712 | 200200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240712 | 200100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240712 | 200000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240712 | 195900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240712 | 195800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240712 | 195700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240712 | 195600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240712 | 195500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 30921 |
| 123 | 20240712 | 195400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240712 | 195300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240712 | 195200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240712 | 195100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240712 | 195000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240712 | 194900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240712 | 194800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240712 | 194700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240712 | 194600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240712 | 194500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240712 | 194400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240712 | 194300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240712 | 194200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240712 | 194100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240712 | 194000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240712 | 193900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240712 | 193800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240712 | 193700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240712 | 193600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240712 | 193500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240712 | 193400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240712 | 193300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240712 | 193200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240712 | 193100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240712 | 193000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240712 | 192900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240712 | 192800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240712 | 192700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240712 | 192600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240712 | 192500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 30921 |
| 153 | 20240712 | 192400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240712 | 192300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240712 | 192200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240712 | 192100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240712 | 192000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240712 | 191900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240712 | 191800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240712 | 191700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240712 | 191600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240712 | 191500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240712 | 191400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240712 | 191300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240712 | 191200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240712 | 191100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240712 | 191000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240712 | 190900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240712 | 190800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240712 | 190700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240712 | 190600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240712 | 190500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240712 | 190400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240712 | 190300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240712 | 190200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240712 | 190100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240712 | 190000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240712 | 185900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240712 | 185800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240712 | 185700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240712 | 185600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240712 | 185500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 30921 |
| 183 | 20240712 | 185400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240712 | 185300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240712 | 185200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240712 | 185100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240712 | 185000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240712 | 184900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240712 | 184800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240712 | 184700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240712 | 184600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240712 | 184500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240712 | 184400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240712 | 184300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240712 | 184200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240712 | 184100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240712 | 184000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240712 | 183900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240712 | 183800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240712 | 183700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240712 | 183600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240712 | 183500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240712 | 183400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240712 | 183300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240712 | 183200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240712 | 183100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240712 | 183000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240712 | 182900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240712 | 182800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240712 | 182700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240712 | 182600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240712 | 182500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 30921 |
