41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 213700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 30879 |
| 3 | 20240722 | 213600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240722 | 213500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240722 | 213400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240722 | 213300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240722 | 213200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240722 | 213100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240722 | 213000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240722 | 212900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240722 | 212800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240722 | 212700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240722 | 212600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240722 | 212500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240722 | 212400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240722 | 212300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240722 | 212200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240722 | 212100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240722 | 212000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240722 | 211900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240722 | 211800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240722 | 211700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240722 | 211600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240722 | 211500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240722 | 211400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240722 | 211300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240722 | 211200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240722 | 211100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240722 | 211000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240722 | 210900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240722 | 210800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240722 | 210700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 30879 |
| 33 | 20240722 | 210600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240722 | 210500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240722 | 210400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240722 | 210300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240722 | 210200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240722 | 210100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240722 | 210000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240722 | 205900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240722 | 205800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240722 | 205700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240722 | 205600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240722 | 205500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240722 | 205400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240722 | 205300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240722 | 205200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240722 | 205100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240722 | 205000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240722 | 204900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240722 | 204800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240722 | 204700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240722 | 204600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240722 | 204500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240722 | 204400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240722 | 204300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240722 | 204200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240722 | 204100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240722 | 204000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240722 | 203900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240722 | 203800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240722 | 203700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 30879 |
| 63 | 20240722 | 203600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240722 | 203500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240722 | 203400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240722 | 203300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240722 | 203200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240722 | 203100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240722 | 203000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240722 | 202900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240722 | 202800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240722 | 202700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240722 | 202600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240722 | 202500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240722 | 202400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240722 | 202300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240722 | 202200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240722 | 202100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240722 | 202000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240722 | 201900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240722 | 201800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240722 | 201700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240722 | 201600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240722 | 201500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240722 | 201400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240722 | 201300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240722 | 201200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240722 | 201100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240722 | 201000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240722 | 200900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240722 | 200800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240722 | 200700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 30879 |
