41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 213700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 52772 |
| 3 | 20240726 | 213600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240726 | 213500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240726 | 213400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240726 | 213300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240726 | 213200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240726 | 213100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240726 | 213000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240726 | 212900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240726 | 212800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240726 | 212700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240726 | 212600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240726 | 212500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240726 | 212400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240726 | 212300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240726 | 212200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240726 | 212100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240726 | 212000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240726 | 211900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240726 | 211800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240726 | 211700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240726 | 211600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240726 | 211500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240726 | 211400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240726 | 211300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240726 | 211200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240726 | 211100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240726 | 211000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240726 | 210900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240726 | 210800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240726 | 210700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 52772 |
| 33 | 20240726 | 210600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240726 | 210500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240726 | 210400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240726 | 210300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240726 | 210200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240726 | 210100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240726 | 210000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240726 | 205900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240726 | 205800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240726 | 205700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240726 | 205600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240726 | 205500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240726 | 205400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240726 | 205300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240726 | 205200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240726 | 205100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240726 | 205000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240726 | 204900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240726 | 204800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240726 | 204700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240726 | 204600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240726 | 204500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240726 | 204400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240726 | 204300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240726 | 204200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240726 | 204100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240726 | 204000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240726 | 203900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240726 | 203800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240726 | 203700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 52772 |
| 63 | 20240726 | 203600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240726 | 203500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240726 | 203400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240726 | 203300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240726 | 203200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240726 | 203100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240726 | 203000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240726 | 202900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240726 | 202800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240726 | 202700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240726 | 202600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240726 | 202500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240726 | 202400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240726 | 202300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240726 | 202200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240726 | 202100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240726 | 202000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240726 | 201900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240726 | 201800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240726 | 201700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240726 | 201600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240726 | 201500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240726 | 201400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240726 | 201300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240726 | 201200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240726 | 201100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240726 | 201000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240726 | 200900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240726 | 200800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240726 | 200700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 52772 |
| 93 | 20240726 | 200600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240726 | 200500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240726 | 200400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240726 | 200300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240726 | 200200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240726 | 200100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240726 | 200000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240726 | 195900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240726 | 195800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240726 | 195700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240726 | 195600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240726 | 195500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240726 | 195400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240726 | 195300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240726 | 195200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240726 | 195100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240726 | 195000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240726 | 194900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240726 | 194800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240726 | 194700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240726 | 194600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240726 | 194500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240726 | 194400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240726 | 194300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240726 | 194200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240726 | 194100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240726 | 194000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240726 | 193900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240726 | 193800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240726 | 193700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 52772 |
