42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 213300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 39133 |
| 3 | 20240718 | 213200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20240718 | 213100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20240718 | 213000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20240718 | 212900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20240718 | 212800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20240718 | 212700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20240718 | 212600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20240718 | 212500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20240718 | 212400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20240718 | 212300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20240718 | 212200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20240718 | 212100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20240718 | 212000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20240718 | 211900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20240718 | 211800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20240718 | 211700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20240718 | 211600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20240718 | 211500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20240718 | 211400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20240718 | 211300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20240718 | 211200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20240718 | 211100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20240718 | 211000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20240718 | 210900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20240718 | 210800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20240718 | 210700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20240718 | 210600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20240718 | 210500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20240718 | 210400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20240718 | 210300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 39133 |
| 33 | 20240718 | 210200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20240718 | 210100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20240718 | 210000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20240718 | 205900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20240718 | 205800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20240718 | 205700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20240718 | 205600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20240718 | 205500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20240718 | 205400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20240718 | 205300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20240718 | 205200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20240718 | 205100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20240718 | 205000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20240718 | 204900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20240718 | 204800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20240718 | 204700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20240718 | 204600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20240718 | 204500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20240718 | 204400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20240718 | 204300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20240718 | 204200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20240718 | 204100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20240718 | 204000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20240718 | 203900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20240718 | 203800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20240718 | 203700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20240718 | 203600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20240718 | 203500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20240718 | 203400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20240718 | 203300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 39133 |
| 63 | 20240718 | 203200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20240718 | 203100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20240718 | 203000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20240718 | 202900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20240718 | 202800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20240718 | 202700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20240718 | 202600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20240718 | 202500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20240718 | 202400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20240718 | 202300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20240718 | 202200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20240718 | 202100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20240718 | 202000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20240718 | 201900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20240718 | 201800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20240718 | 201700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20240718 | 201600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20240718 | 201500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20240718 | 201400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20240718 | 201300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20240718 | 201200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20240718 | 201100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20240718 | 201000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20240718 | 200900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20240718 | 200800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20240718 | 200700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20240718 | 200600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20240718 | 200500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20240718 | 200400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20240718 | 200300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 39133 |