| 93 | 20240722 | 200600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240722 | 200500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240722 | 200400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240722 | 200300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240722 | 200200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240722 | 200100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240722 | 200000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240722 | 195900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240722 | 195800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240722 | 195700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240722 | 195600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240722 | 195500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240722 | 195400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240722 | 195300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240722 | 195200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240722 | 195100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240722 | 195000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240722 | 194900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240722 | 194800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240722 | 194700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240722 | 194600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240722 | 194500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240722 | 194400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240722 | 194300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240722 | 194200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240722 | 194100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240722 | 194000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240722 | 193900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240722 | 193800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240722 | 193700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 30879 |
| 123 | 20240722 | 193600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240722 | 193500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240722 | 193400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240722 | 193300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240722 | 193200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240722 | 193100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240722 | 193000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240722 | 192900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240722 | 192800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240722 | 192700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240722 | 192600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240722 | 192500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240722 | 192400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240722 | 192300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240722 | 192200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240722 | 192100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240722 | 192000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240722 | 191900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240722 | 191800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240722 | 191700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240722 | 191600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240722 | 191500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240722 | 191400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240722 | 191300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240722 | 191200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240722 | 191100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240722 | 191000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240722 | 190900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240722 | 190800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240722 | 190700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 30879 |
| 153 | 20240722 | 190600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240722 | 190500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240722 | 190400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240722 | 190300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240722 | 190200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240722 | 190100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240722 | 190000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240722 | 185900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240722 | 185800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240722 | 185700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240722 | 185600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240722 | 185500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240722 | 185400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240722 | 185300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240722 | 185200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240722 | 185100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240722 | 185000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240722 | 184900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240722 | 184800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240722 | 184700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240722 | 184600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240722 | 184500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240722 | 184400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240722 | 184300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240722 | 184200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240722 | 184100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240722 | 184000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240722 | 183900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240722 | 183800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240722 | 183700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 30879 |
| 183 | 20240722 | 183600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240722 | 183500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240722 | 183400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240722 | 183300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240722 | 183200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240722 | 183100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240722 | 183000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240722 | 182900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240722 | 182800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240722 | 182700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240722 | 182600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240722 | 182500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240722 | 182400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240722 | 182300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240722 | 182200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240722 | 182100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240722 | 182000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240722 | 181900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240722 | 181800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240722 | 181700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240722 | 181600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240722 | 181500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240722 | 181400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240722 | 181300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240722 | 181200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240722 | 181100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240722 | 181000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240722 | 180900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240722 | 180800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240722 | 180700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 30879 |