| 213 | 20240712 | 182400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240712 | 182300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240712 | 182200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240712 | 182100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240712 | 182000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240712 | 181900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240712 | 181800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240712 | 181700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240712 | 181600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240712 | 181500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240712 | 181400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240712 | 181300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240712 | 181200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240712 | 181100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240712 | 181000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240712 | 180900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240712 | 180800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240712 | 180700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240712 | 180600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20240712 | 180500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20240712 | 180400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20240712 | 180300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20240712 | 180200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20240712 | 180100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20240712 | 180000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20240712 | 175900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20240712 | 175800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20240712 | 175700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20240712 | 175600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20240712 | 175500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 30921 |
| 243 | 20240712 | 175400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20240712 | 175300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20240712 | 175200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20240712 | 175100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20240712 | 175000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20240712 | 174900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20240712 | 174800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20240712 | 174700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20240712 | 174600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20240712 | 174500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20240712 | 174400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20240712 | 174300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20240712 | 174200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20240712 | 174100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20240712 | 174000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20240712 | 173900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20240712 | 173800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20240712 | 173700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240712 | 173600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20240712 | 173500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20240712 | 173400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20240712 | 173300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20240712 | 173200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20240712 | 173100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20240712 | 173000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20240712 | 172900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20240712 | 172800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20240712 | 172700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20240712 | 172600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20240712 | 172500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 30921 |
| 273 | 20240712 | 172400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20240712 | 172300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20240712 | 172200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20240712 | 172100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20240712 | 172000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20240712 | 171900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20240712 | 171800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20240712 | 171700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20240712 | 171600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20240712 | 171500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20240712 | 171400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20240712 | 171300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20240712 | 171200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20240712 | 171100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20240712 | 171000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20240712 | 170900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20240712 | 170800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20240712 | 170700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20240712 | 170600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20240712 | 170500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20240712 | 170400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20240712 | 170300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20240712 | 170200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20240712 | 170100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20240712 | 170000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20240712 | 165900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20240712 | 165800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20240712 | 165700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20240712 | 165600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20240712 | 165500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 30921 |