| 93 | 20240718 | 200200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20240718 | 200100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20240718 | 200000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20240718 | 195900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20240718 | 195800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20240718 | 195700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20240718 | 195600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20240718 | 195500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20240718 | 195400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20240718 | 195300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20240718 | 195200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20240718 | 195100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20240718 | 195000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20240718 | 194900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20240718 | 194800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20240718 | 194700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20240718 | 194600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20240718 | 194500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20240718 | 194400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20240718 | 194300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20240718 | 194200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20240718 | 194100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20240718 | 194000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20240718 | 193900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20240718 | 193800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20240718 | 193700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20240718 | 193600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20240718 | 193500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20240718 | 193400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20240718 | 193300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 39133 |
| 123 | 20240718 | 193200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20240718 | 193100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20240718 | 193000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20240718 | 192900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20240718 | 192800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20240718 | 192700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20240718 | 192600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20240718 | 192500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20240718 | 192400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20240718 | 192300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20240718 | 192200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20240718 | 192100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20240718 | 192000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20240718 | 191900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20240718 | 191800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20240718 | 191700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20240718 | 191600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20240718 | 191500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20240718 | 191400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20240718 | 191300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20240718 | 191200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20240718 | 191100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20240718 | 191000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20240718 | 190900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20240718 | 190800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20240718 | 190700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20240718 | 190600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20240718 | 190500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20240718 | 190400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20240718 | 190300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 39133 |
| 153 | 20240718 | 190200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20240718 | 190100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20240718 | 190000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20240718 | 185900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20240718 | 185800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20240718 | 185700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20240718 | 185600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20240718 | 185500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20240718 | 185400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20240718 | 185300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20240718 | 185200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20240718 | 185100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20240718 | 185000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20240718 | 184900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20240718 | 184800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20240718 | 184700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20240718 | 184600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20240718 | 184500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20240718 | 184400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20240718 | 184300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20240718 | 184200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20240718 | 184100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20240718 | 184000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20240718 | 183900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20240718 | 183800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20240718 | 183700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20240718 | 183600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20240718 | 183500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20240718 | 183400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20240718 | 183300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 39133 |
| 183 | 20240718 | 183200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20240718 | 183100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20240718 | 183000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20240718 | 182900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20240718 | 182800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20240718 | 182700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20240718 | 182600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20240718 | 182500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20240718 | 182400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20240718 | 182300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20240718 | 182200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20240718 | 182100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20240718 | 182000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20240718 | 181900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20240718 | 181800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20240718 | 181700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20240718 | 181600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20240718 | 181500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20240718 | 181400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20240718 | 181300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20240718 | 181200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20240718 | 181100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20240718 | 181000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20240718 | 180900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20240718 | 180800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20240718 | 180700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20240718 | 180600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20240718 | 180500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20240718 | 180400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20240718 | 180300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 39133 |