| 123 | 20240726 | 193600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240726 | 193500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240726 | 193400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240726 | 193300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240726 | 193200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240726 | 193100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240726 | 193000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240726 | 192900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240726 | 192800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240726 | 192700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240726 | 192600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240726 | 192500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240726 | 192400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240726 | 192300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240726 | 192200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240726 | 192100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240726 | 192000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240726 | 191900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240726 | 191800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240726 | 191700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240726 | 191600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240726 | 191500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240726 | 191400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240726 | 191300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240726 | 191200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240726 | 191100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240726 | 191000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240726 | 190900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240726 | 190800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240726 | 190700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 52772 |
| 153 | 20240726 | 190600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240726 | 190500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240726 | 190400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240726 | 190300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240726 | 190200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240726 | 190100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240726 | 190000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240726 | 185900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240726 | 185800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240726 | 185700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240726 | 185600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240726 | 185500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240726 | 185400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240726 | 185300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240726 | 185200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240726 | 185100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240726 | 185000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240726 | 184900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240726 | 184800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240726 | 184700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240726 | 184600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240726 | 184500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240726 | 184400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240726 | 184300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240726 | 184200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240726 | 184100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240726 | 184000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240726 | 183900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240726 | 183800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240726 | 183700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 52772 |
| 183 | 20240726 | 183600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240726 | 183500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240726 | 183400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240726 | 183300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240726 | 183200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240726 | 183100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240726 | 183000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240726 | 182900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240726 | 182800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240726 | 182700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240726 | 182600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240726 | 182500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240726 | 182400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240726 | 182300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240726 | 182200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240726 | 182100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240726 | 182000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240726 | 181900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240726 | 181800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240726 | 181700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240726 | 181600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240726 | 181500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240726 | 181400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240726 | 181300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240726 | 181200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240726 | 181100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240726 | 181000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240726 | 180900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240726 | 180800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240726 | 180700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 52772 |
| 213 | 20240726 | 180600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240726 | 180500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240726 | 180400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240726 | 180300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240726 | 180200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240726 | 180100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240726 | 180000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240726 | 175900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240726 | 175800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240726 | 175700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240726 | 175600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20240726 | 175500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20240726 | 175400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20240726 | 175300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240726 | 175200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240726 | 175100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240726 | 175000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240726 | 174900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240726 | 174800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240726 | 174700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240726 | 174600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240726 | 174500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240726 | 174400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20240726 | 174300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20240726 | 174200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20240726 | 174100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20240726 | 174000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20240726 | 173900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20240726 | 173800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20240726 | 173700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 52772 |