| 213 | 20240722 | 180600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240722 | 180500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240722 | 180400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240722 | 180300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240722 | 180200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240722 | 180100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240722 | 180000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240722 | 175900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240722 | 175800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240722 | 175700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240722 | 175600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240722 | 175500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240722 | 175400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240722 | 175300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240722 | 175200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240722 | 175100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240722 | 175000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240722 | 174900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240722 | 174800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240722 | 174700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240722 | 174600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240722 | 174500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240722 | 174400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240722 | 174300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240722 | 174200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240722 | 174100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240722 | 174000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240722 | 173900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240722 | 173800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240722 | 173700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 30879 |
| 243 | 20240722 | 173600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20240722 | 173500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20240722 | 173400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20240722 | 173300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20240722 | 173200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20240722 | 173100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20240722 | 173000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20240722 | 172900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20240722 | 172800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20240722 | 172700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20240722 | 172600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20240722 | 172500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20240722 | 172400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20240722 | 172300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20240722 | 172200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20240722 | 172100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20240722 | 172000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20240722 | 171900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20240722 | 171800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20240722 | 171700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20240722 | 171600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20240722 | 171500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20240722 | 171400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20240722 | 171300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20240722 | 171200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20240722 | 171100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20240722 | 171000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20240722 | 170900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20240722 | 170800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20240722 | 170700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 30879 |
| 273 | 20240722 | 170600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20240722 | 170500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20240722 | 170400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20240722 | 170300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20240722 | 170200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20240722 | 170100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20240722 | 170000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20240722 | 165900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20240722 | 165800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20240722 | 165700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20240722 | 165600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20240722 | 165500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20240722 | 165400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20240722 | 165300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20240722 | 165200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20240722 | 165100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20240722 | 165000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20240722 | 164900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20240722 | 164800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20240722 | 164700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20240722 | 164600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20240722 | 164500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20240722 | 164400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20240722 | 164300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20240722 | 164200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20240722 | 164100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20240722 | 164000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20240722 | 163900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20240722 | 163800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20240722 | 163700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 30879 |