| 213 | 20240718 | 180200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20240718 | 180100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20240718 | 180000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20240718 | 175900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20240718 | 175800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20240718 | 175700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20240718 | 175600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20240718 | 175500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20240718 | 175400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20240718 | 175300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20240718 | 175200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20240718 | 175100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20240718 | 175000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20240718 | 174900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20240718 | 174800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20240718 | 174700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20240718 | 174600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20240718 | 174500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20240718 | 174400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20240718 | 174300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20240718 | 174200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20240718 | 174100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20240718 | 174000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20240718 | 173900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20240718 | 173800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20240718 | 173700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20240718 | 173600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20240718 | 173500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20240718 | 173400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20240718 | 173300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 39133 |
| 243 | 20240718 | 173200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20240718 | 173100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20240718 | 173000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20240718 | 172900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20240718 | 172800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20240718 | 172700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20240718 | 172600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20240718 | 172500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20240718 | 172400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20240718 | 172300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20240718 | 172200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20240718 | 172100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20240718 | 172000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20240718 | 171900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20240718 | 171800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20240718 | 171700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 259 | 20240718 | 171600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 260 | 20240718 | 171500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 261 | 20240718 | 171400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 262 | 20240718 | 171300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 263 | 20240718 | 171200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 264 | 20240718 | 171100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 265 | 20240718 | 171000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 266 | 20240718 | 170900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 267 | 20240718 | 170800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 268 | 20240718 | 170700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20240718 | 170600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20240718 | 170500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20240718 | 170400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20240718 | 170300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 39133 |
| 273 | 20240718 | 170200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20240718 | 170100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20240718 | 170000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 276 | 20240718 | 165900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 277 | 20240718 | 165800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 278 | 20240718 | 165700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 279 | 20240718 | 165600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 280 | 20240718 | 165500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 281 | 20240718 | 165400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 282 | 20240718 | 165300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 283 | 20240718 | 165200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 284 | 20240718 | 165100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 285 | 20240718 | 165000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 286 | 20240718 | 164900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 287 | 20240718 | 164800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 288 | 20240718 | 164700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 289 | 20240718 | 164600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 290 | 20240718 | 164500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 291 | 20240718 | 164400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 292 | 20240718 | 164300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 293 | 20240718 | 164200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 294 | 20240718 | 164100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 295 | 20240718 | 164000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 296 | 20240718 | 163900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 297 | 20240718 | 163800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 298 | 20240718 | 163700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 299 | 20240718 | 163600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 300 | 20240718 | 163500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 301 | 20240718 | 163400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 302 | 20240718 | 163300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 39133 |