| 303 | 20240712 | 165400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 304 | 20240712 | 165300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20240712 | 165200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 306 | 20240712 | 165100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 307 | 20240712 | 165000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 308 | 20240712 | 164900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 309 | 20240712 | 164800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 310 | 20240712 | 164700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 311 | 20240712 | 164600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 312 | 20240712 | 164500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 313 | 20240712 | 164400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 314 | 20240712 | 164300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 315 | 20240712 | 164200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 316 | 20240712 | 164100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 317 | 20240712 | 164000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 318 | 20240712 | 163900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 319 | 20240712 | 163800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 320 | 20240712 | 163700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 321 | 20240712 | 163600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 322 | 20240712 | 163500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 323 | 20240712 | 163400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 324 | 20240712 | 163300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 325 | 20240712 | 163200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 326 | 20240712 | 163100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 327 | 20240712 | 163000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 328 | 20240712 | 162900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 329 | 20240712 | 162800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 330 | 20240712 | 162700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 331 | 20240712 | 162600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 332 | 20240712 | 162500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 30921 |
| 333 | 20240712 | 162400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 334 | 20240712 | 162300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 335 | 20240712 | 162200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 336 | 20240712 | 162100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 337 | 20240712 | 162000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 338 | 20240712 | 161900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 339 | 20240712 | 161800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 340 | 20240712 | 161700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 341 | 20240712 | 161600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 342 | 20240712 | 161500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 343 | 20240712 | 161400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 344 | 20240712 | 161300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 345 | 20240712 | 161200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 346 | 20240712 | 161100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 347 | 20240712 | 161000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 348 | 20240712 | 160900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 349 | 20240712 | 160800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 350 | 20240712 | 160700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 351 | 20240712 | 160600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 352 | 20240712 | 160500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 353 | 20240712 | 160400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 354 | 20240712 | 160300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 355 | 20240712 | 160200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 356 | 20240712 | 160100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 357 | 20240712 | 160000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 358 | 20240712 | 155900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 359 | 20240712 | 155800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 360 | 20240712 | 155700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 361 | 20240712 | 155600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 362 | 20240712 | 155500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 30921 |