| 303 | 20240722 | 163600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20240722 | 163500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20240722 | 163400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20240722 | 163300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20240722 | 163200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20240722 | 163100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20240722 | 163000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20240722 | 162900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20240722 | 162800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20240722 | 162700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20240722 | 162600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20240722 | 162500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 315 | 20240722 | 162400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20240722 | 162300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20240722 | 162200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20240722 | 162100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 319 | 20240722 | 162000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 320 | 20240722 | 161900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 321 | 20240722 | 161800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 322 | 20240722 | 161700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 323 | 20240722 | 161600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 324 | 20240722 | 161500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 325 | 20240722 | 161400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 326 | 20240722 | 161300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 327 | 20240722 | 161200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 328 | 20240722 | 161100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 329 | 20240722 | 161000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 330 | 20240722 | 160900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 331 | 20240722 | 160800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 332 | 20240722 | 160700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 30879 |
| 333 | 20240722 | 160600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 334 | 20240722 | 160500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 335 | 20240722 | 160400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 336 | 20240722 | 160300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 337 | 20240722 | 160200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 338 | 20240722 | 160100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 339 | 20240722 | 160000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 340 | 20240722 | 155900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 341 | 20240722 | 155800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 342 | 20240722 | 155700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 343 | 20240722 | 155600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 344 | 20240722 | 155500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 345 | 20240722 | 155400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 346 | 20240722 | 155300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 347 | 20240722 | 155200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 348 | 20240722 | 155100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 349 | 20240722 | 155000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 350 | 20240722 | 154900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 351 | 20240722 | 154800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 352 | 20240722 | 154700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 353 | 20240722 | 154600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 354 | 20240722 | 154500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 355 | 20240722 | 154400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 356 | 20240722 | 154300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 357 | 20240722 | 154200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 358 | 20240722 | 154100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 359 | 20240722 | 154000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 360 | 20240722 | 153900 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 361 | 20240722 | 153800 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 362 | 20240722 | 153700 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 30879 |
| 363 | 20240722 | 153600 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 364 | 20240722 | 153500 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 365 | 20240722 | 153400 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 366 | 20240722 | 153300 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 367 | 20240722 | 153200 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 368 | 20240722 | 153100 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 0 |
| 369 | 20240722 | 153000 | 56242722120 | 15150 | 15150 | 15150 | 15150 | 30879 |
| 370 | 20240722 | 152900 | 55774905270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 371 | 20240722 | 152800 | 55774905270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 372 | 20240722 | 152700 | 55774905270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 373 | 20240722 | 152600 | 55774905270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 374 | 20240722 | 152500 | 55774905270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 375 | 20240722 | 152400 | 55774905270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 376 | 20240722 | 152300 | 55774905270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 377 | 20240722 | 152200 | 55774905270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 378 | 20240722 | 152100 | 55774905270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 379 | 20240722 | 152000 | 55774905270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 380 | 20240722 | 151900 | 55774905270 | 15120 | 15080 | 15150 | 15050 | 18644 |
| 381 | 20240722 | 151800 | 55493468350 | 15080 | 15090 | 15110 | 15060 | 7635 |
| 382 | 20240722 | 151700 | 55378287860 | 15100 | 15070 | 15100 | 15040 | 10360 |
| 383 | 20240722 | 151600 | 55222239980 | 15070 | 15140 | 15140 | 15040 | 6397 |
| 384 | 20240722 | 151500 | 55125768120 | 15140 | 15080 | 15180 | 15040 | 9437 |
| 385 | 20240722 | 151400 | 54983032090 | 15070 | 15080 | 15100 | 15020 | 14557 |
| 386 | 20240722 | 151300 | 54763775750 | 15080 | 15170 | 15210 | 15000 | 23753 |
| 387 | 20240722 | 151200 | 54405273230 | 15170 | 15220 | 15300 | 15170 | 44939 |
| 388 | 20240722 | 151100 | 53719772850 | 15230 | 15130 | 15230 | 15120 | 19291 |
| 389 | 20240722 | 151000 | 53426749750 | 15130 | 15040 | 15150 | 15020 | 11096 |
| 390 | 20240722 | 150900 | 53259476970 | 15070 | 15200 | 15210 | 15050 | 22359 |
| 391 | 20240722 | 150800 | 52920986160 | 15200 | 15200 | 15230 | 15030 | 41064 |
| 392 | 20240722 | 150700 | 52298146060 | 15190 | 15170 | 15210 | 15080 | 41920 |
| 393 | 20240722 | 150600 | 51662627120 | 15170 | 14990 | 15220 | 14980 | 78454 |
| 394 | 20240722 | 150500 | 50476398880 | 14990 | 14980 | 15020 | 14970 | 10031 |
| 395 | 20240722 | 150400 | 50325934400 | 14980 | 14940 | 15020 | 14940 | 16840 |
| 396 | 20240722 | 150300 | 50073418980 | 14950 | 14870 | 14950 | 14830 | 8121 |
| 397 | 20240722 | 150200 | 49952570620 | 14870 | 14880 | 14880 | 14840 | 1805 |
| 398 | 20240722 | 150100 | 49925731240 | 14820 | 14840 | 14890 | 14800 | 5354 |
| 399 | 20240722 | 150000 | 49846386120 | 14840 | 14870 | 14920 | 14840 | 3142 |
| 400 | 20240722 | 145900 | 49799687170 | 14870 | 14900 | 14940 | 14860 | 5358 |
| 401 | 20240722 | 145800 | 49719896410 | 14930 | 14930 | 14950 | 14810 | 17492 |
| 402 | 20240722 | 145700 | 49459505050 | 14950 | 14930 | 15010 | 14900 | 17782 |
| 403 | 20240722 | 145600 | 49193633950 | 14930 | 15010 | 15030 | 14920 | 20911 |