| 303 | 20240718 | 163200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 304 | 20240718 | 163100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 305 | 20240718 | 163000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 306 | 20240718 | 162900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 307 | 20240718 | 162800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 308 | 20240718 | 162700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 309 | 20240718 | 162600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 310 | 20240718 | 162500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 311 | 20240718 | 162400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 312 | 20240718 | 162300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 313 | 20240718 | 162200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 314 | 20240718 | 162100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 315 | 20240718 | 162000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 316 | 20240718 | 161900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 317 | 20240718 | 161800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 318 | 20240718 | 161700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 319 | 20240718 | 161600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 320 | 20240718 | 161500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 321 | 20240718 | 161400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 322 | 20240718 | 161300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 323 | 20240718 | 161200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 324 | 20240718 | 161100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 325 | 20240718 | 161000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 326 | 20240718 | 160900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 327 | 20240718 | 160800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 328 | 20240718 | 160700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 329 | 20240718 | 160600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 330 | 20240718 | 160500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 331 | 20240718 | 160400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 332 | 20240718 | 160300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 39133 |
| 333 | 20240718 | 160200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 334 | 20240718 | 160100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 335 | 20240718 | 160000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 336 | 20240718 | 155900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 337 | 20240718 | 155800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 338 | 20240718 | 155700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 339 | 20240718 | 155600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 340 | 20240718 | 155500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 341 | 20240718 | 155400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 342 | 20240718 | 155300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 343 | 20240718 | 155200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 344 | 20240718 | 155100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 345 | 20240718 | 155000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 346 | 20240718 | 154900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 347 | 20240718 | 154800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 348 | 20240718 | 154700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 349 | 20240718 | 154600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 350 | 20240718 | 154500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 351 | 20240718 | 154400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 352 | 20240718 | 154300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 353 | 20240718 | 154200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 354 | 20240718 | 154100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 355 | 20240718 | 154000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 356 | 20240718 | 153900 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 357 | 20240718 | 153800 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 358 | 20240718 | 153700 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 359 | 20240718 | 153600 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 360 | 20240718 | 153500 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 361 | 20240718 | 153400 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 362 | 20240718 | 153300 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 39133 |
| 363 | 20240718 | 153200 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 364 | 20240718 | 153100 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 0 |
| 365 | 20240718 | 153000 | 127898840710 | 13470 | 13470 | 13470 | 13470 | 39133 |
| 366 | 20240718 | 152900 | 127371719200 | 13440 | 13440 | 13440 | 13440 | 0 |
| 367 | 20240718 | 152800 | 127371719200 | 13440 | 13440 | 13440 | 13440 | 0 |
| 368 | 20240718 | 152700 | 127371719200 | 13440 | 13440 | 13440 | 13440 | 0 |
| 369 | 20240718 | 152600 | 127371719200 | 13440 | 13440 | 13440 | 13440 | 0 |
| 370 | 20240718 | 152500 | 127371719200 | 13440 | 13440 | 13440 | 13440 | 0 |
| 371 | 20240718 | 152400 | 127371719200 | 13440 | 13440 | 13440 | 13440 | 0 |
| 372 | 20240718 | 152300 | 127371719200 | 13440 | 13440 | 13440 | 13440 | 0 |
| 373 | 20240718 | 152200 | 127371719200 | 13440 | 13440 | 13440 | 13440 | 0 |
| 374 | 20240718 | 152100 | 127371719200 | 13440 | 13440 | 13440 | 13440 | 0 |
| 375 | 20240718 | 152000 | 127371719200 | 13440 | 13440 | 13440 | 13440 | 0 |
| 376 | 20240718 | 151900 | 127371719200 | 13440 | 13470 | 13470 | 13420 | 9457 |
| 377 | 20240718 | 151800 | 127244650230 | 13460 | 13430 | 13480 | 13430 | 9636 |
| 378 | 20240718 | 151700 | 127114954860 | 13440 | 13450 | 13460 | 13430 | 5051 |
| 379 | 20240718 | 151600 | 127047047770 | 13430 | 13430 | 13460 | 13420 | 4666 |
| 380 | 20240718 | 151500 | 126984313020 | 13430 | 13400 | 13480 | 13400 | 10190 |
| 381 | 20240718 | 151400 | 126847362060 | 13400 | 13380 | 13400 | 13360 | 2763 |
| 382 | 20240718 | 151300 | 126810383220 | 13370 | 13420 | 13430 | 13360 | 10773 |
| 383 | 20240718 | 151200 | 126665955260 | 13420 | 13360 | 13450 | 13330 | 15563 |
| 384 | 20240718 | 151100 | 126457137000 | 13370 | 13270 | 13370 | 13270 | 10775 |
| 385 | 20240718 | 151000 | 126313733810 | 13260 | 13270 | 13290 | 13260 | 4495 |
| 386 | 20240718 | 150900 | 126254032910 | 13260 | 13230 | 13270 | 13230 | 3915 |
| 387 | 20240718 | 150800 | 126202175820 | 13230 | 13220 | 13280 | 13220 | 7146 |
| 388 | 20240718 | 150700 | 126107389250 | 13220 | 13210 | 13240 | 13200 | 2423 |
| 389 | 20240718 | 150600 | 126075374270 | 13190 | 13220 | 13270 | 13190 | 7883 |
| 390 | 20240718 | 150500 | 125971110730 | 13210 | 13130 | 13210 | 13130 | 5975 |
| 391 | 20240718 | 150400 | 125892503250 | 13130 | 13120 | 13130 | 13110 | 1604 |
| 392 | 20240718 | 150300 | 125871455320 | 13110 | 13110 | 13130 | 13090 | 2884 |
| 393 | 20240718 | 150200 | 125833639950 | 13110 | 13110 | 13130 | 13090 | 5069 |
| 394 | 20240718 | 150100 | 125767190100 | 13130 | 13090 | 13130 | 13090 | 4213 |
| 395 | 20240718 | 150000 | 125711994480 | 13090 | 13050 | 13140 | 13040 | 11149 |
| 396 | 20240718 | 145900 | 125566046130 | 13030 | 13120 | 13150 | 13000 | 33428 |
| 397 | 20240718 | 145800 | 125130061510 | 13140 | 13150 | 13160 | 13080 | 18452 |
| 398 | 20240718 | 145700 | 124888077050 | 13150 | 13250 | 13250 | 13150 | 14993 |
| 399 | 20240718 | 145600 | 124690134390 | 13260 | 13220 | 13290 | 13220 | 3978 |