| 243 | 20240726 | 173600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20240726 | 173500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20240726 | 173400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20240726 | 173300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20240726 | 173200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20240726 | 173100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20240726 | 173000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20240726 | 172900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20240726 | 172800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20240726 | 172700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20240726 | 172600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20240726 | 172500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20240726 | 172400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20240726 | 172300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20240726 | 172200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20240726 | 172100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20240726 | 172000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20240726 | 171900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20240726 | 171800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20240726 | 171700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20240726 | 171600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20240726 | 171500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20240726 | 171400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20240726 | 171300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20240726 | 171200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20240726 | 171100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20240726 | 171000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20240726 | 170900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20240726 | 170800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20240726 | 170700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 52772 |
| 273 | 20240726 | 170600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20240726 | 170500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20240726 | 170400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20240726 | 170300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20240726 | 170200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20240726 | 170100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20240726 | 170000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20240726 | 165900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20240726 | 165800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20240726 | 165700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20240726 | 165600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20240726 | 165500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20240726 | 165400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20240726 | 165300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20240726 | 165200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20240726 | 165100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20240726 | 165000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20240726 | 164900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20240726 | 164800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20240726 | 164700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20240726 | 164600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20240726 | 164500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20240726 | 164400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20240726 | 164300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20240726 | 164200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20240726 | 164100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20240726 | 164000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20240726 | 163900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20240726 | 163800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20240726 | 163700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 52772 |
| 303 | 20240726 | 163600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20240726 | 163500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20240726 | 163400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20240726 | 163300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 307 | 20240726 | 163200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 308 | 20240726 | 163100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 309 | 20240726 | 163000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 310 | 20240726 | 162900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 311 | 20240726 | 162800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 312 | 20240726 | 162700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20240726 | 162600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 314 | 20240726 | 162500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 315 | 20240726 | 162400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 316 | 20240726 | 162300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20240726 | 162200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 318 | 20240726 | 162100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 319 | 20240726 | 162000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 320 | 20240726 | 161900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 321 | 20240726 | 161800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 322 | 20240726 | 161700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 323 | 20240726 | 161600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 324 | 20240726 | 161500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 325 | 20240726 | 161400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 326 | 20240726 | 161300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 327 | 20240726 | 161200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 328 | 20240726 | 161100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 329 | 20240726 | 161000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 330 | 20240726 | 160900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 331 | 20240726 | 160800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 332 | 20240726 | 160700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 52772 |