| 363 | 20240712 | 155400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 364 | 20240712 | 155300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 365 | 20240712 | 155200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 366 | 20240712 | 155100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 367 | 20240712 | 155000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 368 | 20240712 | 154900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 369 | 20240712 | 154800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 370 | 20240712 | 154700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 371 | 20240712 | 154600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 372 | 20240712 | 154500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 373 | 20240712 | 154400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 374 | 20240712 | 154300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 375 | 20240712 | 154200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 376 | 20240712 | 154100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 377 | 20240712 | 154000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 378 | 20240712 | 153900 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 379 | 20240712 | 153800 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 380 | 20240712 | 153700 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 381 | 20240712 | 153600 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 382 | 20240712 | 153500 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 383 | 20240712 | 153400 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 384 | 20240712 | 153300 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 385 | 20240712 | 153200 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 386 | 20240712 | 153100 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 387 | 20240712 | 153000 | 22453851730 | 10110 | 10110 | 10110 | 10110 | 30921 |
| 388 | 20240712 | 152900 | 22141240420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 389 | 20240712 | 152800 | 22141240420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 390 | 20240712 | 152700 | 22141240420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 391 | 20240712 | 152600 | 22141240420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 392 | 20240712 | 152500 | 22141240420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 393 | 20240712 | 152400 | 22141240420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 394 | 20240712 | 152300 | 22141240420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 395 | 20240712 | 152200 | 22141240420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 396 | 20240712 | 152100 | 22141240420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 397 | 20240712 | 152000 | 22141240420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 398 | 20240712 | 151900 | 22141240420 | 10000 | 9880 | 10020 | 9860 | 43810 |
| 399 | 20240712 | 151800 | 21704540850 | 9900 | 9810 | 9900 | 9800 | 15274 |
| 400 | 20240712 | 151700 | 21554287270 | 9810 | 9830 | 9860 | 9780 | 8556 |
| 401 | 20240712 | 151600 | 21470241770 | 9780 | 9860 | 9880 | 9780 | 11573 |
| 402 | 20240712 | 151500 | 21356356590 | 9860 | 9830 | 9930 | 9820 | 21304 |
| 403 | 20240712 | 151400 | 21145796370 | 9840 | 9790 | 9890 | 9790 | 12616 |
| 404 | 20240712 | 151300 | 21021576560 | 9800 | 9800 | 9800 | 9760 | 6721 |
| 405 | 20240712 | 151200 | 20955812540 | 9800 | 9740 | 9850 | 9740 | 8117 |
| 406 | 20240712 | 151100 | 20876370940 | 9740 | 9790 | 9790 | 9730 | 17044 |
| 407 | 20240712 | 151000 | 20710150970 | 9780 | 9820 | 9860 | 9780 | 8760 |
| 408 | 20240712 | 150900 | 20624143280 | 9820 | 9810 | 9910 | 9760 | 13314 |
| 409 | 20240712 | 150800 | 20493276000 | 9810 | 9750 | 9840 | 9750 | 10328 |
| 410 | 20240712 | 150700 | 20392209990 | 9750 | 9810 | 9820 | 9740 | 27440 |
| 411 | 20240712 | 150600 | 20124125130 | 9810 | 9880 | 9880 | 9780 | 9950 |
| 412 | 20240712 | 150500 | 20026393940 | 9830 | 9870 | 9900 | 9780 | 19507 |
| 413 | 20240712 | 150400 | 19834552120 | 9870 | 9980 | 10000 | 9850 | 18700 |
| 414 | 20240712 | 150300 | 19649438550 | 9980 | 9790 | 10000 | 9770 | 46058 |
| 415 | 20240712 | 150200 | 19193305760 | 9780 | 9850 | 9930 | 9700 | 41766 |
| 416 | 20240712 | 150100 | 18784269500 | 9870 | 9930 | 9980 | 9830 | 54756 |
| 417 | 20240712 | 150000 | 18243175620 | 9920 | 10210 | 10210 | 9900 | 65869 |
| 418 | 20240712 | 145900 | 17581942780 | 10210 | 9900 | 10290 | 9880 | 82617 |
| 419 | 20240712 | 145800 | 16745491570 | 9910 | 9990 | 9990 | 9910 | 21238 |
| 420 | 20240712 | 145700 | 16534304330 | 9970 | 9870 | 10100 | 9870 | 59167 |
| 421 | 20240712 | 145600 | 15941737850 | 9870 | 9880 | 9990 | 9860 | 22322 |
| 422 | 20240712 | 145500 | 15719712560 | 9900 | 9990 | 10020 | 9850 | 30994 |
| 423 | 20240712 | 145400 | 15412129850 | 9990 | 9860 | 10020 | 9830 | 56230 |
| 424 | 20240712 | 145300 | 14853275170 | 9870 | 9920 | 9960 | 9830 | 61336 |
| 425 | 20240712 | 145200 | 14246322130 | 9870 | 9910 | 10080 | 9850 | 187647 |
| 426 | 20240712 | 145100 | 12380125050 | 9840 | 9840 | 9840 | 9840 | 0 |
| 427 | 20240712 | 145000 | 12380125050 | 9840 | 9840 | 9840 | 9840 | 0 |
| 428 | 20240712 | 144900 | 12380125050 | 9840 | 9680 | 9840 | 9680 | 41523 |
| 429 | 20240712 | 144800 | 11973921460 | 9670 | 9690 | 9690 | 9640 | 1015 |
| 430 | 20240712 | 144700 | 11964116230 | 9690 | 9660 | 9690 | 9610 | 3966 |
| 431 | 20240712 | 144600 | 11925787290 | 9670 | 9630 | 9690 | 9600 | 1938 |
| 432 | 20240712 | 144500 | 11907092020 | 9630 | 9640 | 9690 | 9620 | 10095 |
| 433 | 20240712 | 144400 | 11809639730 | 9640 | 9670 | 9690 | 9580 | 2776 |
| 434 | 20240712 | 144300 | 11782892110 | 9670 | 9600 | 9690 | 9600 | 5455 |
| 435 | 20240712 | 144200 | 11730219270 | 9630 | 9640 | 9640 | 9580 | 4670 |
| 436 | 20240712 | 144100 | 11685362150 | 9640 | 9630 | 9670 | 9620 | 3949 |
| 437 | 20240712 | 144000 | 11647289110 | 9650 | 9620 | 9650 | 9570 | 3286 |
| 438 | 20240712 | 143900 | 11615618960 | 9620 | 9640 | 9660 | 9550 | 11764 |
| 439 | 20240712 | 143800 | 11502888510 | 9630 | 9660 | 9670 | 9610 | 3871 |
| 440 | 20240712 | 143700 | 11465572570 | 9660 | 9750 | 9760 | 9630 | 12058 |
| 441 | 20240712 | 143600 | 11349007490 | 9680 | 9660 | 9800 | 9580 | 60668 |
| 442 | 20240712 | 143500 | 10758333520 | 9650 | 9580 | 9670 | 9550 | 8830 |
| 443 | 20240712 | 143400 | 10673549900 | 9550 | 9510 | 9600 | 9510 | 9921 |
| 444 | 20240712 | 143300 | 10578795800 | 9510 | 9500 | 9510 | 9500 | 42 |
| 445 | 20240712 | 143200 | 10578396390 | 9510 | 9520 | 9520 | 9480 | 1414 |
| 446 | 20240712 | 143100 | 10564957230 | 9530 | 9440 | 9530 | 9420 | 10729 |
| 447 | 20240712 | 143000 | 10463273040 | 9440 | 9480 | 9480 | 9440 | 1767 |
| 448 | 20240712 | 142900 | 10446570620 | 9450 | 9500 | 9500 | 9450 | 4651 |
| 449 | 20240712 | 142800 | 10402563590 | 9500 | 9480 | 9500 | 9470 | 613 |
| 450 | 20240712 | 142700 | 10396754060 | 9500 | 9480 | 9520 | 9470 | 6715 |
| 451 | 20240712 | 142600 | 10333001720 | 9490 | 9490 | 9490 | 9470 | 686 |