| 400 | 20240718 | 145500 | 124637407790 | 13220 | 13210 | 13270 | 13210 | 5826 |
| 401 | 20240718 | 145400 | 124560285750 | 13220 | 13290 | 13290 | 13210 | 20568 |
| 402 | 20240718 | 145300 | 124287961010 | 13290 | 13280 | 13320 | 13270 | 5515 |
| 403 | 20240718 | 145200 | 124214637300 | 13280 | 13310 | 13310 | 13270 | 13906 |
| 404 | 20240718 | 145100 | 124029846220 | 13310 | 13280 | 13340 | 13280 | 4269 |
| 405 | 20240718 | 145000 | 123973043160 | 13290 | 13310 | 13350 | 13270 | 6872 |
| 406 | 20240718 | 144900 | 123881731690 | 13300 | 13270 | 13420 | 13250 | 14945 |
| 407 | 20240718 | 144800 | 123683372620 | 13280 | 13360 | 13360 | 13270 | 12843 |
| 408 | 20240718 | 144700 | 123512452540 | 13360 | 13360 | 13370 | 13350 | 5835 |
| 409 | 20240718 | 144600 | 123434524520 | 13360 | 13370 | 13400 | 13350 | 2970 |
| 410 | 20240718 | 144500 | 123394796900 | 13370 | 13360 | 13400 | 13350 | 3880 |
| 411 | 20240718 | 144400 | 123342958270 | 13360 | 13400 | 13410 | 13360 | 6354 |
| 412 | 20240718 | 144300 | 123257904160 | 13390 | 13420 | 13430 | 13390 | 2793 |
| 413 | 20240718 | 144200 | 123220475690 | 13410 | 13440 | 13450 | 13400 | 1609 |
| 414 | 20240718 | 144100 | 123198883310 | 13460 | 13460 | 13460 | 13390 | 3905 |
| 415 | 20240718 | 144000 | 123146508750 | 13480 | 13450 | 13480 | 13450 | 800 |
| 416 | 20240718 | 143900 | 123135737080 | 13440 | 13490 | 13490 | 13430 | 1872 |
| 417 | 20240718 | 143800 | 123110552310 | 13490 | 13440 | 13490 | 13440 | 423 |
| 418 | 20240718 | 143700 | 123104852490 | 13430 | 13430 | 13490 | 13410 | 4310 |
| 419 | 20240718 | 143600 | 123046859790 | 13430 | 13410 | 13430 | 13410 | 1617 |
| 420 | 20240718 | 143500 | 123025158680 | 13410 | 13370 | 13410 | 13370 | 3457 |
| 421 | 20240718 | 143400 | 122978892530 | 13370 | 13410 | 13410 | 13370 | 7826 |
| 422 | 20240718 | 143300 | 122874157340 | 13410 | 13410 | 13430 | 13410 | 1584 |
| 423 | 20240718 | 143200 | 122852907980 | 13410 | 13440 | 13450 | 13400 | 5169 |
| 424 | 20240718 | 143100 | 122783570190 | 13430 | 13380 | 13520 | 13360 | 7646 |
| 425 | 20240718 | 143000 | 122681119550 | 13380 | 13470 | 13490 | 13380 | 5282 |
| 426 | 20240718 | 142900 | 122610159730 | 13490 | 13480 | 13500 | 13460 | 1962 |
| 427 | 20240718 | 142800 | 122583729960 | 13470 | 13490 | 13500 | 13460 | 2168 |
| 428 | 20240718 | 142700 | 122554531540 | 13480 | 13560 | 13560 | 13470 | 4196 |
| 429 | 20240718 | 142600 | 122497853250 | 13540 | 13560 | 13580 | 13540 | 2118 |
| 430 | 20240718 | 142500 | 122469129700 | 13560 | 13520 | 13600 | 13510 | 3738 |
| 431 | 20240718 | 142400 | 122418482940 | 13520 | 13510 | 13540 | 13500 | 1846 |
| 432 | 20240718 | 142300 | 122393538670 | 13520 | 13520 | 13550 | 13510 | 1988 |
| 433 | 20240718 | 142200 | 122366637660 | 13530 | 13470 | 13550 | 13470 | 6047 |
| 434 | 20240718 | 142100 | 122284944800 | 13470 | 13450 | 13470 | 13450 | 2492 |
| 435 | 20240718 | 142000 | 122251398500 | 13450 | 13390 | 13460 | 13380 | 5311 |
| 436 | 20240718 | 141900 | 122180188350 | 13410 | 13400 | 13410 | 13370 | 4049 |
| 437 | 20240718 | 141800 | 122125987170 | 13390 | 13400 | 13400 | 13360 | 11377 |
| 438 | 20240718 | 141700 | 121973846070 | 13400 | 13410 | 13410 | 13380 | 2725 |
| 439 | 20240718 | 141600 | 121937357930 | 13410 | 13380 | 13410 | 13370 | 4626 |
| 440 | 20240718 | 141500 | 121875408990 | 13390 | 13380 | 13400 | 13370 | 4148 |
| 441 | 20240718 | 141400 | 121819931250 | 13380 | 13380 | 13430 | 13370 | 6313 |
| 442 | 20240718 | 141300 | 121735443400 | 13380 | 13470 | 13480 | 13370 | 8693 |
| 443 | 20240718 | 141200 | 121618797260 | 13470 | 13490 | 13500 | 13460 | 3918 |
| 444 | 20240718 | 141100 | 121565980310 | 13460 | 13380 | 13500 | 13380 | 5794 |
| 445 | 20240718 | 141000 | 121488249470 | 13380 | 13460 | 13480 | 13350 | 27726 |
| 446 | 20240718 | 140900 | 121116282120 | 13460 | 13520 | 13520 | 13460 | 10815 |
| 447 | 20240718 | 140800 | 120970498630 | 13510 | 13540 | 13550 | 13510 | 1851 |
| 448 | 20240718 | 140700 | 120945458660 | 13540 | 13480 | 13540 | 13470 | 4502 |
| 449 | 20240718 | 140600 | 120884729610 | 13480 | 13510 | 13520 | 13470 | 9237 |
| 450 | 20240718 | 140500 | 120760174120 | 13520 | 13520 | 13550 | 13500 | 2927 |
| 451 | 20240718 | 140400 | 120720625230 | 13510 | 13520 | 13550 | 13510 | 3838 |
| 452 | 20240718 | 140300 | 120668745150 | 13510 | 13550 | 13560 | 13500 | 10772 |
| 453 | 20240718 | 140200 | 120523109840 | 13560 | 13550 | 13580 | 13540 | 2740 |
| 454 | 20240718 | 140100 | 120485987860 | 13550 | 13560 | 13600 | 13550 | 3588 |
| 455 | 20240718 | 140000 | 120437343390 | 13570 | 13570 | 13620 | 13550 | 1522 |
| 456 | 20240718 | 135900 | 120416690880 | 13570 | 13530 | 13680 | 13530 | 4530 |
| 457 | 20240718 | 135800 | 120355111420 | 13530 | 13580 | 13580 | 13520 | 11095 |
| 458 | 20240718 | 135700 | 120204905280 | 13580 | 13630 | 13630 | 13560 | 4508 |
| 459 | 20240718 | 135600 | 120143689080 | 13630 | 13550 | 13660 | 13550 | 5198 |
| 460 | 20240718 | 135500 | 120073108290 | 13540 | 13640 | 13650 | 13530 | 19828 |
| 461 | 20240718 | 135400 | 119803890150 | 13650 | 13650 | 13660 | 13630 | 1885 |
| 462 | 20240718 | 135300 | 119778158310 | 13650 | 13640 | 13670 | 13620 | 2691 |
| 463 | 20240718 | 135200 | 119741446880 | 13640 | 13660 | 13700 | 13610 | 5829 |
| 464 | 20240718 | 135100 | 119661967370 | 13650 | 13530 | 13680 | 13530 | 13493 |
| 465 | 20240718 | 135000 | 119478121860 | 13520 | 13560 | 13560 | 13510 | 13167 |
| 466 | 20240718 | 134900 | 119300017200 | 13570 | 13570 | 13600 | 13560 | 5093 |
| 467 | 20240718 | 134800 | 119230871420 | 13580 | 13520 | 13650 | 13490 | 16978 |
| 468 | 20240718 | 134700 | 119001326330 | 13510 | 13600 | 13690 | 13500 | 27433 |
| 469 | 20240718 | 134600 | 118627925900 | 13590 | 13710 | 13710 | 13460 | 45763 |
| 470 | 20240718 | 134500 | 118006750170 | 13720 | 13880 | 13880 | 13610 | 42893 |
| 471 | 20240718 | 134400 | 117417470300 | 13870 | 13930 | 14020 | 13870 | 23962 |
| 472 | 20240718 | 134300 | 117082969010 | 13940 | 13950 | 14040 | 13910 | 17420 |
| 473 | 20240718 | 134200 | 116839795700 | 13950 | 13970 | 14100 | 13890 | 48461 |
| 474 | 20240718 | 134100 | 116161573210 | 14000 | 14100 | 14130 | 13920 | 44998 |
| 475 | 20240718 | 134000 | 115529972020 | 14090 | 13960 | 14120 | 13880 | 99096 |
| 476 | 20240718 | 133900 | 114137462840 | 13960 | 13850 | 14000 | 13840 | 38393 |
| 477 | 20240718 | 133800 | 113602141820 | 13850 | 13840 | 13870 | 13810 | 12462 |
| 478 | 20240718 | 133700 | 113429769030 | 13850 | 13890 | 13940 | 13840 | 18573 |
| 479 | 20240718 | 133600 | 113171693080 | 13880 | 13970 | 13990 | 13750 | 45142 |
| 480 | 20240718 | 133500 | 112544314930 | 13980 | 13780 | 14000 | 13750 | 92172 |
| 481 | 20240718 | 133400 | 111260394450 | 13780 | 13710 | 13800 | 13700 | 14732 |
| 482 | 20240718 | 133300 | 111057789050 | 13710 | 13690 | 13760 | 13670 | 8751 |
| 483 | 20240718 | 133200 | 110937660960 | 13720 | 13760 | 13770 | 13650 | 19432 |
| 484 | 20240718 | 133100 | 110671469240 | 13770 | 13700 | 13780 | 13660 | 15179 |
| 485 | 20240718 | 133000 | 110463028350 | 13660 | 13770 | 13820 | 13640 | 40437 |
| 486 | 20240718 | 132900 | 109907520450 | 13780 | 13800 | 13850 | 13740 | 44397 |
| 487 | 20240718 | 132800 | 109295026420 | 13780 | 13520 | 13890 | 13520 | 77965 |