| 404 | 20240722 | 145500 | 48880257350 | 15030 | 14820 | 15050 | 14820 | 66089 |
| 405 | 20240722 | 145400 | 47890910560 | 14830 | 14830 | 14830 | 14810 | 2377 |
| 406 | 20240722 | 145300 | 47855682660 | 14830 | 14830 | 14850 | 14810 | 3268 |
| 407 | 20240722 | 145200 | 47807212520 | 14830 | 14820 | 14850 | 14820 | 2050 |
| 408 | 20240722 | 145100 | 47776787760 | 14820 | 14810 | 14820 | 14800 | 620 |
| 409 | 20240722 | 145000 | 47767605190 | 14800 | 14750 | 14820 | 14750 | 2140 |
| 410 | 20240722 | 144900 | 47735965130 | 14820 | 14740 | 14820 | 14710 | 2142 |
| 411 | 20240722 | 144800 | 47704331150 | 14730 | 14790 | 14790 | 14730 | 2296 |
| 412 | 20240722 | 144700 | 47670440270 | 14790 | 14800 | 14840 | 14780 | 5984 |
| 413 | 20240722 | 144600 | 47581747610 | 14800 | 14850 | 14900 | 14780 | 9450 |
| 414 | 20240722 | 144500 | 47441313540 | 14850 | 14760 | 14850 | 14760 | 2577 |
| 415 | 20240722 | 144400 | 47403164110 | 14760 | 14800 | 14810 | 14750 | 3329 |
| 416 | 20240722 | 144300 | 47353970610 | 14800 | 14850 | 14850 | 14780 | 3379 |
| 417 | 20240722 | 144200 | 47303954240 | 14830 | 14650 | 14880 | 14620 | 11716 |
| 418 | 20240722 | 144100 | 47130721180 | 14660 | 14650 | 14660 | 14650 | 301 |
| 419 | 20240722 | 144000 | 47126309290 | 14610 | 14600 | 14670 | 14600 | 517 |
| 420 | 20240722 | 143900 | 47118740940 | 14680 | 14630 | 14680 | 14590 | 1689 |
| 421 | 20240722 | 143800 | 47094057050 | 14690 | 14640 | 14690 | 14620 | 3509 |
| 422 | 20240722 | 143700 | 47042534460 | 14610 | 14610 | 14640 | 14610 | 593 |
| 423 | 20240722 | 143600 | 47033865190 | 14640 | 14590 | 14640 | 14590 | 932 |
| 424 | 20240722 | 143500 | 47020243620 | 14590 | 14620 | 14630 | 14580 | 2365 |
| 425 | 20240722 | 143400 | 46985731270 | 14620 | 14570 | 14630 | 14570 | 1256 |
| 426 | 20240722 | 143300 | 46967392570 | 14590 | 14680 | 14700 | 14570 | 11047 |
| 427 | 20240722 | 143200 | 46805852410 | 14680 | 14650 | 14680 | 14650 | 721 |
| 428 | 20240722 | 143100 | 46795271250 | 14640 | 14630 | 14690 | 14630 | 495 |
| 429 | 20240722 | 143000 | 46788020480 | 14630 | 14650 | 14690 | 14630 | 1353 |
| 430 | 20240722 | 142900 | 46768202160 | 14650 | 14640 | 14650 | 14630 | 654 |
| 431 | 20240722 | 142800 | 46758628780 | 14650 | 14650 | 14650 | 14630 | 2649 |
| 432 | 20240722 | 142700 | 46719835460 | 14650 | 14690 | 14710 | 14650 | 1302 |
| 433 | 20240722 | 142600 | 46700720430 | 14710 | 14770 | 14790 | 14700 | 2340 |
| 434 | 20240722 | 142500 | 46666216420 | 14770 | 14760 | 14790 | 14760 | 1101 |
| 435 | 20240722 | 142400 | 46649960530 | 14760 | 14770 | 14780 | 14740 | 462 |
| 436 | 20240722 | 142300 | 46643137790 | 14770 | 14710 | 14770 | 14700 | 1378 |
| 437 | 20240722 | 142200 | 46622830930 | 14720 | 14690 | 14730 | 14680 | 1740 |
| 438 | 20240722 | 142100 | 46597246400 | 14690 | 14680 | 14710 | 14630 | 1449 |
| 439 | 20240722 | 142000 | 46575958680 | 14630 | 14680 | 14700 | 14610 | 6358 |
| 440 | 20240722 | 141900 | 46482885290 | 14680 | 14650 | 14690 | 14650 | 1503 |
| 441 | 20240722 | 141800 | 46460842640 | 14650 | 14670 | 14690 | 14650 | 4784 |
| 442 | 20240722 | 141700 | 46390697290 | 14670 | 14720 | 14720 | 14670 | 2105 |
| 443 | 20240722 | 141600 | 46359784710 | 14720 | 14700 | 14720 | 14690 | 2074 |
| 444 | 20240722 | 141500 | 46329285650 | 14710 | 14690 | 14710 | 14680 | 911 |
| 445 | 20240722 | 141400 | 46315887970 | 14700 | 14670 | 14700 | 14660 | 441 |
| 446 | 20240722 | 141300 | 46309413540 | 14710 | 14630 | 14710 | 14630 | 927 |
| 447 | 20240722 | 141200 | 46295836260 | 14630 | 14630 | 14640 | 14620 | 4695 |
| 448 | 20240722 | 141100 | 46227156270 | 14650 | 14690 | 14730 | 14630 | 3422 |
| 449 | 20240722 | 141000 | 46176973490 | 14700 | 14720 | 14730 | 14670 | 718 |
| 450 | 20240722 | 140900 | 46166427510 | 14730 | 14710 | 14730 | 14680 | 445 |
| 451 | 20240722 | 140800 | 46159879920 | 14730 | 14670 | 14730 | 14660 | 1111 |
| 452 | 20240722 | 140700 | 46143549860 | 14710 | 14730 | 14730 | 14660 | 1516 |
| 453 | 20240722 | 140600 | 46121267120 | 14730 | 14720 | 14740 | 14650 | 1938 |
| 454 | 20240722 | 140500 | 46092744050 | 14650 | 14700 | 14730 | 14630 | 4517 |
| 455 | 20240722 | 140400 | 46026526840 | 14740 | 14730 | 14740 | 14730 | 560 |
| 456 | 20240722 | 140300 | 46018276110 | 14730 | 14710 | 14730 | 14630 | 3225 |
| 457 | 20240722 | 140200 | 45970908000 | 14750 | 14650 | 14750 | 14610 | 10071 |
| 458 | 20240722 | 140100 | 45823389190 | 14650 | 14770 | 14770 | 14650 | 11534 |
| 459 | 20240722 | 140000 | 45654127710 | 14790 | 14770 | 14790 | 14760 | 1464 |
| 460 | 20240722 | 135900 | 45632482240 | 14770 | 14730 | 14790 | 14730 | 1345 |
| 461 | 20240722 | 135800 | 45612605160 | 14730 | 14710 | 14780 | 14710 | 975 |
| 462 | 20240722 | 135700 | 45598249130 | 14700 | 14750 | 14790 | 14670 | 16139 |
| 463 | 20240722 | 135600 | 45360448310 | 14760 | 14770 | 14790 | 14760 | 1370 |
| 464 | 20240722 | 135500 | 45340226320 | 14800 | 14800 | 14810 | 14760 | 2027 |
| 465 | 20240722 | 135400 | 45310275210 | 14800 | 14810 | 14870 | 14750 | 7037 |
| 466 | 20240722 | 135300 | 45206311260 | 14870 | 14850 | 14890 | 14810 | 3469 |
| 467 | 20240722 | 135200 | 45154859880 | 14850 | 14840 | 14880 | 14830 | 3006 |
| 468 | 20240722 | 135100 | 45110251760 | 14840 | 14860 | 14900 | 14840 | 3447 |
| 469 | 20240722 | 135000 | 45059075310 | 14860 | 14890 | 14890 | 14850 | 1975 |
| 470 | 20240722 | 134900 | 45029724480 | 14880 | 14900 | 14940 | 14880 | 2915 |
| 471 | 20240722 | 134800 | 44986284770 | 14910 | 14830 | 14940 | 14830 | 5022 |
| 472 | 20240722 | 134700 | 44911463180 | 14840 | 14890 | 14890 | 14810 | 3162 |
| 473 | 20240722 | 134600 | 44864536530 | 14900 | 14880 | 14900 | 14840 | 2262 |
| 474 | 20240722 | 134500 | 44830898180 | 14890 | 14970 | 14970 | 14850 | 2277 |
| 475 | 20240722 | 134400 | 44796943860 | 14970 | 14860 | 14970 | 14830 | 3387 |
| 476 | 20240722 | 134300 | 44746521580 | 14840 | 14830 | 14870 | 14820 | 2062 |
| 477 | 20240722 | 134200 | 44715922440 | 14830 | 14830 | 14870 | 14810 | 4401 |
| 478 | 20240722 | 134100 | 44650699950 | 14830 | 14830 | 14900 | 14810 | 4893 |
| 479 | 20240722 | 134000 | 44578126650 | 14830 | 14880 | 14890 | 14820 | 5538 |
| 480 | 20240722 | 133900 | 44495877910 | 14870 | 14870 | 14930 | 14870 | 4575 |
| 481 | 20240722 | 133800 | 44427774490 | 14930 | 14900 | 15020 | 14870 | 19348 |
| 482 | 20240722 | 133700 | 44138541140 | 14900 | 15020 | 15040 | 14890 | 26893 |
| 483 | 20240722 | 133600 | 43735672120 | 15000 | 14840 | 15100 | 14830 | 40940 |
| 484 | 20240722 | 133500 | 43122423010 | 14840 | 14890 | 14900 | 14840 | 3965 |
| 485 | 20240722 | 133400 | 43063454860 | 14900 | 14850 | 14940 | 14840 | 12472 |
| 486 | 20240722 | 133300 | 42877790920 | 14860 | 14760 | 14920 | 14760 | 17479 |
| 487 | 20240722 | 133200 | 42618247850 | 14750 | 14700 | 14800 | 14670 | 7023 |
| 488 | 20240722 | 133100 | 42514786260 | 14700 | 14600 | 14760 | 14600 | 7636 |
| 489 | 20240722 | 133000 | 42402550230 | 14620 | 14660 | 14670 | 14550 | 12752 |
| 490 | 20240722 | 132900 | 42216341950 | 14650 | 14700 | 14700 | 14620 | 6352 |
| 491 | 20240722 | 132800 | 42123284730 | 14700 | 14720 | 14730 | 14610 | 19545 |
| 492 | 20240722 | 132700 | 41836655870 | 14720 | 14880 | 14910 | 14410 | 72962 |