| 452 | 20240712 | 142500 | 10326502260 | 9500 | 9500 | 9500 | 9480 | 1880 |
| 453 | 20240712 | 142400 | 10308667330 | 9500 | 9470 | 9500 | 9470 | 875 |
| 454 | 20240712 | 142300 | 10300370940 | 9470 | 9500 | 9500 | 9460 | 1760 |
| 455 | 20240712 | 142200 | 10283706560 | 9500 | 9480 | 9500 | 9460 | 1334 |
| 456 | 20240712 | 142100 | 10271071360 | 9460 | 9490 | 9500 | 9450 | 2169 |
| 457 | 20240712 | 142000 | 10250547940 | 9500 | 9510 | 9510 | 9450 | 2062 |
| 458 | 20240712 | 141900 | 10231045610 | 9510 | 9490 | 9520 | 9470 | 1450 |
| 459 | 20240712 | 141800 | 10217290870 | 9480 | 9500 | 9510 | 9480 | 393 |
| 460 | 20240712 | 141700 | 10213557120 | 9500 | 9470 | 9530 | 9470 | 6982 |
| 461 | 20240712 | 141600 | 10147187910 | 9470 | 9460 | 9490 | 9460 | 912 |
| 462 | 20240712 | 141500 | 10138550170 | 9460 | 9470 | 9500 | 9440 | 353 |
| 463 | 20240712 | 141400 | 10135212930 | 9470 | 9500 | 9500 | 9440 | 889 |
| 464 | 20240712 | 141300 | 10126801030 | 9440 | 9440 | 9510 | 9440 | 8901 |
| 465 | 20240712 | 141200 | 10042424000 | 9440 | 9470 | 9470 | 9440 | 256 |
| 466 | 20240712 | 141100 | 10040001990 | 9460 | 9450 | 9470 | 9450 | 443 |
| 467 | 20240712 | 141000 | 10035809790 | 9450 | 9420 | 9450 | 9410 | 2090 |
| 468 | 20240712 | 140900 | 10016119010 | 9410 | 9400 | 9420 | 9400 | 1832 |
| 469 | 20240712 | 140800 | 9998881600 | 9410 | 9470 | 9470 | 9380 | 2680 |
| 470 | 20240712 | 140700 | 9973645200 | 9480 | 9480 | 9480 | 9450 | 1459 |
| 471 | 20240712 | 140600 | 9959814400 | 9480 | 9500 | 9540 | 9450 | 4771 |
| 472 | 20240712 | 140500 | 9914417010 | 9500 | 9440 | 9500 | 9430 | 3568 |
| 473 | 20240712 | 140400 | 9880702830 | 9440 | 9430 | 9450 | 9430 | 2213 |
| 474 | 20240712 | 140300 | 9859818610 | 9430 | 9400 | 9450 | 9400 | 4226 |
| 475 | 20240712 | 140200 | 9819900240 | 9390 | 9400 | 9400 | 9390 | 1256 |
| 476 | 20240712 | 140100 | 9808105010 | 9400 | 9440 | 9440 | 9400 | 465 |
| 477 | 20240712 | 140000 | 9803729620 | 9450 | 9450 | 9450 | 9410 | 511 |
| 478 | 20240712 | 135900 | 9798906290 | 9450 | 9380 | 9450 | 9360 | 1593 |
| 479 | 20240712 | 135800 | 9783971210 | 9360 | 9380 | 9390 | 9360 | 1915 |
| 480 | 20240712 | 135700 | 9766027730 | 9380 | 9420 | 9420 | 9370 | 1296 |
| 481 | 20240712 | 135600 | 9753848960 | 9450 | 9460 | 9480 | 9410 | 2856 |
| 482 | 20240712 | 135500 | 9726861470 | 9470 | 9380 | 9510 | 9380 | 3937 |
| 483 | 20240712 | 135400 | 9689535750 | 9380 | 9390 | 9390 | 9370 | 866 |
| 484 | 20240712 | 135300 | 9681420490 | 9390 | 9370 | 9390 | 9350 | 537 |
| 485 | 20240712 | 135200 | 9676384560 | 9350 | 9360 | 9360 | 9340 | 1248 |
| 486 | 20240712 | 135100 | 9664726160 | 9360 | 9360 | 9390 | 9360 | 2076 |
| 487 | 20240712 | 135000 | 9645282500 | 9350 | 9340 | 9370 | 9340 | 1090 |
| 488 | 20240712 | 134900 | 9635095930 | 9330 | 9370 | 9370 | 9330 | 1156 |
| 489 | 20240712 | 134800 | 9624310410 | 9330 | 9330 | 9370 | 9310 | 4359 |
| 490 | 20240712 | 134700 | 9583704810 | 9330 | 9330 | 9330 | 9330 | 1123 |
| 491 | 20240712 | 134600 | 9573227220 | 9330 | 9360 | 9360 | 9310 | 1570 |
| 492 | 20240712 | 134500 | 9558577550 | 9370 | 9370 | 9370 | 9370 | 1029 |
| 493 | 20240712 | 134400 | 9548935820 | 9370 | 9360 | 9370 | 9360 | 1431 |
| 494 | 20240712 | 134300 | 9535527890 | 9350 | 9470 | 9470 | 9350 | 2980 |
| 495 | 20240712 | 134200 | 9507483000 | 9470 | 9430 | 9490 | 9430 | 4462 |
| 496 | 20240712 | 134100 | 9465258480 | 9430 | 9440 | 9440 | 9400 | 1896 |
| 497 | 20240712 | 134000 | 9447405950 | 9430 | 9430 | 9490 | 9390 | 9130 |
| 498 | 20240712 | 133900 | 9361204210 | 9420 | 9360 | 9420 | 9350 | 5001 |
| 499 | 20240712 | 133800 | 9314275630 | 9360 | 9370 | 9370 | 9360 | 2254 |
| 500 | 20240712 | 133700 | 9293171040 | 9370 | 9350 | 9380 | 9350 | 2184 |
| 501 | 20240712 | 133600 | 9272732050 | 9350 | 9330 | 9380 | 9330 | 4982 |
| 502 | 20240712 | 133500 | 9226084430 | 9320 | 9280 | 9320 | 9280 | 1099 |
| 503 | 20240712 | 133400 | 9215859760 | 9280 | 9310 | 9320 | 9270 | 4266 |
| 504 | 20240712 | 133300 | 9176215990 | 9310 | 9320 | 9320 | 9310 | 155 |
| 505 | 20240712 | 133200 | 9174772390 | 9320 | 9320 | 9330 | 9300 | 2111 |
| 506 | 20240712 | 133100 | 9155095540 | 9320 | 9300 | 9370 | 9300 | 1890 |
| 507 | 20240712 | 133000 | 9137454900 | 9290 | 9260 | 9290 | 9240 | 3381 |
| 508 | 20240712 | 132900 | 9106141640 | 9260 | 9260 | 9280 | 9250 | 2193 |
| 509 | 20240712 | 132800 | 9085826020 | 9250 | 9250 | 9260 | 9240 | 4915 |
| 510 | 20240712 | 132700 | 9040373790 | 9240 | 9230 | 9270 | 9210 | 4975 |
| 511 | 20240712 | 132600 | 8994468520 | 9230 | 9260 | 9300 | 9220 | 9051 |
| 512 | 20240712 | 132500 | 8910843750 | 9260 | 9340 | 9340 | 9260 | 9493 |
| 513 | 20240712 | 132400 | 8822746590 | 9340 | 9310 | 9350 | 9290 | 2349 |
| 514 | 20240712 | 132300 | 8800861530 | 9290 | 9330 | 9330 | 9280 | 1616 |
| 515 | 20240712 | 132200 | 8785849360 | 9300 | 9280 | 9340 | 9270 | 1360 |
| 516 | 20240712 | 132100 | 8773207770 | 9280 | 9340 | 9340 | 9280 | 7542 |
| 517 | 20240712 | 132000 | 8703050850 | 9350 | 9350 | 9370 | 9340 | 3756 |
| 518 | 20240712 | 131900 | 8667941910 | 9340 | 9340 | 9380 | 9280 | 8646 |
| 519 | 20240712 | 131800 | 8587346860 | 9320 | 9330 | 9450 | 9320 | 10917 |
| 520 | 20240712 | 131700 | 8484928530 | 9330 | 9380 | 9380 | 9320 | 5633 |
| 521 | 20240712 | 131600 | 8432306190 | 9350 | 9350 | 9420 | 9280 | 10304 |
| 522 | 20240712 | 131500 | 8336252750 | 9350 | 9370 | 9480 | 9350 | 10246 |
| 523 | 20240712 | 131400 | 8239690120 | 9370 | 9470 | 9490 | 9370 | 10224 |
| 524 | 20240712 | 131300 | 8143331220 | 9470 | 9390 | 9600 | 9310 | 34041 |
| 525 | 20240712 | 131200 | 7822058820 | 9420 | 9600 | 9640 | 9280 | 62965 |
| 526 | 20240712 | 131100 | 7227761460 | 9600 | 9640 | 9750 | 9590 | 98148 |
| 527 | 20240712 | 131000 | 6278741290 | 9640 | 9430 | 9680 | 9380 | 75250 |
| 528 | 20240712 | 130900 | 5559911360 | 9430 | 9430 | 9460 | 9340 | 9943 |
| 529 | 20240712 | 130800 | 5466346270 | 9400 | 9290 | 9470 | 9290 | 28153 |
| 530 | 20240712 | 130700 | 5201981910 | 9290 | 9300 | 9310 | 9270 | 3452 |
| 531 | 20240712 | 130600 | 5169896930 | 9280 | 9230 | 9300 | 9230 | 2953 |
| 532 | 20240712 | 130500 | 5142515110 | 9230 | 9200 | 9240 | 9170 | 2617 |