| 488 | 20240718 | 132700 | 108219410230 | 13530 | 13580 | 13610 | 13530 | 11476 |
| 489 | 20240718 | 132600 | 108063521080 | 13580 | 13510 | 13640 | 13510 | 16524 |
| 490 | 20240718 | 132500 | 107839087390 | 13560 | 13330 | 13600 | 13330 | 11620 |
| 491 | 20240718 | 132400 | 107682126440 | 13350 | 13360 | 13370 | 13310 | 3081 |
| 492 | 20240718 | 132300 | 107641027880 | 13370 | 13370 | 13380 | 13360 | 1451 |
| 493 | 20240718 | 132200 | 107621630350 | 13370 | 13380 | 13380 | 13360 | 1634 |
| 494 | 20240718 | 132100 | 107599789220 | 13360 | 13380 | 13390 | 13350 | 1380 |
| 495 | 20240718 | 132000 | 107581345460 | 13370 | 13400 | 13400 | 13360 | 2012 |
| 496 | 20240718 | 131900 | 107554429180 | 13390 | 13340 | 13390 | 13340 | 2109 |
| 497 | 20240718 | 131800 | 107526241530 | 13350 | 13320 | 13380 | 13310 | 8593 |
| 498 | 20240718 | 131700 | 107411568250 | 13320 | 13320 | 13340 | 13300 | 1209 |
| 499 | 20240718 | 131600 | 107395472260 | 13350 | 13300 | 13350 | 13270 | 4723 |
| 500 | 20240718 | 131500 | 107332651730 | 13270 | 13350 | 13360 | 13220 | 25220 |
| 501 | 20240718 | 131400 | 106997671070 | 13350 | 13400 | 13430 | 13350 | 7623 |
| 502 | 20240718 | 131300 | 106895689140 | 13460 | 13400 | 13460 | 13350 | 7689 |
| 503 | 20240718 | 131200 | 106792799410 | 13400 | 13460 | 13460 | 13400 | 5751 |
| 504 | 20240718 | 131100 | 106715638450 | 13460 | 13450 | 13480 | 13450 | 1033 |
| 505 | 20240718 | 131000 | 106701731890 | 13480 | 13470 | 13490 | 13440 | 2189 |
| 506 | 20240718 | 130900 | 106672294070 | 13470 | 13500 | 13520 | 13470 | 1604 |
| 507 | 20240718 | 130800 | 106650656370 | 13500 | 13550 | 13550 | 13500 | 3451 |
| 508 | 20240718 | 130700 | 106604043280 | 13550 | 13450 | 13550 | 13450 | 3122 |
| 509 | 20240718 | 130600 | 106561869470 | 13450 | 13440 | 13480 | 13430 | 832 |
| 510 | 20240718 | 130500 | 106550688330 | 13450 | 13480 | 13480 | 13450 | 2098 |
| 511 | 20240718 | 130400 | 106522442070 | 13490 | 13430 | 13490 | 13430 | 1632 |
| 512 | 20240718 | 130300 | 106500487970 | 13450 | 13430 | 13450 | 13430 | 939 |
| 513 | 20240718 | 130200 | 106487870060 | 13420 | 13460 | 13470 | 13420 | 3045 |
| 514 | 20240718 | 130100 | 106446930370 | 13460 | 13400 | 13460 | 13390 | 2385 |
| 515 | 20240718 | 130000 | 106414968510 | 13390 | 13420 | 13460 | 13390 | 10360 |
| 516 | 20240718 | 125900 | 106276064120 | 13420 | 13430 | 13460 | 13420 | 2261 |
| 517 | 20240718 | 125800 | 106245704000 | 13430 | 13500 | 13500 | 13430 | 5839 |
| 518 | 20240718 | 125700 | 106167112810 | 13510 | 13470 | 13510 | 13470 | 439 |
| 519 | 20240718 | 125600 | 106161194810 | 13480 | 13530 | 13530 | 13480 | 3107 |
| 520 | 20240718 | 125500 | 106119249950 | 13520 | 13510 | 13530 | 13490 | 3489 |
| 521 | 20240718 | 125400 | 106072131930 | 13530 | 13500 | 13540 | 13500 | 2928 |
| 522 | 20240718 | 125300 | 106032539260 | 13510 | 13470 | 13520 | 13460 | 6824 |
| 523 | 20240718 | 125200 | 105940595460 | 13480 | 13540 | 13550 | 13470 | 13100 |
| 524 | 20240718 | 125100 | 105763769990 | 13550 | 13500 | 13630 | 13490 | 9043 |
| 525 | 20240718 | 125000 | 105641273980 | 13500 | 13400 | 13550 | 13390 | 13611 |
| 526 | 20240718 | 124900 | 105457901230 | 13390 | 13350 | 13400 | 13330 | 5145 |
| 527 | 20240718 | 124800 | 105389230520 | 13350 | 13400 | 13410 | 13320 | 18011 |
| 528 | 20240718 | 124700 | 105148814580 | 13400 | 13360 | 13400 | 13340 | 6216 |
| 529 | 20240718 | 124600 | 105065779600 | 13350 | 13330 | 13400 | 13310 | 19958 |
| 530 | 20240718 | 124500 | 104799136610 | 13330 | 13540 | 13560 | 13300 | 38260 |
| 531 | 20240718 | 124400 | 104285303420 | 13560 | 13570 | 13650 | 13500 | 15690 |
| 532 | 20240718 | 124300 | 104072840850 | 13570 | 13640 | 13650 | 13550 | 16998 |
| 533 | 20240718 | 124200 | 103841783310 | 13640 | 13720 | 13720 | 13640 | 5951 |
| 534 | 20240718 | 124100 | 103760438330 | 13680 | 13700 | 13720 | 13680 | 2792 |
| 535 | 20240718 | 124000 | 103722214390 | 13700 | 13720 | 13720 | 13700 | 703 |
| 536 | 20240718 | 123900 | 103712575190 | 13720 | 13700 | 13790 | 13700 | 3761 |
| 537 | 20240718 | 123800 | 103660862880 | 13700 | 13670 | 13710 | 13660 | 1919 |
| 538 | 20240718 | 123700 | 103634612190 | 13670 | 13710 | 13720 | 13650 | 12583 |
| 539 | 20240718 | 123600 | 103462687170 | 13710 | 13730 | 13730 | 13670 | 4848 |
| 540 | 20240718 | 123500 | 103396345480 | 13690 | 13720 | 13740 | 13680 | 2939 |
| 541 | 20240718 | 123400 | 103356106200 | 13680 | 13670 | 13710 | 13670 | 4493 |
| 542 | 20240718 | 123300 | 103294641920 | 13680 | 13680 | 13730 | 13670 | 3609 |
| 543 | 20240718 | 123200 | 103245258000 | 13660 | 13700 | 13700 | 13660 | 9406 |
| 544 | 20240718 | 123100 | 103116667070 | 13700 | 13730 | 13800 | 13700 | 8695 |
| 545 | 20240718 | 123000 | 102997321980 | 13710 | 13820 | 13870 | 13710 | 25416 |
| 546 | 20240718 | 122900 | 102646395630 | 13820 | 13720 | 13840 | 13720 | 20855 |
| 547 | 20240718 | 122800 | 102358646930 | 13710 | 13690 | 13730 | 13690 | 2966 |
| 548 | 20240718 | 122700 | 102317990430 | 13680 | 13680 | 13710 | 13670 | 1470 |
| 549 | 20240718 | 122600 | 102297887070 | 13680 | 13650 | 13680 | 13650 | 1003 |
| 550 | 20240718 | 122500 | 102284182940 | 13640 | 13650 | 13660 | 13630 | 3604 |
| 551 | 20240718 | 122400 | 102235022440 | 13640 | 13680 | 13680 | 13620 | 1526 |
| 552 | 20240718 | 122300 | 102214206860 | 13610 | 13730 | 13750 | 13610 | 4654 |
| 553 | 20240718 | 122200 | 102150420210 | 13730 | 13720 | 13730 | 13700 | 1507 |
| 554 | 20240718 | 122100 | 102129744110 | 13720 | 13670 | 13720 | 13640 | 2794 |
| 555 | 20240718 | 122000 | 102091549450 | 13650 | 13650 | 13680 | 13650 | 1683 |
| 556 | 20240718 | 121900 | 102068558590 | 13650 | 13610 | 13660 | 13610 | 996 |
| 557 | 20240718 | 121800 | 102054988750 | 13600 | 13650 | 13660 | 13590 | 11134 |
| 558 | 20240718 | 121700 | 101903406800 | 13650 | 13660 | 13660 | 13650 | 2387 |
| 559 | 20240718 | 121600 | 101870813360 | 13660 | 13730 | 13730 | 13640 | 2744 |
| 560 | 20240718 | 121500 | 101833333460 | 13710 | 13730 | 13750 | 13700 | 4236 |
| 561 | 20240718 | 121400 | 101775182330 | 13730 | 13590 | 13730 | 13590 | 4929 |
| 562 | 20240718 | 121300 | 101707796520 | 13600 | 13650 | 13690 | 13600 | 13735 |
| 563 | 20240718 | 121200 | 101520727320 | 13650 | 13740 | 13740 | 13650 | 5853 |
| 564 | 20240718 | 121100 | 101440732390 | 13740 | 13700 | 13740 | 13660 | 4666 |
| 565 | 20240718 | 121000 | 101376891980 | 13700 | 13750 | 13760 | 13690 | 1768 |
| 566 | 20240718 | 120900 | 101352650150 | 13770 | 13680 | 13800 | 13650 | 12915 |
| 567 | 20240718 | 120800 | 101175716170 | 13690 | 13690 | 13760 | 13670 | 3970 |
| 568 | 20240718 | 120700 | 101121385000 | 13680 | 13770 | 13770 | 13660 | 13254 |
| 569 | 20240718 | 120600 | 100939812220 | 13770 | 13780 | 13890 | 13770 | 31783 |
| 570 | 20240718 | 120500 | 100500452680 | 13780 | 13690 | 13790 | 13690 | 2589 |
| 571 | 20240718 | 120400 | 100464869440 | 13690 | 13780 | 13780 | 13660 | 4617 |
| 572 | 20240718 | 120300 | 100401574060 | 13780 | 13700 | 13780 | 13680 | 7154 |
| 573 | 20240718 | 120200 | 100303144140 | 13700 | 13700 | 13730 | 13670 | 3536 |
| 574 | 20240718 | 120100 | 100254761810 | 13700 | 13760 | 13780 | 13700 | 6079 |
| 575 | 20240718 | 120000 | 100171258430 | 13760 | 13780 | 13850 | 13710 | 17455 |
| 576 | 20240718 | 115900 | 99930398910 | 13750 | 13650 | 13780 | 13650 | 8162 |