| 493 | 20240722 | 132600 | 40770098740 | 14890 | 14890 | 15150 | 14820 | 148490 |
| 494 | 20240722 | 132500 | 38541775970 | 14880 | 14840 | 14890 | 14830 | 9259 |
| 495 | 20240722 | 132400 | 38404175390 | 14850 | 14870 | 14900 | 14820 | 10170 |
| 496 | 20240722 | 132300 | 38252912660 | 14860 | 14850 | 14870 | 14770 | 8553 |
| 497 | 20240722 | 132200 | 38126051190 | 14850 | 14810 | 14860 | 14770 | 7088 |
| 498 | 20240722 | 132100 | 38021017880 | 14810 | 14700 | 14910 | 14660 | 20651 |
| 499 | 20240722 | 132000 | 37715147830 | 14700 | 14700 | 14730 | 14700 | 502 |
| 500 | 20240722 | 131900 | 37707763320 | 14730 | 14690 | 14740 | 14680 | 225 |
| 501 | 20240722 | 131800 | 37704449920 | 14740 | 14690 | 14740 | 14670 | 2278 |
| 502 | 20240722 | 131700 | 37670945660 | 14690 | 14740 | 14740 | 14690 | 375 |
| 503 | 20240722 | 131600 | 37665432710 | 14740 | 14680 | 14750 | 14680 | 3974 |
| 504 | 20240722 | 131500 | 37606970040 | 14690 | 14590 | 14690 | 14590 | 2614 |
| 505 | 20240722 | 131400 | 37568705560 | 14590 | 14650 | 14650 | 14580 | 1841 |
| 506 | 20240722 | 131300 | 37541776860 | 14660 | 14700 | 14700 | 14580 | 8130 |
| 507 | 20240722 | 131200 | 37422920190 | 14700 | 14670 | 14740 | 14670 | 584 |
| 508 | 20240722 | 131100 | 37414336180 | 14670 | 14690 | 14690 | 14670 | 3020 |
| 509 | 20240722 | 131000 | 37370020610 | 14690 | 14750 | 14770 | 14690 | 2039 |
| 510 | 20240722 | 130900 | 37339994880 | 14740 | 14660 | 14740 | 14660 | 5518 |
| 511 | 20240722 | 130800 | 37258856500 | 14660 | 14680 | 14680 | 14650 | 1022 |
| 512 | 20240722 | 130700 | 37243877390 | 14680 | 14670 | 14680 | 14650 | 524 |
| 513 | 20240722 | 130600 | 37236196030 | 14690 | 14690 | 14700 | 14660 | 632 |
| 514 | 20240722 | 130500 | 37226920670 | 14690 | 14640 | 14710 | 14640 | 300 |
| 515 | 20240722 | 130400 | 37222518240 | 14710 | 14710 | 14750 | 14620 | 2094 |
| 516 | 20240722 | 130300 | 37191779620 | 14710 | 14750 | 14750 | 14700 | 792 |
| 517 | 20240722 | 130200 | 37180125580 | 14740 | 14700 | 14760 | 14700 | 916 |
| 518 | 20240722 | 130100 | 37166635940 | 14700 | 14770 | 14770 | 14700 | 1422 |
| 519 | 20240722 | 130000 | 37145711520 | 14770 | 14790 | 14790 | 14720 | 1343 |
| 520 | 20240722 | 125900 | 37125905130 | 14750 | 14830 | 14830 | 14740 | 2367 |
| 521 | 20240722 | 125800 | 37090857890 | 14840 | 14760 | 14840 | 14750 | 4433 |
| 522 | 20240722 | 125700 | 37025225980 | 14800 | 14800 | 14810 | 14720 | 4858 |
| 523 | 20240722 | 125600 | 36953379090 | 14810 | 14780 | 14820 | 14770 | 5447 |
| 524 | 20240722 | 125500 | 36872765620 | 14770 | 14740 | 14780 | 14740 | 1750 |
| 525 | 20240722 | 125400 | 36846941740 | 14740 | 14710 | 14790 | 14710 | 2132 |
| 526 | 20240722 | 125300 | 36815464690 | 14750 | 14740 | 14750 | 14700 | 6185 |
| 527 | 20240722 | 125200 | 36724412420 | 14720 | 14760 | 14770 | 14720 | 1210 |
| 528 | 20240722 | 125100 | 36706572890 | 14760 | 14780 | 14790 | 14730 | 4155 |
| 529 | 20240722 | 125000 | 36645178030 | 14770 | 14770 | 14780 | 14710 | 3875 |
| 530 | 20240722 | 124900 | 36587991550 | 14770 | 14750 | 14770 | 14710 | 4201 |
| 531 | 20240722 | 124800 | 36526014680 | 14750 | 14660 | 14750 | 14620 | 3372 |
| 532 | 20240722 | 124700 | 36476438220 | 14660 | 14630 | 14660 | 14610 | 1715 |
| 533 | 20240722 | 124600 | 36451340040 | 14640 | 14610 | 14640 | 14600 | 596 |
| 534 | 20240722 | 124500 | 36442630340 | 14610 | 14600 | 14620 | 14600 | 764 |
| 535 | 20240722 | 124400 | 36431466270 | 14600 | 14640 | 14640 | 14600 | 787 |
| 536 | 20240722 | 124300 | 36419973920 | 14650 | 14640 | 14650 | 14600 | 1438 |
| 537 | 20240722 | 124200 | 36398953410 | 14640 | 14590 | 14660 | 14590 | 1815 |
| 538 | 20240722 | 124100 | 36372414400 | 14590 | 14580 | 14590 | 14550 | 3679 |
| 539 | 20240722 | 124000 | 36318843460 | 14560 | 14570 | 14600 | 14560 | 1588 |
| 540 | 20240722 | 123900 | 36295704380 | 14610 | 14610 | 14610 | 14560 | 2035 |
| 541 | 20240722 | 123800 | 36266059660 | 14610 | 14560 | 14610 | 14560 | 2078 |
| 542 | 20240722 | 123700 | 36235748960 | 14550 | 14560 | 14580 | 14540 | 4145 |
| 543 | 20240722 | 123600 | 36175443370 | 14570 | 14550 | 14590 | 14550 | 2455 |
| 544 | 20240722 | 123500 | 36139672040 | 14550 | 14550 | 14560 | 14540 | 825 |
| 545 | 20240722 | 123400 | 36127671520 | 14550 | 14510 | 14580 | 14510 | 1653 |
| 546 | 20240722 | 123300 | 36103660310 | 14510 | 14550 | 14550 | 14510 | 14169 |
| 547 | 20240722 | 123200 | 35897823960 | 14550 | 14550 | 14580 | 14540 | 1193 |
| 548 | 20240722 | 123100 | 35880469490 | 14590 | 14560 | 14590 | 14540 | 5071 |
| 549 | 20240722 | 123000 | 35806682100 | 14560 | 14650 | 14650 | 14560 | 2473 |
| 550 | 20240722 | 122900 | 35770616080 | 14590 | 14640 | 14670 | 14570 | 4225 |
| 551 | 20240722 | 122800 | 35708959980 | 14600 | 14660 | 14660 | 14600 | 1426 |
| 552 | 20240722 | 122700 | 35688116630 | 14670 | 14650 | 14670 | 14610 | 878 |
| 553 | 20240722 | 122600 | 35675268410 | 14650 | 14670 | 14680 | 14630 | 1164 |
| 554 | 20240722 | 122500 | 35658203130 | 14670 | 14610 | 14670 | 14590 | 3150 |
| 555 | 20240722 | 122400 | 35612112920 | 14610 | 14600 | 14670 | 14590 | 2060 |
| 556 | 20240722 | 122300 | 35581980140 | 14640 | 14550 | 14650 | 14540 | 2832 |
| 557 | 20240722 | 122200 | 35540702130 | 14540 | 14650 | 14650 | 14540 | 10414 |
| 558 | 20240722 | 122100 | 35389048570 | 14580 | 14700 | 14720 | 14570 | 18938 |
| 559 | 20240722 | 122000 | 35111944930 | 14690 | 14700 | 14730 | 14690 | 1040 |
| 560 | 20240722 | 121900 | 35096654890 | 14700 | 14700 | 14730 | 14690 | 2405 |
| 561 | 20240722 | 121800 | 35061305620 | 14700 | 14750 | 14750 | 14700 | 815 |
| 562 | 20240722 | 121700 | 35049313390 | 14760 | 14720 | 14760 | 14720 | 466 |
| 563 | 20240722 | 121600 | 35042444550 | 14760 | 14710 | 14760 | 14700 | 703 |
| 564 | 20240722 | 121500 | 35032094450 | 14710 | 14760 | 14760 | 14700 | 1407 |
| 565 | 20240722 | 121400 | 35011369010 | 14760 | 14680 | 14760 | 14680 | 1331 |
| 566 | 20240722 | 121300 | 34991790930 | 14700 | 14760 | 14760 | 14680 | 1055 |
| 567 | 20240722 | 121200 | 34976290530 | 14760 | 14760 | 14760 | 14680 | 6122 |
| 568 | 20240722 | 121100 | 34886280420 | 14760 | 14720 | 14770 | 14720 | 516 |
| 569 | 20240722 | 121000 | 34878675500 | 14720 | 14780 | 14780 | 14710 | 1675 |
| 570 | 20240722 | 120900 | 34854017910 | 14780 | 14730 | 14790 | 14720 | 2249 |
| 571 | 20240722 | 120800 | 34820854400 | 14780 | 14720 | 14780 | 14700 | 3535 |
| 572 | 20240722 | 120700 | 34768821910 | 14720 | 14760 | 14800 | 14720 | 2516 |
| 573 | 20240722 | 120600 | 34731737930 | 14760 | 14810 | 14810 | 14750 | 1430 |
| 574 | 20240722 | 120500 | 34710631780 | 14800 | 14850 | 14890 | 14770 | 9266 |
| 575 | 20240722 | 120400 | 34573398600 | 14890 | 14870 | 14890 | 14870 | 1093 |
| 576 | 20240722 | 120300 | 34557138550 | 14880 | 14850 | 14880 | 14770 | 2922 |
| 577 | 20240722 | 120200 | 34513803510 | 14850 | 14860 | 14930 | 14840 | 8364 |
| 578 | 20240722 | 120100 | 34389281770 | 14840 | 14750 | 14860 | 14750 | 2560 |
| 579 | 20240722 | 120000 | 34351344820 | 14750 | 14750 | 14790 | 14710 | 1822 |
| 580 | 20240722 | 115900 | 34324502290 | 14740 | 14700 | 14800 | 14690 | 1863 |
| 581 | 20240722 | 115800 | 34297023200 | 14730 | 14700 | 14740 | 14690 | 3341 |