| 533 | 20240712 | 130400 | 5118409430 | 9210 | 9180 | 9210 | 9180 | 468 |
| 534 | 20240712 | 130300 | 5114106300 | 9180 | 9160 | 9190 | 9160 | 1951 |
| 535 | 20240712 | 130200 | 5096198450 | 9170 | 9150 | 9170 | 9150 | 757 |
| 536 | 20240712 | 130100 | 5089264480 | 9160 | 9140 | 9160 | 9140 | 2296 |
| 537 | 20240712 | 130000 | 5068263700 | 9140 | 9110 | 9140 | 9110 | 1024 |
| 538 | 20240712 | 125900 | 5058924520 | 9110 | 9100 | 9110 | 9100 | 730 |
| 539 | 20240712 | 125800 | 5052281510 | 9110 | 9070 | 9110 | 9070 | 78 |
| 540 | 20240712 | 125700 | 5051572090 | 9080 | 9080 | 9080 | 9070 | 993 |
| 541 | 20240712 | 125600 | 5042557810 | 9100 | 9100 | 9100 | 9100 | 20 |
| 542 | 20240712 | 125500 | 5042375810 | 9100 | 9090 | 9100 | 9090 | 34 |
| 543 | 20240712 | 125400 | 5042066740 | 9100 | 9100 | 9100 | 9090 | 1077 |
| 544 | 20240712 | 125300 | 5032273610 | 9100 | 9100 | 9100 | 9100 | 481 |
| 545 | 20240712 | 125200 | 5027896510 | 9100 | 9110 | 9110 | 9100 | 446 |
| 546 | 20240712 | 125100 | 5023836820 | 9110 | 9090 | 9110 | 9090 | 343 |
| 547 | 20240712 | 125000 | 5020715450 | 9090 | 9090 | 9090 | 9090 | 2270 |
| 548 | 20240712 | 124900 | 5000081150 | 9090 | 9070 | 9090 | 9070 | 32 |
| 549 | 20240712 | 124800 | 4999790580 | 9060 | 9040 | 9060 | 9040 | 684 |
| 550 | 20240712 | 124700 | 4993600270 | 9050 | 9030 | 9050 | 9020 | 895 |
| 551 | 20240712 | 124600 | 4985507210 | 9040 | 9050 | 9050 | 9040 | 71 |
| 552 | 20240712 | 124500 | 4984865170 | 9050 | 9050 | 9050 | 9050 | 723 |
| 553 | 20240712 | 124400 | 4978322020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 554 | 20240712 | 124300 | 4978322020 | 9050 | 9050 | 9050 | 9050 | 1497 |
| 555 | 20240712 | 124200 | 4964774170 | 9060 | 9060 | 9060 | 9060 | 35 |
| 556 | 20240712 | 124100 | 4964457070 | 9050 | 9050 | 9050 | 9050 | 100 |
| 557 | 20240712 | 124000 | 4963552070 | 9050 | 9050 | 9050 | 9050 | 715 |
| 558 | 20240712 | 123900 | 4957081320 | 9060 | 9070 | 9070 | 9060 | 74 |
| 559 | 20240712 | 123800 | 4956410870 | 9000 | 9010 | 9010 | 9000 | 60 |
| 560 | 20240712 | 123700 | 4955870370 | 9070 | 9030 | 9070 | 9030 | 480 |
| 561 | 20240712 | 123600 | 4951532670 | 9030 | 9030 | 9040 | 9030 | 369 |
| 562 | 20240712 | 123500 | 4948200590 | 9030 | 9030 | 9030 | 9030 | 0 |
| 563 | 20240712 | 123400 | 4948200590 | 9030 | 9010 | 9040 | 8990 | 1559 |
| 564 | 20240712 | 123300 | 4934147510 | 9040 | 9020 | 9040 | 9010 | 674 |
| 565 | 20240712 | 123200 | 4928058580 | 9040 | 9040 | 9040 | 9040 | 191 |
| 566 | 20240712 | 123100 | 4926331940 | 9060 | 9040 | 9060 | 9000 | 2691 |
| 567 | 20240712 | 123000 | 4902084730 | 9040 | 9030 | 9040 | 9020 | 2000 |
| 568 | 20240712 | 122900 | 4884010040 | 9050 | 9050 | 9050 | 9050 | 207 |
| 569 | 20240712 | 122800 | 4882136690 | 9050 | 9040 | 9050 | 9040 | 64 |
| 570 | 20240712 | 122700 | 4881557680 | 9060 | 9060 | 9060 | 9060 | 414 |
| 571 | 20240712 | 122600 | 4877806840 | 9060 | 9060 | 9060 | 9060 | 137 |
| 572 | 20240712 | 122500 | 4876565620 | 9070 | 9070 | 9070 | 9070 | 0 |
| 573 | 20240712 | 122400 | 4876565620 | 9070 | 9010 | 9070 | 9010 | 1243 |
| 574 | 20240712 | 122300 | 4865359380 | 9010 | 9000 | 9010 | 9000 | 840 |
| 575 | 20240712 | 122200 | 4857799360 | 9000 | 8970 | 9000 | 8950 | 801 |
| 576 | 20240712 | 122100 | 4850622340 | 9020 | 9050 | 9050 | 8960 | 3830 |
| 577 | 20240712 | 122000 | 4816150640 | 9020 | 9050 | 9050 | 9020 | 1830 |
| 578 | 20240712 | 121900 | 4799604140 | 9050 | 9050 | 9050 | 9020 | 659 |
| 579 | 20240712 | 121800 | 4793652420 | 9060 | 9060 | 9060 | 9060 | 5 |
| 580 | 20240712 | 121700 | 4793607120 | 9060 | 9060 | 9060 | 9020 | 250 |
| 581 | 20240712 | 121600 | 4791351600 | 9030 | 9020 | 9030 | 9020 | 212 |
| 582 | 20240712 | 121500 | 4789437260 | 9020 | 9010 | 9020 | 9010 | 101 |
| 583 | 20240712 | 121400 | 4788526590 | 9010 | 9020 | 9020 | 9010 | 802 |
| 584 | 20240712 | 121300 | 4781300560 | 9000 | 9000 | 9000 | 9000 | 1 |
| 585 | 20240712 | 121200 | 4781291560 | 9000 | 9020 | 9020 | 9000 | 3051 |
| 586 | 20240712 | 121100 | 4753822470 | 9020 | 9030 | 9030 | 9020 | 490 |
| 587 | 20240712 | 121000 | 4749399660 | 9020 | 9040 | 9040 | 9020 | 669 |
| 588 | 20240712 | 120900 | 4743357340 | 9030 | 9030 | 9030 | 9030 | 1 |
| 589 | 20240712 | 120800 | 4743348310 | 9030 | 9030 | 9030 | 9020 | 1152 |
| 590 | 20240712 | 120700 | 4732948950 | 9010 | 9050 | 9050 | 9010 | 1501 |
| 591 | 20240712 | 120600 | 4719364940 | 9000 | 9030 | 9030 | 9000 | 1710 |
| 592 | 20240712 | 120500 | 4703958900 | 9040 | 9040 | 9040 | 9030 | 299 |
| 593 | 20240712 | 120400 | 4701256730 | 9030 | 9030 | 9030 | 9030 | 23 |
| 594 | 20240712 | 120300 | 4701049040 | 9030 | 9030 | 9030 | 9030 | 677 |
| 595 | 20240712 | 120200 | 4694935730 | 9030 | 9030 | 9030 | 9030 | 408 |
| 596 | 20240712 | 120100 | 4691251490 | 9030 | 9040 | 9040 | 9020 | 665 |
| 597 | 20240712 | 120000 | 4685247330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 598 | 20240712 | 115900 | 4685247330 | 9060 | 9060 | 9060 | 9040 | 408 |
| 599 | 20240712 | 115800 | 4681558330 | 9050 | 9050 | 9050 | 9050 | 350 |
| 600 | 20240712 | 115700 | 4678390830 | 9040 | 9050 | 9050 | 9040 | 390 |
| 601 | 20240712 | 115600 | 4674861640 | 9040 | 9040 | 9040 | 9040 | 783 |
| 602 | 20240712 | 115500 | 4667783320 | 9040 | 9050 | 9050 | 9000 | 3082 |
| 603 | 20240712 | 115400 | 4639973280 | 9050 | 9070 | 9070 | 9050 | 2870 |
| 604 | 20240712 | 115300 | 4613982020 | 9060 | 9060 | 9070 | 9060 | 505 |
| 605 | 20240712 | 115200 | 4609406640 | 9070 | 9080 | 9130 | 9060 | 1810 |
| 606 | 20240712 | 115100 | 4592999920 | 9080 | 9070 | 9080 | 9070 | 295 |
| 607 | 20240712 | 115000 | 4590323810 | 9070 | 9070 | 9080 | 9070 | 1296 |
| 608 | 20240712 | 114900 | 4578569060 | 9080 | 9070 | 9100 | 9070 | 1214 |
| 609 | 20240712 | 114800 | 4567545350 | 9070 | 9110 | 9110 | 9070 | 1867 |
| 610 | 20240712 | 114700 | 4550566800 | 9110 | 9120 | 9120 | 9100 | 502 |
| 611 | 20240712 | 114600 | 4545991860 | 9120 | 9100 | 9130 | 9100 | 112 |
| 612 | 20240712 | 114500 | 4544972100 | 9100 | 9110 | 9110 | 9100 | 1093 |
| 613 | 20240712 | 114400 | 4535025730 | 9100 | 9100 | 9120 | 9100 | 527 |
| 614 | 20240712 | 114300 | 4530228330 | 9120 | 9120 | 9120 | 9120 | 1200 |