| 577 | 20240718 | 115800 | 99818606070 | 13660 | 13700 | 13710 | 13630 | 7083 |
| 578 | 20240718 | 115700 | 99721859700 | 13690 | 13740 | 13750 | 13650 | 8593 |
| 579 | 20240718 | 115600 | 99604100550 | 13740 | 13720 | 13800 | 13710 | 23689 |
| 580 | 20240718 | 115500 | 99278192920 | 13720 | 13550 | 13730 | 13540 | 6716 |
| 581 | 20240718 | 115400 | 99186449510 | 13570 | 13520 | 13570 | 13500 | 3460 |
| 582 | 20240718 | 115300 | 99139643430 | 13520 | 13580 | 13590 | 13500 | 6045 |
| 583 | 20240718 | 115200 | 99057798140 | 13590 | 13540 | 13590 | 13520 | 5494 |
| 584 | 20240718 | 115100 | 98983392640 | 13540 | 13520 | 13550 | 13510 | 3753 |
| 585 | 20240718 | 115000 | 98932638460 | 13520 | 13560 | 13560 | 13440 | 25879 |
| 586 | 20240718 | 114900 | 98583209470 | 13560 | 13570 | 13640 | 13560 | 16033 |
| 587 | 20240718 | 114800 | 98365199970 | 13570 | 13750 | 13770 | 13570 | 27001 |
| 588 | 20240718 | 114700 | 97996800440 | 13770 | 13890 | 13890 | 13750 | 36780 |
| 589 | 20240718 | 114600 | 97488389270 | 13890 | 13750 | 13900 | 13730 | 46638 |
| 590 | 20240718 | 114500 | 96842212390 | 13730 | 13780 | 13830 | 13720 | 23165 |
| 591 | 20240718 | 114400 | 96522522500 | 13780 | 13660 | 13780 | 13650 | 11597 |
| 592 | 20240718 | 114300 | 96363861940 | 13660 | 13660 | 13690 | 13650 | 6409 |
| 593 | 20240718 | 114200 | 96276251530 | 13660 | 13740 | 13740 | 13650 | 10668 |
| 594 | 20240718 | 114100 | 96130226630 | 13690 | 13750 | 13780 | 13580 | 23587 |
| 595 | 20240718 | 114000 | 95806934070 | 13760 | 13600 | 13810 | 13600 | 34599 |
| 596 | 20240718 | 113900 | 95331144050 | 13580 | 13610 | 13610 | 13570 | 5383 |
| 597 | 20240718 | 113800 | 95258008600 | 13600 | 13690 | 13690 | 13600 | 10021 |
| 598 | 20240718 | 113700 | 95121566140 | 13690 | 13610 | 13690 | 13550 | 10046 |
| 599 | 20240718 | 113600 | 94984577810 | 13600 | 13600 | 13650 | 13530 | 7712 |
| 600 | 20240718 | 113500 | 94879652960 | 13560 | 13640 | 13650 | 13530 | 11609 |
| 601 | 20240718 | 113400 | 94721818190 | 13640 | 13670 | 13680 | 13570 | 11078 |
| 602 | 20240718 | 113300 | 94570838440 | 13680 | 13580 | 13730 | 13530 | 29212 |
| 603 | 20240718 | 113200 | 94172465820 | 13580 | 13580 | 13640 | 13520 | 21851 |
| 604 | 20240718 | 113100 | 93875402950 | 13590 | 13500 | 13650 | 13450 | 15245 |
| 605 | 20240718 | 113000 | 93668542510 | 13500 | 13480 | 13550 | 13430 | 21773 |
| 606 | 20240718 | 112900 | 93374603860 | 13480 | 13340 | 13490 | 13330 | 8271 |
| 607 | 20240718 | 112800 | 93263571660 | 13320 | 13310 | 13360 | 13290 | 1749 |
| 608 | 20240718 | 112700 | 93240293430 | 13320 | 13270 | 13370 | 13250 | 7962 |
| 609 | 20240718 | 112600 | 93134448110 | 13280 | 13320 | 13320 | 13260 | 4454 |
| 610 | 20240718 | 112500 | 93075313690 | 13320 | 13220 | 13350 | 13220 | 7190 |
| 611 | 20240718 | 112400 | 92979886490 | 13220 | 13330 | 13330 | 13220 | 8322 |
| 612 | 20240718 | 112300 | 92869488730 | 13330 | 13310 | 13350 | 13210 | 29294 |
| 613 | 20240718 | 112200 | 92480810730 | 13310 | 13400 | 13400 | 13310 | 14542 |
| 614 | 20240718 | 112100 | 92286684790 | 13400 | 13400 | 13440 | 13380 | 4402 |
| 615 | 20240718 | 112000 | 92227697560 | 13430 | 13430 | 13450 | 13380 | 3170 |
| 616 | 20240718 | 111900 | 92185213930 | 13420 | 13450 | 13480 | 13400 | 1622 |
| 617 | 20240718 | 111800 | 92163440720 | 13480 | 13380 | 13510 | 13380 | 6862 |
| 618 | 20240718 | 111700 | 92071047680 | 13400 | 13470 | 13490 | 13360 | 8051 |
| 619 | 20240718 | 111600 | 91962859390 | 13470 | 13390 | 13480 | 13360 | 10226 |
| 620 | 20240718 | 111500 | 91825478470 | 13380 | 13420 | 13420 | 13310 | 15173 |
| 621 | 20240718 | 111400 | 91622784250 | 13420 | 13530 | 13530 | 13410 | 15662 |
| 622 | 20240718 | 111300 | 91412153830 | 13500 | 13460 | 13580 | 13460 | 6050 |
| 623 | 20240718 | 111200 | 91330356860 | 13460 | 13510 | 13570 | 13450 | 6173 |
| 624 | 20240718 | 111100 | 91247099290 | 13560 | 13570 | 13590 | 13450 | 16915 |
| 625 | 20240718 | 111000 | 91018517060 | 13570 | 13610 | 13650 | 13570 | 5868 |
| 626 | 20240718 | 110900 | 90938693050 | 13640 | 13660 | 13660 | 13570 | 5488 |
| 627 | 20240718 | 110800 | 90863997300 | 13660 | 13590 | 13660 | 13570 | 4198 |
| 628 | 20240718 | 110700 | 90806868450 | 13590 | 13630 | 13670 | 13580 | 7912 |
| 629 | 20240718 | 110600 | 90699013940 | 13650 | 13600 | 13650 | 13550 | 7760 |
| 630 | 20240718 | 110500 | 90593480890 | 13600 | 13680 | 13750 | 13530 | 20938 |
| 631 | 20240718 | 110400 | 90308268890 | 13690 | 13770 | 13840 | 13640 | 42535 |
| 632 | 20240718 | 110300 | 89721697040 | 13790 | 13600 | 13790 | 13530 | 25623 |
| 633 | 20240718 | 110200 | 89371645170 | 13600 | 13670 | 13670 | 13560 | 14088 |
| 634 | 20240718 | 110100 | 89180041740 | 13670 | 13720 | 13720 | 13630 | 15921 |
| 635 | 20240718 | 110000 | 88962441310 | 13670 | 13650 | 13750 | 13590 | 27604 |
| 636 | 20240718 | 105900 | 88585233960 | 13650 | 13690 | 13740 | 13630 | 21502 |
| 637 | 20240718 | 105800 | 88291270420 | 13690 | 13610 | 13800 | 13610 | 75586 |
| 638 | 20240718 | 105700 | 87253324840 | 13610 | 13500 | 13700 | 13490 | 27156 |
| 639 | 20240718 | 105600 | 86882665090 | 13520 | 13510 | 13550 | 13450 | 16518 |
| 640 | 20240718 | 105500 | 86659733890 | 13540 | 13580 | 13620 | 13520 | 19437 |
| 641 | 20240718 | 105400 | 86395926100 | 13580 | 13690 | 13710 | 13580 | 39008 |
| 642 | 20240718 | 105300 | 85863359300 | 13680 | 13390 | 13730 | 13380 | 46355 |
| 643 | 20240718 | 105200 | 85232513490 | 13390 | 13400 | 13450 | 13360 | 12683 |
| 644 | 20240718 | 105100 | 85062403660 | 13450 | 13310 | 13480 | 13260 | 25859 |
| 645 | 20240718 | 105000 | 84716449820 | 13310 | 13140 | 13370 | 13130 | 11794 |
| 646 | 20240718 | 104900 | 84560238060 | 13140 | 13160 | 13200 | 13120 | 9081 |
| 647 | 20240718 | 104800 | 84440921890 | 13160 | 13240 | 13240 | 13150 | 15452 |
| 648 | 20240718 | 104700 | 84237112530 | 13240 | 13190 | 13300 | 13190 | 13741 |
| 649 | 20240718 | 104600 | 84055352950 | 13200 | 13230 | 13270 | 13160 | 22069 |
| 650 | 20240718 | 104500 | 83763785840 | 13250 | 13130 | 13290 | 13110 | 33593 |
| 651 | 20240718 | 104400 | 83320481270 | 13120 | 13460 | 13480 | 13070 | 70680 |
| 652 | 20240718 | 104300 | 82384357950 | 13460 | 13390 | 13480 | 13360 | 34042 |
| 653 | 20240718 | 104200 | 81927458060 | 13400 | 13660 | 13670 | 13320 | 82327 |
| 654 | 20240718 | 104100 | 80817755070 | 13660 | 13710 | 13780 | 13660 | 28479 |
| 655 | 20240718 | 104000 | 80426733290 | 13730 | 13730 | 13730 | 13620 | 28504 |
| 656 | 20240718 | 103900 | 80036904960 | 13730 | 13830 | 13830 | 13640 | 36317 |
| 657 | 20240718 | 103800 | 79537898780 | 13810 | 13670 | 13860 | 13610 | 61815 |
| 658 | 20240718 | 103700 | 78687747170 | 13690 | 13790 | 13870 | 13620 | 84411 |
| 659 | 20240718 | 103600 | 77525901050 | 13800 | 13680 | 13800 | 13600 | 93527 |
| 660 | 20240718 | 103500 | 76244286830 | 13680 | 13310 | 13820 | 13290 | 151763 |
| 661 | 20240718 | 103400 | 74168541190 | 13260 | 13380 | 13390 | 13210 | 20354 |
| 662 | 20240718 | 103300 | 73896872160 | 13380 | 13300 | 13400 | 13290 | 40023 |
| 663 | 20240718 | 103200 | 73361978520 | 13300 | 13210 | 13310 | 13170 | 29964 |
| 664 | 20240718 | 103100 | 72965674810 | 13220 | 13090 | 13220 | 13060 | 21276 |
| 665 | 20240718 | 103000 | 72685864870 | 13100 | 13020 | 13100 | 13010 | 8529 |