| 582 | 20240722 | 115700 | 34247917930 | 14690 | 14710 | 14740 | 14690 | 4749 |
| 583 | 20240722 | 115600 | 34178089420 | 14710 | 14790 | 14790 | 14700 | 7447 |
| 584 | 20240722 | 115500 | 34068374310 | 14780 | 14770 | 14800 | 14760 | 1344 |
| 585 | 20240722 | 115400 | 34048513370 | 14760 | 14800 | 14820 | 14760 | 4073 |
| 586 | 20240722 | 115300 | 33988298750 | 14800 | 14880 | 14890 | 14800 | 7014 |
| 587 | 20240722 | 115200 | 33884221850 | 14880 | 14910 | 14930 | 14860 | 5056 |
| 588 | 20240722 | 115100 | 33808954630 | 14900 | 14880 | 14900 | 14810 | 4709 |
| 589 | 20240722 | 115000 | 33739052110 | 14880 | 14920 | 14990 | 14850 | 13120 |
| 590 | 20240722 | 114900 | 33543065970 | 14920 | 14910 | 14960 | 14820 | 17994 |
| 591 | 20240722 | 114800 | 33274669950 | 14910 | 14850 | 14910 | 14820 | 9295 |
| 592 | 20240722 | 114700 | 33136525420 | 14840 | 14870 | 14890 | 14820 | 5221 |
| 593 | 20240722 | 114600 | 33058932340 | 14880 | 14860 | 14900 | 14800 | 5984 |
| 594 | 20240722 | 114500 | 32970117330 | 14870 | 14800 | 14900 | 14780 | 12467 |
| 595 | 20240722 | 114400 | 32784699210 | 14810 | 14750 | 14810 | 14710 | 4348 |
| 596 | 20240722 | 114300 | 32720479640 | 14750 | 14700 | 14750 | 14670 | 5023 |
| 597 | 20240722 | 114200 | 32646636610 | 14710 | 14610 | 14720 | 14600 | 3338 |
| 598 | 20240722 | 114100 | 32597716780 | 14610 | 14760 | 14760 | 14580 | 34350 |
| 599 | 20240722 | 114000 | 32093884830 | 14770 | 14820 | 14840 | 14760 | 3087 |
| 600 | 20240722 | 113900 | 32048237710 | 14800 | 14860 | 14880 | 14780 | 6020 |
| 601 | 20240722 | 113800 | 31958957330 | 14860 | 14780 | 14920 | 14780 | 22081 |
| 602 | 20240722 | 113700 | 31630393510 | 14780 | 14740 | 14850 | 14700 | 8118 |
| 603 | 20240722 | 113600 | 31510415210 | 14710 | 14700 | 14770 | 14700 | 4045 |
| 604 | 20240722 | 113500 | 31450899400 | 14730 | 14710 | 14780 | 14690 | 3187 |
| 605 | 20240722 | 113400 | 31403984000 | 14710 | 14770 | 14800 | 14680 | 12033 |
| 606 | 20240722 | 113300 | 31226774340 | 14800 | 14680 | 14840 | 14680 | 10504 |
| 607 | 20240722 | 113200 | 31071758870 | 14680 | 14690 | 14790 | 14680 | 8112 |
| 608 | 20240722 | 113100 | 30952368030 | 14750 | 14790 | 14840 | 14650 | 30102 |
| 609 | 20240722 | 113000 | 30509060720 | 14790 | 14800 | 14910 | 14780 | 26769 |
| 610 | 20240722 | 112900 | 30111423350 | 14790 | 14980 | 14990 | 14780 | 40552 |
| 611 | 20240722 | 112800 | 29507158690 | 14980 | 14920 | 15030 | 14910 | 32929 |
| 612 | 20240722 | 112700 | 29014067900 | 14920 | 15010 | 15030 | 14910 | 49439 |
| 613 | 20240722 | 112600 | 28274272920 | 15010 | 14960 | 15050 | 14940 | 117030 |
| 614 | 20240722 | 112500 | 26518857230 | 14960 | 14720 | 14970 | 14720 | 75763 |
| 615 | 20240722 | 112400 | 25390791270 | 14720 | 14800 | 14800 | 14720 | 11961 |
| 616 | 20240722 | 112300 | 25214019230 | 14800 | 14780 | 14800 | 14710 | 12632 |
| 617 | 20240722 | 112200 | 25027410050 | 14770 | 14680 | 14790 | 14640 | 7421 |
| 618 | 20240722 | 112100 | 24918189890 | 14690 | 14590 | 14690 | 14560 | 3429 |
| 619 | 20240722 | 112000 | 24868020520 | 14610 | 14620 | 14620 | 14560 | 1780 |
| 620 | 20240722 | 111900 | 24842058620 | 14610 | 14610 | 14610 | 14590 | 1115 |
| 621 | 20240722 | 111800 | 24825771590 | 14590 | 14610 | 14620 | 14590 | 722 |
| 622 | 20240722 | 111700 | 24815228760 | 14610 | 14630 | 14640 | 14600 | 1535 |
| 623 | 20240722 | 111600 | 24792802040 | 14630 | 14620 | 14640 | 14600 | 681 |
| 624 | 20240722 | 111500 | 24782840400 | 14590 | 14580 | 14670 | 14550 | 6273 |
| 625 | 20240722 | 111400 | 24691150500 | 14560 | 14580 | 14620 | 14540 | 5670 |
| 626 | 20240722 | 111300 | 24608602120 | 14590 | 14570 | 14600 | 14540 | 2187 |
| 627 | 20240722 | 111200 | 24576756590 | 14580 | 14520 | 14600 | 14510 | 4421 |
| 628 | 20240722 | 111100 | 24512494240 | 14520 | 14560 | 14560 | 14510 | 12033 |
| 629 | 20240722 | 111000 | 24337590850 | 14570 | 14570 | 14600 | 14550 | 4522 |
| 630 | 20240722 | 110900 | 24271746260 | 14570 | 14560 | 14620 | 14550 | 4622 |
| 631 | 20240722 | 110800 | 24204380690 | 14610 | 14640 | 14660 | 14560 | 16158 |
| 632 | 20240722 | 110700 | 23968407190 | 14630 | 14700 | 14710 | 14620 | 17622 |
| 633 | 20240722 | 110600 | 23710202920 | 14700 | 14730 | 14730 | 14650 | 19971 |
| 634 | 20240722 | 110500 | 23417153140 | 14730 | 14740 | 14850 | 14700 | 45229 |
| 635 | 20240722 | 110400 | 22747701260 | 14740 | 14690 | 14770 | 14680 | 10377 |
| 636 | 20240722 | 110300 | 22594858800 | 14690 | 14690 | 14690 | 14660 | 3415 |
| 637 | 20240722 | 110200 | 22544742630 | 14690 | 14680 | 14690 | 14650 | 6902 |
| 638 | 20240722 | 110100 | 22443494300 | 14680 | 14700 | 14710 | 14680 | 7541 |
| 639 | 20240722 | 110000 | 22332681010 | 14690 | 14700 | 14730 | 14680 | 12034 |
| 640 | 20240722 | 105900 | 22155752950 | 14700 | 14670 | 14740 | 14650 | 17812 |
| 641 | 20240722 | 105800 | 21893832390 | 14680 | 14710 | 14710 | 14620 | 12999 |
| 642 | 20240722 | 105700 | 21702999410 | 14710 | 14660 | 14740 | 14650 | 18930 |
| 643 | 20240722 | 105600 | 21424769900 | 14670 | 14660 | 14710 | 14630 | 9499 |
| 644 | 20240722 | 105500 | 21285291380 | 14650 | 14560 | 14650 | 14550 | 4543 |
| 645 | 20240722 | 105400 | 21219017790 | 14560 | 14570 | 14600 | 14560 | 2127 |
| 646 | 20240722 | 105300 | 21188038200 | 14570 | 14570 | 14580 | 14570 | 748 |
| 647 | 20240722 | 105200 | 21177138660 | 14570 | 14580 | 14600 | 14570 | 1440 |
| 648 | 20240722 | 105100 | 21156152320 | 14580 | 14610 | 14630 | 14570 | 2945 |
| 649 | 20240722 | 105000 | 21113150450 | 14600 | 14570 | 14600 | 14530 | 2592 |
| 650 | 20240722 | 104900 | 21075374390 | 14580 | 14580 | 14590 | 14520 | 2636 |
| 651 | 20240722 | 104800 | 21036987260 | 14570 | 14520 | 14580 | 14520 | 2025 |
| 652 | 20240722 | 104700 | 21007538740 | 14520 | 14520 | 14520 | 14490 | 5001 |
| 653 | 20240722 | 104600 | 20935010420 | 14510 | 14620 | 14620 | 14510 | 5318 |
| 654 | 20240722 | 104500 | 20857583580 | 14600 | 14520 | 14650 | 14500 | 3946 |
| 655 | 20240722 | 104400 | 20800054050 | 14500 | 14590 | 14630 | 14500 | 6873 |
| 656 | 20240722 | 104300 | 20700011740 | 14590 | 14590 | 14600 | 14560 | 3739 |
| 657 | 20240722 | 104200 | 20645486450 | 14590 | 14600 | 14710 | 14550 | 10885 |
| 658 | 20240722 | 104100 | 20486615390 | 14580 | 14800 | 14840 | 14420 | 44026 |
| 659 | 20240722 | 104000 | 19843054100 | 14800 | 14650 | 14800 | 14600 | 52125 |
| 660 | 20240722 | 103900 | 19074503510 | 14690 | 14540 | 14690 | 14510 | 19709 |
| 661 | 20240722 | 103800 | 18786603170 | 14520 | 14470 | 14530 | 14470 | 2925 |
| 662 | 20240722 | 103700 | 18744163910 | 14470 | 14510 | 14540 | 14460 | 2905 |
| 663 | 20240722 | 103600 | 18702036750 | 14460 | 14430 | 14510 | 14380 | 4988 |
| 664 | 20240722 | 103500 | 18629999410 | 14390 | 14390 | 14430 | 14390 | 4671 |
| 665 | 20240722 | 103400 | 18562782070 | 14390 | 14410 | 14470 | 14380 | 3974 |
| 666 | 20240722 | 103300 | 18505550700 | 14410 | 14450 | 14480 | 14390 | 5444 |
| 667 | 20240722 | 103200 | 18427089750 | 14420 | 14460 | 14460 | 14400 | 6038 |
| 668 | 20240722 | 103100 | 18339948570 | 14460 | 14500 | 14510 | 14460 | 3355 |
| 669 | 20240722 | 103000 | 18291360530 | 14500 | 14470 | 14530 | 14470 | 4049 |
| 670 | 20240722 | 102900 | 18232666740 | 14470 | 14490 | 14530 | 14470 | 5426 |