| 615 | 20240712 | 114200 | 4519284330 | 9100 | 9100 | 9100 | 9100 | 0 |
| 616 | 20240712 | 114100 | 4519284330 | 9100 | 9110 | 9130 | 9100 | 1327 |
| 617 | 20240712 | 114000 | 4507200070 | 9140 | 9140 | 9140 | 9140 | 1 |
| 618 | 20240712 | 113900 | 4507190930 | 9150 | 9050 | 9150 | 9050 | 3367 |
| 619 | 20240712 | 113800 | 4476634600 | 9060 | 9140 | 9150 | 9060 | 2913 |
| 620 | 20240712 | 113700 | 4450214300 | 9080 | 9170 | 9170 | 9080 | 4955 |
| 621 | 20240712 | 113600 | 4405076400 | 9150 | 9150 | 9200 | 9150 | 145 |
| 622 | 20240712 | 113500 | 4403749600 | 9200 | 9140 | 9200 | 9130 | 564 |
| 623 | 20240712 | 113400 | 4398594790 | 9140 | 9160 | 9200 | 9140 | 5118 |
| 624 | 20240712 | 113300 | 4351775450 | 9200 | 9210 | 9210 | 9160 | 1617 |
| 625 | 20240712 | 113200 | 4336929730 | 9170 | 9220 | 9220 | 9170 | 537 |
| 626 | 20240712 | 113100 | 4331999340 | 9230 | 9180 | 9230 | 9150 | 643 |
| 627 | 20240712 | 113000 | 4326109090 | 9170 | 9180 | 9180 | 9160 | 1750 |
| 628 | 20240712 | 112900 | 4310064100 | 9180 | 9190 | 9190 | 9160 | 2208 |
| 629 | 20240712 | 112800 | 4289815170 | 9180 | 9250 | 9250 | 9180 | 601 |
| 630 | 20240712 | 112700 | 4284292190 | 9190 | 9210 | 9250 | 9190 | 91 |
| 631 | 20240712 | 112600 | 4283455480 | 9250 | 9200 | 9250 | 9190 | 1102 |
| 632 | 20240712 | 112500 | 4273320350 | 9190 | 9190 | 9190 | 9190 | 542 |
| 633 | 20240712 | 112400 | 4268339370 | 9190 | 9190 | 9240 | 9190 | 2280 |
| 634 | 20240712 | 112300 | 4247374480 | 9200 | 9230 | 9230 | 9200 | 3981 |
| 635 | 20240712 | 112200 | 4210730200 | 9230 | 9230 | 9230 | 9230 | 201 |
| 636 | 20240712 | 112100 | 4208874970 | 9230 | 9230 | 9230 | 9220 | 3216 |
| 637 | 20240712 | 112000 | 4179201270 | 9230 | 9280 | 9280 | 9230 | 4597 |
| 638 | 20240712 | 111900 | 4136686710 | 9290 | 9280 | 9290 | 9260 | 859 |
| 639 | 20240712 | 111800 | 4128715500 | 9310 | 9310 | 9310 | 9310 | 0 |
| 640 | 20240712 | 111700 | 4128715500 | 9310 | 9320 | 9320 | 9310 | 751 |
| 641 | 20240712 | 111600 | 4121723680 | 9300 | 9300 | 9300 | 9300 | 671 |
| 642 | 20240712 | 111500 | 4115483380 | 9300 | 9310 | 9310 | 9300 | 739 |
| 643 | 20240712 | 111400 | 4108608290 | 9310 | 9320 | 9320 | 9280 | 10 |
| 644 | 20240712 | 111300 | 4108515260 | 9310 | 9260 | 9310 | 9260 | 3343 |
| 645 | 20240712 | 111200 | 4077496330 | 9260 | 9300 | 9300 | 9250 | 1935 |
| 646 | 20240712 | 111100 | 4059565580 | 9300 | 9300 | 9320 | 9300 | 201 |
| 647 | 20240712 | 111000 | 4057696260 | 9290 | 9300 | 9320 | 9290 | 169 |
| 648 | 20240712 | 110900 | 4056123800 | 9300 | 9320 | 9320 | 9300 | 741 |
| 649 | 20240712 | 110800 | 4049217740 | 9320 | 9350 | 9350 | 9320 | 43 |
| 650 | 20240712 | 110700 | 4048816730 | 9340 | 9310 | 9340 | 9310 | 2458 |
| 651 | 20240712 | 110600 | 4025888830 | 9310 | 9300 | 9310 | 9290 | 781 |
| 652 | 20240712 | 110500 | 4018625520 | 9300 | 9310 | 9310 | 9270 | 1515 |
| 653 | 20240712 | 110400 | 4004555280 | 9310 | 9320 | 9320 | 9310 | 32 |
| 654 | 20240712 | 110300 | 4004257150 | 9330 | 9330 | 9330 | 9330 | 2692 |
| 655 | 20240712 | 110200 | 3979140790 | 9310 | 9320 | 9320 | 9300 | 1476 |
| 656 | 20240712 | 110100 | 3965395850 | 9330 | 9310 | 9340 | 9310 | 2628 |
| 657 | 20240712 | 110000 | 3940884390 | 9310 | 9280 | 9310 | 9280 | 1160 |
| 658 | 20240712 | 105900 | 3930085740 | 9310 | 9290 | 9310 | 9280 | 1214 |
| 659 | 20240712 | 105800 | 3918794160 | 9290 | 9290 | 9290 | 9280 | 79 |
| 660 | 20240712 | 105700 | 3918060450 | 9290 | 9280 | 9290 | 9250 | 1010 |
| 661 | 20240712 | 105600 | 3908700050 | 9300 | 9250 | 9300 | 9250 | 52 |
| 662 | 20240712 | 105500 | 3908217950 | 9250 | 9270 | 9270 | 9250 | 1372 |
| 663 | 20240712 | 105400 | 3895513250 | 9250 | 9300 | 9300 | 9250 | 1022 |
| 664 | 20240712 | 105300 | 3886048810 | 9260 | 9300 | 9300 | 9260 | 136 |
| 665 | 20240712 | 105200 | 3884789210 | 9320 | 9270 | 9320 | 9250 | 214 |
| 666 | 20240712 | 105100 | 3882802590 | 9280 | 9250 | 9280 | 9240 | 2348 |
| 667 | 20240712 | 105000 | 3861095660 | 9260 | 9320 | 9320 | 9260 | 4118 |
| 668 | 20240712 | 104900 | 3822862840 | 9320 | 9320 | 9320 | 9300 | 622 |
| 669 | 20240712 | 104800 | 3817071160 | 9320 | 9330 | 9340 | 9300 | 845 |
| 670 | 20240712 | 104700 | 3809190780 | 9350 | 9330 | 9350 | 9310 | 3443 |
| 671 | 20240712 | 104600 | 3777055530 | 9340 | 9320 | 9340 | 9300 | 1323 |
| 672 | 20240712 | 104500 | 3764725240 | 9330 | 9320 | 9330 | 9320 | 620 |
| 673 | 20240712 | 104400 | 3758941080 | 9310 | 9300 | 9330 | 9300 | 1771 |
| 674 | 20240712 | 104300 | 3742434390 | 9300 | 9280 | 9300 | 9280 | 915 |
| 675 | 20240712 | 104200 | 3733933440 | 9300 | 9280 | 9300 | 9280 | 1199 |
| 676 | 20240712 | 104100 | 3722793510 | 9280 | 9270 | 9280 | 9270 | 446 |
| 677 | 20240712 | 104000 | 3718655040 | 9240 | 9250 | 9260 | 9240 | 1033 |
| 678 | 20240712 | 103900 | 3709097730 | 9250 | 9260 | 9260 | 9240 | 566 |
| 679 | 20240712 | 103800 | 3703865120 | 9250 | 9240 | 9250 | 9230 | 274 |
| 680 | 20240712 | 103700 | 3701332240 | 9230 | 9240 | 9240 | 9230 | 967 |
| 681 | 20240712 | 103600 | 3692400430 | 9240 | 9240 | 9240 | 9240 | 342 |
| 682 | 20240712 | 103500 | 3689240350 | 9240 | 9250 | 9250 | 9240 | 193 |
| 683 | 20240712 | 103400 | 3687456310 | 9250 | 9250 | 9250 | 9250 | 919 |
| 684 | 20240712 | 103300 | 3678955560 | 9250 | 9240 | 9260 | 9240 | 974 |
| 685 | 20240712 | 103200 | 3669946490 | 9240 | 9240 | 9240 | 9240 | 43 |
| 686 | 20240712 | 103100 | 3669549170 | 9240 | 9240 | 9260 | 9240 | 154 |
| 687 | 20240712 | 103000 | 3668125590 | 9240 | 9300 | 9300 | 9230 | 2800 |
| 688 | 20240712 | 102900 | 3642206600 | 9290 | 9280 | 9290 | 9280 | 227 |
| 689 | 20240712 | 102800 | 3640099060 | 9280 | 9300 | 9300 | 9280 | 950 |
| 690 | 20240712 | 102700 | 3631275440 | 9280 | 9270 | 9330 | 9270 | 433 |
| 691 | 20240712 | 102600 | 3627250920 | 9300 | 9290 | 9300 | 9270 | 1246 |
| 692 | 20240712 | 102500 | 3615687010 | 9280 | 9320 | 9320 | 9280 | 670 |
| 693 | 20240712 | 102400 | 3609462250 | 9320 | 9320 | 9320 | 9280 | 849 |
| 694 | 20240712 | 102300 | 3601572490 | 9310 | 9340 | 9340 | 9310 | 1141 |
| 695 | 20240712 | 102200 | 3590948130 | 9340 | 9310 | 9350 | 9300 | 5225 |