| 666 | 20240718 | 102900 | 72574670730 | 13020 | 13040 | 13050 | 12960 | 10225 |
| 667 | 20240718 | 102800 | 72441761690 | 13050 | 12930 | 13080 | 12910 | 23206 |
| 668 | 20240718 | 102700 | 72139893610 | 12910 | 13050 | 13060 | 12870 | 74007 |
| 669 | 20240718 | 102600 | 71179856150 | 13050 | 13140 | 13170 | 13050 | 37379 |
| 670 | 20240718 | 102500 | 70690465020 | 13150 | 13150 | 13300 | 13110 | 24387 |
| 671 | 20240718 | 102400 | 70370106660 | 13150 | 13200 | 13220 | 13150 | 13278 |
| 672 | 20240718 | 102300 | 70195179870 | 13200 | 13360 | 13360 | 13180 | 17100 |
| 673 | 20240718 | 102200 | 69968343310 | 13350 | 13300 | 13420 | 13300 | 42571 |
| 674 | 20240718 | 102100 | 69399036660 | 13310 | 13180 | 13310 | 13170 | 20396 |
| 675 | 20240718 | 102000 | 69129030670 | 13180 | 13190 | 13190 | 13150 | 13482 |
| 676 | 20240718 | 101900 | 68951445540 | 13190 | 13190 | 13230 | 13180 | 13060 |
| 677 | 20240718 | 101800 | 68779067740 | 13190 | 13140 | 13250 | 13090 | 58455 |
| 678 | 20240718 | 101700 | 68011448090 | 13160 | 13290 | 13300 | 13130 | 38480 |
| 679 | 20240718 | 101600 | 67503813840 | 13300 | 13320 | 13350 | 13240 | 25915 |
| 680 | 20240718 | 101500 | 67159375140 | 13340 | 13190 | 13370 | 13180 | 29276 |
| 681 | 20240718 | 101400 | 66769882120 | 13240 | 13240 | 13300 | 13140 | 49671 |
| 682 | 20240718 | 101300 | 66113998780 | 13230 | 13370 | 13380 | 13110 | 79698 |
| 683 | 20240718 | 101200 | 65060828600 | 13380 | 13460 | 13460 | 13160 | 121704 |
| 684 | 20240718 | 101100 | 63441856990 | 13470 | 13850 | 13900 | 13470 | 109676 |
| 685 | 20240718 | 101000 | 61946861470 | 13900 | 13970 | 14050 | 13800 | 32830 |
| 686 | 20240718 | 100900 | 61489670840 | 13960 | 13880 | 14000 | 13840 | 31964 |
| 687 | 20240718 | 100800 | 61044207690 | 13880 | 14150 | 14150 | 13750 | 101742 |
| 688 | 20240718 | 100700 | 59630278150 | 14150 | 14020 | 14150 | 13940 | 40540 |
| 689 | 20240718 | 100600 | 59060818250 | 14020 | 14060 | 14080 | 13900 | 50632 |
| 690 | 20240718 | 100500 | 58353564330 | 14080 | 14090 | 14250 | 13930 | 107564 |
| 691 | 20240718 | 100400 | 56840507030 | 14120 | 13970 | 14380 | 13970 | 175824 |
| 692 | 20240718 | 100300 | 54342479240 | 13970 | 13790 | 14130 | 13770 | 141439 |
| 693 | 20240718 | 100200 | 52362001200 | 13780 | 13960 | 14100 | 13520 | 207294 |
| 694 | 20240718 | 100100 | 49495867210 | 13960 | 14560 | 14640 | 13780 | 288560 |
| 695 | 20240718 | 100000 | 45412736970 | 14560 | 14630 | 14800 | 14350 | 310431 |
| 696 | 20240718 | 095900 | 40901080630 | 14620 | 13610 | 14630 | 13600 | 552898 |
| 697 | 20240718 | 095800 | 33056133380 | 13600 | 13770 | 13770 | 13530 | 147974 |
| 698 | 20240718 | 095700 | 31036341690 | 13770 | 13580 | 13800 | 13350 | 192280 |
| 699 | 20240718 | 095600 | 28420206950 | 13600 | 13510 | 13680 | 13450 | 206811 |
| 700 | 20240718 | 095500 | 25616312450 | 13560 | 13560 | 13560 | 13560 | 0 |
| 701 | 20240718 | 095400 | 25616312450 | 13560 | 13410 | 13560 | 13400 | 82144 |
| 702 | 20240718 | 095300 | 24506564210 | 13400 | 13300 | 13470 | 13250 | 118053 |
| 703 | 20240718 | 095200 | 22922940930 | 13300 | 13110 | 13400 | 13110 | 91350 |
| 704 | 20240718 | 095100 | 21709279010 | 13110 | 13070 | 13250 | 13040 | 75449 |
| 705 | 20240718 | 095000 | 20716891920 | 13130 | 13320 | 13540 | 13040 | 234311 |
| 706 | 20240718 | 094900 | 17580240960 | 13320 | 13170 | 13430 | 13030 | 146966 |
| 707 | 20240718 | 094800 | 15634883720 | 13130 | 13190 | 13200 | 13040 | 123728 |
| 708 | 20240718 | 094700 | 14009727650 | 13190 | 12910 | 13260 | 12900 | 243289 |
| 709 | 20240718 | 094600 | 10824782720 | 12920 | 12550 | 12940 | 12510 | 213663 |
| 710 | 20240718 | 094500 | 8099581780 | 12550 | 12450 | 12570 | 12450 | 13474 |
| 711 | 20240718 | 094400 | 7930868140 | 12450 | 12420 | 12450 | 12410 | 1043 |
| 712 | 20240718 | 094300 | 7917913310 | 12420 | 12430 | 12460 | 12400 | 830 |
| 713 | 20240718 | 094200 | 7907602530 | 12430 | 12410 | 12470 | 12410 | 647 |
| 714 | 20240718 | 094100 | 7899565320 | 12420 | 12400 | 12470 | 12400 | 1594 |
| 715 | 20240718 | 094000 | 7879768890 | 12400 | 12440 | 12440 | 12340 | 16982 |
| 716 | 20240718 | 093900 | 7669516810 | 12430 | 12500 | 12500 | 12420 | 6376 |
| 717 | 20240718 | 093800 | 7590012410 | 12510 | 12510 | 12520 | 12490 | 4688 |
| 718 | 20240718 | 093700 | 7531365560 | 12500 | 12510 | 12520 | 12490 | 4136 |
| 719 | 20240718 | 093600 | 7479644640 | 12520 | 12470 | 12530 | 12440 | 8783 |
| 720 | 20240718 | 093500 | 7370104670 | 12480 | 12520 | 12530 | 12480 | 2757 |
| 721 | 20240718 | 093400 | 7335602650 | 12520 | 12500 | 12540 | 12430 | 4179 |
| 722 | 20240718 | 093300 | 7283364890 | 12430 | 12480 | 12510 | 12430 | 3938 |
| 723 | 20240718 | 093200 | 7234205090 | 12500 | 12470 | 12540 | 12430 | 17409 |
| 724 | 20240718 | 093100 | 7016786630 | 12470 | 12430 | 12550 | 12430 | 17051 |
| 725 | 20240718 | 093000 | 6803823750 | 12410 | 12450 | 12450 | 12410 | 2867 |
| 726 | 20240718 | 092900 | 6768201440 | 12450 | 12440 | 12470 | 12400 | 4675 |
| 727 | 20240718 | 092800 | 6709990590 | 12450 | 12360 | 12470 | 12340 | 2416 |
| 728 | 20240718 | 092700 | 6679989150 | 12340 | 12390 | 12390 | 12320 | 2816 |
| 729 | 20240718 | 092600 | 6645234870 | 12390 | 12430 | 12480 | 12360 | 10484 |
| 730 | 20240718 | 092500 | 6514733870 | 12430 | 12350 | 12430 | 12310 | 6311 |
| 731 | 20240718 | 092400 | 6436814160 | 12350 | 12350 | 12360 | 12290 | 3161 |
| 732 | 20240718 | 092300 | 6397918420 | 12350 | 12360 | 12360 | 12280 | 7781 |
| 733 | 20240718 | 092200 | 6302071380 | 12350 | 12450 | 12460 | 12350 | 10329 |
| 734 | 20240718 | 092100 | 6174254790 | 12450 | 12490 | 12500 | 12410 | 9199 |
| 735 | 20240718 | 092000 | 6059663850 | 12490 | 12510 | 12510 | 12420 | 7218 |
| 736 | 20240718 | 091900 | 5969619670 | 12510 | 12380 | 12600 | 12370 | 31297 |
| 737 | 20240718 | 091800 | 5577412400 | 12380 | 12400 | 12500 | 12310 | 6043 |
| 738 | 20240718 | 091700 | 5502485420 | 12400 | 12270 | 12400 | 12230 | 12484 |
| 739 | 20240718 | 091600 | 5348315970 | 12220 | 12430 | 12470 | 12180 | 27374 |
| 740 | 20240718 | 091500 | 5011525810 | 12430 | 12520 | 12650 | 12420 | 63966 |
| 741 | 20240718 | 091400 | 4208152930 | 12520 | 12510 | 12540 | 12410 | 28687 |
| 742 | 20240718 | 091300 | 3850281040 | 12520 | 12550 | 12570 | 12400 | 53370 |
| 743 | 20240718 | 091200 | 3183213360 | 12540 | 12220 | 12600 | 12210 | 45113 |
| 744 | 20240718 | 091100 | 2621253060 | 12220 | 12340 | 12350 | 12200 | 10868 |
| 745 | 20240718 | 091000 | 2488101420 | 12350 | 12400 | 12410 | 12240 | 19868 |
| 746 | 20240718 | 090900 | 2243517490 | 12350 | 11910 | 12430 | 11900 | 42748 |
| 747 | 20240718 | 090800 | 1718472370 | 11900 | 11970 | 12010 | 11900 | 6364 |
| 748 | 20240718 | 090700 | 1642531380 | 11940 | 11850 | 12100 | 11830 | 4310 |
| 749 | 20240718 | 090600 | 1591132330 | 11850 | 11910 | 11910 | 11810 | 10562 |
| 750 | 20240718 | 090500 | 1466096330 | 11900 | 11900 | 12070 | 11850 | 7699 |
| 751 | 20240718 | 090400 | 1374545070 | 11900 | 12050 | 12070 | 11900 | 36499 |
| 752 | 20240718 | 090300 | 937737210 | 12100 | 12030 | 12140 | 12020 | 8452 |
| 753 | 20240718 | 090200 | 836013560 | 12040 | 12100 | 12170 | 12040 | 18191 |
| 754 | 20240718 | 090100 | 616189460 | 12100 | 12080 | 12270 | 12050 | 17414 |
| 755 | 20240718 | 090000 | 405217150 | 12080 | 12330 | 12330 | 12060 | 32602 |