| 671 | 20240722 | 102800 | 18153989340 | 14490 | 14460 | 14530 | 14450 | 2565 |
| 672 | 20240722 | 102700 | 18116837680 | 14460 | 14460 | 14490 | 14430 | 4488 |
| 673 | 20240722 | 102600 | 18051939230 | 14470 | 14470 | 14480 | 14370 | 13091 |
| 674 | 20240722 | 102500 | 17863169660 | 14490 | 14590 | 14740 | 14350 | 57493 |
| 675 | 20240722 | 102400 | 17026109270 | 14630 | 14600 | 14720 | 14550 | 28459 |
| 676 | 20240722 | 102300 | 16609077080 | 14580 | 14520 | 14640 | 14490 | 13323 |
| 677 | 20240722 | 102200 | 16415176110 | 14520 | 14440 | 14520 | 14420 | 5151 |
| 678 | 20240722 | 102100 | 16340695090 | 14440 | 14510 | 14620 | 14380 | 28712 |
| 679 | 20240722 | 102000 | 15925762630 | 14540 | 14520 | 14680 | 14500 | 34523 |
| 680 | 20240722 | 101900 | 15421561720 | 14520 | 14570 | 14630 | 14520 | 26906 |
| 681 | 20240722 | 101800 | 15029303950 | 14570 | 14550 | 14740 | 14390 | 56526 |
| 682 | 20240722 | 101700 | 14206844860 | 14550 | 14530 | 14560 | 14460 | 36512 |
| 683 | 20240722 | 101600 | 13677160290 | 14560 | 14700 | 14740 | 14330 | 86768 |
| 684 | 20240722 | 101500 | 12412241160 | 14690 | 14380 | 14700 | 14280 | 56321 |
| 685 | 20240722 | 101400 | 11593391650 | 14380 | 14410 | 14440 | 14380 | 16637 |
| 686 | 20240722 | 101300 | 11353608280 | 14420 | 14360 | 14420 | 14270 | 19883 |
| 687 | 20240722 | 101200 | 11068309730 | 14360 | 14300 | 14370 | 14270 | 8760 |
| 688 | 20240722 | 101100 | 10942848930 | 14310 | 14240 | 14310 | 14190 | 8637 |
| 689 | 20240722 | 101000 | 10819725600 | 14240 | 14280 | 14280 | 14210 | 3757 |
| 690 | 20240722 | 100900 | 10766200030 | 14280 | 14230 | 14290 | 14230 | 6967 |
| 691 | 20240722 | 100800 | 10666848470 | 14230 | 14190 | 14230 | 14180 | 3163 |
| 692 | 20240722 | 100700 | 10621908120 | 14170 | 14110 | 14190 | 14100 | 3966 |
| 693 | 20240722 | 100600 | 10565770440 | 14120 | 14120 | 14140 | 14030 | 3110 |
| 694 | 20240722 | 100500 | 10521922750 | 14120 | 14070 | 14130 | 14040 | 3837 |
| 695 | 20240722 | 100400 | 10467905870 | 14070 | 14080 | 14090 | 14060 | 1566 |
| 696 | 20240722 | 100300 | 10445857350 | 14090 | 14100 | 14100 | 14060 | 763 |
| 697 | 20240722 | 100200 | 10435111740 | 14100 | 14080 | 14100 | 14070 | 1723 |
| 698 | 20240722 | 100100 | 10410849220 | 14100 | 14090 | 14100 | 14040 | 586 |
| 699 | 20240722 | 100000 | 10402596110 | 14070 | 14110 | 14140 | 14020 | 3889 |
| 700 | 20240722 | 095900 | 10347804390 | 14100 | 14050 | 14100 | 14050 | 3029 |
| 701 | 20240722 | 095800 | 10305128300 | 14050 | 14020 | 14050 | 13960 | 524 |
| 702 | 20240722 | 095700 | 10297795560 | 14020 | 13940 | 14020 | 13940 | 1380 |
| 703 | 20240722 | 095600 | 10278473260 | 14020 | 13950 | 14020 | 13930 | 2569 |
| 704 | 20240722 | 095500 | 10242653400 | 13950 | 14000 | 14090 | 13950 | 2159 |
| 705 | 20240722 | 095400 | 10212479130 | 13990 | 13980 | 14000 | 13970 | 1164 |
| 706 | 20240722 | 095300 | 10196203240 | 13970 | 14060 | 14060 | 13970 | 1010 |
| 707 | 20240722 | 095200 | 10182068080 | 14090 | 13980 | 14090 | 13970 | 2750 |
| 708 | 20240722 | 095100 | 10143449760 | 13980 | 13970 | 13980 | 13950 | 2890 |
| 709 | 20240722 | 095000 | 10103100250 | 13980 | 14040 | 14050 | 13970 | 944 |
| 710 | 20240722 | 094900 | 10089898760 | 13970 | 14090 | 14120 | 13970 | 8532 |
| 711 | 20240722 | 094800 | 9969801520 | 14090 | 14160 | 14220 | 14090 | 11225 |
| 712 | 20240722 | 094700 | 9810783250 | 14160 | 14090 | 14220 | 14090 | 12545 |
| 713 | 20240722 | 094600 | 9633369690 | 14090 | 13980 | 14090 | 13970 | 5174 |
| 714 | 20240722 | 094500 | 9560711410 | 13980 | 13950 | 13990 | 13950 | 1486 |
| 715 | 20240722 | 094400 | 9539963890 | 13950 | 13910 | 13950 | 13900 | 4087 |
| 716 | 20240722 | 094300 | 9483131620 | 13910 | 13940 | 13950 | 13900 | 2383 |
| 717 | 20240722 | 094200 | 9449992920 | 13920 | 13960 | 13960 | 13920 | 852 |
| 718 | 20240722 | 094100 | 9438119430 | 13960 | 13970 | 13980 | 13880 | 1431 |
| 719 | 20240722 | 094000 | 9418190860 | 13970 | 13890 | 13970 | 13850 | 9181 |
| 720 | 20240722 | 093900 | 9290660220 | 13890 | 13930 | 13940 | 13890 | 1804 |
| 721 | 20240722 | 093800 | 9265565740 | 13930 | 13910 | 13940 | 13860 | 7291 |
| 722 | 20240722 | 093700 | 9164278200 | 13890 | 13960 | 13980 | 13890 | 25566 |
| 723 | 20240722 | 093600 | 8808362440 | 13960 | 13980 | 14010 | 13960 | 8799 |
| 724 | 20240722 | 093500 | 8685441070 | 13980 | 14050 | 14050 | 13980 | 10670 |
| 725 | 20240722 | 093400 | 8536106420 | 14060 | 14020 | 14090 | 14010 | 3207 |
| 726 | 20240722 | 093300 | 8491115130 | 14020 | 14050 | 14080 | 14010 | 5031 |
| 727 | 20240722 | 093200 | 8420567460 | 14050 | 14100 | 14120 | 14020 | 9115 |
| 728 | 20240722 | 093100 | 8292533420 | 14050 | 14120 | 14130 | 14040 | 9477 |
| 729 | 20240722 | 093000 | 8158968840 | 14130 | 14040 | 14150 | 14000 | 9776 |
| 730 | 20240722 | 092900 | 8021622110 | 14050 | 14160 | 14160 | 14020 | 28523 |
| 731 | 20240722 | 092800 | 7620338910 | 14100 | 14130 | 14160 | 14100 | 11174 |
| 732 | 20240722 | 092700 | 7462627540 | 14120 | 14200 | 14200 | 14120 | 15862 |
| 733 | 20240722 | 092600 | 7238226840 | 14200 | 14290 | 14290 | 14170 | 11059 |
| 734 | 20240722 | 092500 | 7081124030 | 14290 | 14270 | 14290 | 14170 | 28011 |
| 735 | 20240722 | 092400 | 6682536030 | 14270 | 14270 | 14300 | 14270 | 5309 |
| 736 | 20240722 | 092300 | 6606745040 | 14310 | 14270 | 14310 | 14260 | 4473 |
| 737 | 20240722 | 092200 | 6542877720 | 14280 | 14280 | 14320 | 14270 | 3044 |
| 738 | 20240722 | 092100 | 6499387030 | 14270 | 14350 | 14350 | 14250 | 16120 |
| 739 | 20240722 | 092000 | 6268991360 | 14350 | 14340 | 14350 | 14320 | 3267 |
| 740 | 20240722 | 091900 | 6222180320 | 14340 | 14430 | 14430 | 14310 | 9005 |
| 741 | 20240722 | 091800 | 6092709860 | 14430 | 14520 | 14520 | 14370 | 16390 |
| 742 | 20240722 | 091700 | 5856596030 | 14520 | 14370 | 14550 | 14350 | 14735 |
| 743 | 20240722 | 091600 | 5643537070 | 14370 | 14310 | 14420 | 14270 | 15867 |
| 744 | 20240722 | 091500 | 5416303410 | 14310 | 14340 | 14390 | 14300 | 8646 |
| 745 | 20240722 | 091400 | 5292269270 | 14340 | 14370 | 14410 | 14310 | 13735 |
| 746 | 20240722 | 091300 | 5094878070 | 14370 | 14260 | 14390 | 14250 | 7631 |
| 747 | 20240722 | 091200 | 4985715610 | 14260 | 14400 | 14410 | 14250 | 11405 |
| 748 | 20240722 | 091100 | 4822067380 | 14410 | 14360 | 14470 | 14360 | 12028 |
| 749 | 20240722 | 091000 | 4648915330 | 14360 | 14290 | 14410 | 14210 | 15546 |
| 750 | 20240722 | 090900 | 4426581380 | 14250 | 14450 | 14490 | 14250 | 15544 |
| 751 | 20240722 | 090800 | 4203528760 | 14450 | 14280 | 14500 | 14280 | 22917 |
| 752 | 20240722 | 090700 | 3873353410 | 14260 | 14320 | 14340 | 14250 | 7948 |
| 753 | 20240722 | 090600 | 3759912830 | 14310 | 14230 | 14390 | 14180 | 12157 |
| 754 | 20240722 | 090500 | 3586621890 | 14220 | 14450 | 14460 | 14200 | 26165 |
| 755 | 20240722 | 090400 | 3212037340 | 14450 | 14440 | 14510 | 14390 | 11035 |
| 756 | 20240722 | 090300 | 3052546680 | 14440 | 14430 | 14500 | 14280 | 16273 |
| 757 | 20240722 | 090200 | 2818318640 | 14420 | 14440 | 14650 | 14370 | 33896 |
| 758 | 20240722 | 090100 | 2326113410 | 14420 | 14560 | 14680 | 14420 | 73472 |
| 759 | 20240722 | 090000 | 1254466300 | 14570 | 14190 | 14590 | 14170 | 81468 |