| 696 | 20240712 | 102100 | 3542186010 | 9310 | 9300 | 9320 | 9280 | 883 |
| 697 | 20240712 | 102000 | 3533968500 | 9300 | 9260 | 9310 | 9260 | 1587 |
| 698 | 20240712 | 101900 | 3519227870 | 9260 | 9280 | 9280 | 9260 | 1395 |
| 699 | 20240712 | 101800 | 3506288350 | 9280 | 9290 | 9300 | 9260 | 614 |
| 700 | 20240712 | 101700 | 3500591160 | 9290 | 9260 | 9310 | 9260 | 2717 |
| 701 | 20240712 | 101600 | 3475359760 | 9260 | 9200 | 9270 | 9180 | 992 |
| 702 | 20240712 | 101500 | 3466189240 | 9170 | 9170 | 9200 | 9170 | 1873 |
| 703 | 20240712 | 101400 | 3448990920 | 9170 | 9200 | 9200 | 9170 | 693 |
| 704 | 20240712 | 101300 | 3442627560 | 9200 | 9190 | 9210 | 9170 | 1201 |
| 705 | 20240712 | 101200 | 3431591840 | 9200 | 9210 | 9210 | 9160 | 2558 |
| 706 | 20240712 | 101100 | 3408083730 | 9210 | 9220 | 9240 | 9210 | 220 |
| 707 | 20240712 | 101000 | 3406056210 | 9210 | 9220 | 9240 | 9160 | 2391 |
| 708 | 20240712 | 100900 | 3384088620 | 9220 | 9210 | 9220 | 9200 | 1029 |
| 709 | 20240712 | 100800 | 3374614380 | 9210 | 9220 | 9220 | 9200 | 1417 |
| 710 | 20240712 | 100700 | 3361563630 | 9210 | 9200 | 9220 | 9170 | 3239 |
| 711 | 20240712 | 100600 | 3331765820 | 9220 | 9220 | 9220 | 9200 | 1281 |
| 712 | 20240712 | 100500 | 3319965540 | 9230 | 9240 | 9250 | 9230 | 1517 |
| 713 | 20240712 | 100400 | 3305952700 | 9260 | 9320 | 9320 | 9260 | 3883 |
| 714 | 20240712 | 100300 | 3269942430 | 9320 | 9310 | 9330 | 9250 | 3642 |
| 715 | 20240712 | 100200 | 3235996930 | 9290 | 9290 | 9300 | 9230 | 1672 |
| 716 | 20240712 | 100100 | 3220458320 | 9300 | 9270 | 9310 | 9230 | 1555 |
| 717 | 20240712 | 100000 | 3206044160 | 9270 | 9290 | 9340 | 9270 | 2838 |
| 718 | 20240712 | 095900 | 3179650380 | 9280 | 9270 | 9310 | 9270 | 2980 |
| 719 | 20240712 | 095800 | 3151986600 | 9260 | 9230 | 9260 | 9210 | 1587 |
| 720 | 20240712 | 095700 | 3137309150 | 9230 | 9240 | 9240 | 9190 | 1732 |
| 721 | 20240712 | 095600 | 3121324200 | 9250 | 9240 | 9260 | 9230 | 1611 |
| 722 | 20240712 | 095500 | 3106422520 | 9240 | 9200 | 9240 | 9200 | 657 |
| 723 | 20240712 | 095400 | 3100363130 | 9210 | 9210 | 9220 | 9200 | 2371 |
| 724 | 20240712 | 095300 | 3078536900 | 9210 | 9170 | 9210 | 9160 | 691 |
| 725 | 20240712 | 095200 | 3072199290 | 9170 | 9150 | 9170 | 9130 | 3167 |
| 726 | 20240712 | 095100 | 3043212920 | 9150 | 9160 | 9160 | 9150 | 975 |
| 727 | 20240712 | 095000 | 3034287570 | 9170 | 9200 | 9200 | 9170 | 2364 |
| 728 | 20240712 | 094900 | 3012593320 | 9200 | 9170 | 9200 | 9160 | 794 |
| 729 | 20240712 | 094800 | 3005290160 | 9200 | 9170 | 9200 | 9140 | 3956 |
| 730 | 20240712 | 094700 | 2969052680 | 9150 | 9150 | 9180 | 9140 | 1630 |
| 731 | 20240712 | 094600 | 2954142170 | 9140 | 9190 | 9190 | 9130 | 4187 |
| 732 | 20240712 | 094500 | 2915817700 | 9190 | 9240 | 9240 | 9190 | 764 |
| 733 | 20240712 | 094400 | 2908785640 | 9240 | 9200 | 9240 | 9190 | 4704 |
| 734 | 20240712 | 094300 | 2865448670 | 9200 | 9210 | 9230 | 9200 | 2024 |
| 735 | 20240712 | 094200 | 2846811550 | 9210 | 9180 | 9210 | 9170 | 1667 |
| 736 | 20240712 | 094100 | 2831497720 | 9170 | 9200 | 9240 | 9170 | 1544 |
| 737 | 20240712 | 094000 | 2817293280 | 9250 | 9260 | 9260 | 9200 | 1024 |
| 738 | 20240712 | 093900 | 2807829510 | 9250 | 9180 | 9250 | 9160 | 5211 |
| 739 | 20240712 | 093800 | 2759979590 | 9180 | 9180 | 9220 | 9180 | 3131 |
| 740 | 20240712 | 093700 | 2731181020 | 9170 | 9160 | 9190 | 9160 | 2540 |
| 741 | 20240712 | 093600 | 2707903990 | 9190 | 9230 | 9240 | 9150 | 13638 |
| 742 | 20240712 | 093500 | 2582498560 | 9220 | 9260 | 9270 | 9220 | 5061 |
| 743 | 20240712 | 093400 | 2535701310 | 9260 | 9270 | 9280 | 9250 | 6294 |
| 744 | 20240712 | 093300 | 2477430840 | 9270 | 9350 | 9350 | 9260 | 6487 |
| 745 | 20240712 | 093200 | 2417096050 | 9360 | 9340 | 9410 | 9330 | 10200 |
| 746 | 20240712 | 093100 | 2321487080 | 9340 | 9400 | 9430 | 9300 | 8797 |
| 747 | 20240712 | 093000 | 2239179630 | 9370 | 9410 | 9450 | 9370 | 25582 |
| 748 | 20240712 | 092900 | 1998364770 | 9400 | 9340 | 9410 | 9340 | 16541 |
| 749 | 20240712 | 092800 | 1843238520 | 9320 | 9280 | 9360 | 9260 | 9571 |
| 750 | 20240712 | 092700 | 1754121630 | 9270 | 9270 | 9300 | 9260 | 2319 |
| 751 | 20240712 | 092600 | 1732621700 | 9310 | 9350 | 9360 | 9260 | 7547 |
| 752 | 20240712 | 092500 | 1662349620 | 9350 | 9220 | 9360 | 9220 | 16565 |
| 753 | 20240712 | 092400 | 1508431820 | 9220 | 9250 | 9350 | 9220 | 24869 |
| 754 | 20240712 | 092300 | 1277622260 | 9240 | 9220 | 9240 | 9170 | 10013 |
| 755 | 20240712 | 092200 | 1185189400 | 9230 | 9130 | 9230 | 9130 | 16863 |
| 756 | 20240712 | 092100 | 1030355920 | 9100 | 9080 | 9160 | 9080 | 5334 |
| 757 | 20240712 | 092000 | 981594440 | 9100 | 9150 | 9160 | 9080 | 3603 |
| 758 | 20240712 | 091900 | 948725410 | 9150 | 9040 | 9150 | 9040 | 13581 |
| 759 | 20240712 | 091800 | 825093770 | 9040 | 9020 | 9050 | 9000 | 3599 |
| 760 | 20240712 | 091700 | 792568670 | 9020 | 9030 | 9040 | 9000 | 4035 |
| 761 | 20240712 | 091600 | 756154970 | 9040 | 9020 | 9040 | 8970 | 1328 |
| 762 | 20240712 | 091500 | 744172690 | 9030 | 9030 | 9050 | 8970 | 6562 |
| 763 | 20240712 | 091400 | 684984860 | 9010 | 8920 | 9020 | 8920 | 8351 |
| 764 | 20240712 | 091300 | 609998640 | 8920 | 8880 | 8920 | 8850 | 3308 |
| 765 | 20240712 | 091200 | 580630610 | 8880 | 8900 | 8960 | 8880 | 3444 |
| 766 | 20240712 | 091100 | 549893820 | 8890 | 8840 | 8910 | 8820 | 4512 |
| 767 | 20240712 | 091000 | 509749600 | 8840 | 8750 | 8840 | 8720 | 3707 |
| 768 | 20240712 | 090900 | 477312910 | 8750 | 8790 | 8790 | 8740 | 2164 |
| 769 | 20240712 | 090800 | 458363870 | 8790 | 8800 | 8800 | 8710 | 3848 |
| 770 | 20240712 | 090700 | 424637510 | 8810 | 8890 | 8890 | 8800 | 4406 |
| 771 | 20240712 | 090600 | 385832300 | 8810 | 8850 | 8900 | 8810 | 10077 |
| 772 | 20240712 | 090500 | 296704090 | 8850 | 8830 | 8870 | 8770 | 2943 |
| 773 | 20240712 | 090400 | 270781090 | 8850 | 8880 | 8880 | 8820 | 222 |
| 774 | 20240712 | 090300 | 268814510 | 8870 | 8880 | 8950 | 8800 | 8386 |
| 775 | 20240712 | 090200 | 194871120 | 8960 | 8990 | 9010 | 8850 | 9856 |
| 776 | 20240712 | 090100 | 106659090 | 9000 | 8830 | 9000 | 8830 | 4080 |
| 777 | 20240712 | 090000 | 70104450 | 8830 | 8950 | 8950 | 8790 | 7867 |