| 333 | 20240726 | 160600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 334 | 20240726 | 160500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 335 | 20240726 | 160400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 336 | 20240726 | 160300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 337 | 20240726 | 160200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 338 | 20240726 | 160100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 339 | 20240726 | 160000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 340 | 20240726 | 155900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 341 | 20240726 | 155800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 342 | 20240726 | 155700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 343 | 20240726 | 155600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 344 | 20240726 | 155500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 345 | 20240726 | 155400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 346 | 20240726 | 155300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 347 | 20240726 | 155200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 348 | 20240726 | 155100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 349 | 20240726 | 155000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 350 | 20240726 | 154900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 351 | 20240726 | 154800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 352 | 20240726 | 154700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 353 | 20240726 | 154600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 354 | 20240726 | 154500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 355 | 20240726 | 154400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 356 | 20240726 | 154300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 357 | 20240726 | 154200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 358 | 20240726 | 154100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 359 | 20240726 | 154000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 360 | 20240726 | 153900 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 361 | 20240726 | 153800 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 362 | 20240726 | 153700 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 52772 |
| 363 | 20240726 | 153600 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 364 | 20240726 | 153500 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 365 | 20240726 | 153400 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 366 | 20240726 | 153300 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 367 | 20240726 | 153200 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 368 | 20240726 | 153100 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 0 |
| 369 | 20240726 | 153000 | 62635338160 | 18300 | 18300 | 18300 | 18300 | 52772 |
| 370 | 20240726 | 152900 | 61669610560 | 18440 | 18440 | 18440 | 18440 | 0 |
| 371 | 20240726 | 152800 | 61669610560 | 18440 | 18440 | 18440 | 18440 | 0 |
| 372 | 20240726 | 152700 | 61669610560 | 18440 | 18440 | 18440 | 18440 | 0 |
| 373 | 20240726 | 152600 | 61669610560 | 18440 | 18440 | 18440 | 18440 | 0 |
| 374 | 20240726 | 152500 | 61669610560 | 18440 | 18440 | 18440 | 18440 | 0 |
| 375 | 20240726 | 152400 | 61669610560 | 18440 | 18440 | 18440 | 18440 | 0 |
| 376 | 20240726 | 152300 | 61669610560 | 18440 | 18440 | 18440 | 18440 | 0 |
| 377 | 20240726 | 152200 | 61669610560 | 18440 | 18440 | 18440 | 18440 | 0 |
| 378 | 20240726 | 152100 | 61669610560 | 18440 | 18440 | 18440 | 18440 | 0 |
| 379 | 20240726 | 152000 | 61669610560 | 18440 | 18440 | 18440 | 18440 | 0 |
| 380 | 20240726 | 151900 | 61669610560 | 18440 | 18330 | 18610 | 18330 | 44215 |
| 381 | 20240726 | 151800 | 60852031230 | 18330 | 18340 | 18500 | 18240 | 46341 |
| 382 | 20240726 | 151700 | 60000481350 | 18260 | 18570 | 18700 | 18100 | 72352 |
| 383 | 20240726 | 151600 | 58660845080 | 18580 | 18630 | 18800 | 18450 | 84182 |
| 384 | 20240726 | 151500 | 57092768720 | 18630 | 18080 | 18650 | 18080 | 100208 |
| 385 | 20240726 | 151400 | 55254417980 | 18090 | 17920 | 18100 | 17900 | 106606 |
| 386 | 20240726 | 151300 | 53334434850 | 17930 | 17830 | 17930 | 17820 | 24081 |
| 387 | 20240726 | 151200 | 52903958820 | 17830 | 17740 | 17840 | 17740 | 10640 |
| 388 | 20240726 | 151100 | 52714268480 | 17840 | 17700 | 17850 | 17660 | 21210 |
| 389 | 20240726 | 151000 | 52336871920 | 17790 | 17850 | 17860 | 17610 | 26815 |
| 390 | 20240726 | 150900 | 51860652210 | 17830 | 17840 | 17900 | 17830 | 14635 |
| 391 | 20240726 | 150800 | 51599128180 | 17850 | 17870 | 17940 | 17830 | 23346 |
| 392 | 20240726 | 150700 | 51181240470 | 17890 | 17840 | 17900 | 17750 | 24585 |
| 393 | 20240726 | 150600 | 50743027150 | 17840 | 17910 | 17930 | 17800 | 34245 |
| 394 | 20240726 | 150500 | 50130951330 | 17910 | 17840 | 17930 | 17780 | 54619 |
| 395 | 20240726 | 150400 | 49155410350 | 17840 | 17600 | 17840 | 17580 | 39427 |
| 396 | 20240726 | 150300 | 48456955420 | 17580 | 17580 | 17610 | 17450 | 14712 |
| 397 | 20240726 | 150200 | 48198627970 | 17540 | 17540 | 17600 | 17460 | 14237 |
| 398 | 20240726 | 150100 | 47948558920 | 17540 | 17550 | 17590 | 17380 | 18580 |
| 399 | 20240726 | 150000 | 47623828840 | 17510 | 17600 | 17680 | 17500 | 29677 |
| 400 | 20240726 | 145900 | 47101748200 | 17600 | 17540 | 17600 | 17500 | 18975 |
| 401 | 20240726 | 145800 | 46768541670 | 17540 | 17470 | 17560 | 17430 | 20102 |
| 402 | 20240726 | 145700 | 46416599290 | 17500 | 17470 | 17530 | 17440 | 12052 |
| 403 | 20240726 | 145600 | 46205739000 | 17440 | 17470 | 17500 | 17430 | 14488 |
| 404 | 20240726 | 145500 | 45952798630 | 17470 | 17540 | 17550 | 17420 | 22783 |
| 405 | 20240726 | 145400 | 45554652110 | 17500 | 17340 | 17540 | 17280 | 65387 |
| 406 | 20240726 | 145300 | 44412840410 | 17310 | 17270 | 17340 | 17240 | 10817 |
| 407 | 20240726 | 145200 | 44225739970 | 17290 | 17300 | 17330 | 17250 | 7672 |
| 408 | 20240726 | 145100 | 44092942440 | 17330 | 17350 | 17370 | 17280 | 11398 |
| 409 | 20240726 | 145000 | 43895277830 | 17370 | 17230 | 17370 | 17170 | 18780 |
| 410 | 20240726 | 144900 | 43570348110 | 17240 | 17220 | 17270 | 17070 | 15162 |
| 411 | 20240726 | 144800 | 43310120360 | 17260 | 17340 | 17340 | 17200 | 11224 |
| 412 | 20240726 | 144700 | 43116145440 | 17340 | 17340 | 17350 | 17270 | 14775 |
| 413 | 20240726 | 144600 | 42860276360 | 17340 | 17290 | 17340 | 17250 | 18588 |
| 414 | 20240726 | 144500 | 42538463740 | 17290 | 17210 | 17290 | 17180 | 17340 |
| 415 | 20240726 | 144400 | 42239464260 | 17210 | 17220 | 17260 | 17200 | 9089 |
| 416 | 20240726 | 144300 | 42082770330 | 17250 | 17250 | 17260 | 17200 | 7731 |
| 417 | 20240726 | 144200 | 41949487170 | 17250 | 17280 | 17280 | 17170 | 14513 |
| 418 | 20240726 | 144100 | 41699399310 | 17280 | 17240 | 17300 | 17200 | 23571 |
| 419 | 20240726 | 144000 | 41292703690 | 17240 | 17130 | 17250 | 17110 | 17717 |
| 420 | 20240726 | 143900 | 40988203410 | 17130 | 17130 | 17140 | 17080 | 8321 |
| 421 | 20240726 | 143800 | 40845808180 | 17130 | 17140 | 17150 | 17080 | 11457 |
| 422 | 20240726 | 143700 | 40649719170 | 17100 | 17100 | 17160 | 17060 | 15100 |
| 423 | 20240726 | 143600 | 40391460520 | 17090 | 17220 | 17230 | 17040 | 34671 |
| 424 | 20240726 | 143500 | 39798081490 | 17160 | 17310 | 17340 | 17160 | 45784 |
| 425 | 20240726 | 143400 | 39009378420 | 17330 | 17450 | 17450 | 17150 | 93961 |
| 426 | 20240726 | 143300 | 37380837530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 427 | 20240726 | 143200 | 37380837530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 428 | 20240726 | 143100 | 37380837530 | 17370 | 17180 | 17370 | 17070 | 58393 |
| 429 | 20240726 | 143000 | 36371933200 | 17160 | 17060 | 17200 | 17020 | 25580 |
| 430 | 20240726 | 142900 | 35933932850 | 17070 | 17020 | 17070 | 17000 | 4218 |
| 431 | 20240726 | 142800 | 35862037950 | 17060 | 16980 | 17080 | 16970 | 10488 |
| 432 | 20240726 | 142700 | 35683307280 | 17030 | 17030 | 17100 | 16960 | 11142 |
| 433 | 20240726 | 142600 | 35493688740 | 17050 | 17170 | 17180 | 16900 | 41478 |
| 434 | 20240726 | 142500 | 34786096250 | 17170 | 16990 | 17190 | 16980 | 70334 |
| 435 | 20240726 | 142400 | 33584862220 | 16980 | 16950 | 16980 | 16920 | 7777 |
| 436 | 20240726 | 142300 | 33452948880 | 16950 | 16930 | 16960 | 16890 | 10345 |
| 437 | 20240726 | 142200 | 33277870170 | 16920 | 16880 | 16930 | 16870 | 5617 |
| 438 | 20240726 | 142100 | 33182894460 | 16880 | 16870 | 16880 | 16820 | 2154 |
| 439 | 20240726 | 142000 | 33146553290 | 16820 | 16780 | 16880 | 16750 | 5731 |
| 440 | 20240726 | 141900 | 33050004600 | 16750 | 16800 | 16800 | 16740 | 1803 |
| 441 | 20240726 | 141800 | 33019762460 | 16810 | 16850 | 16850 | 16790 | 4928 |
| 442 | 20240726 | 141700 | 32936811710 | 16850 | 16830 | 16850 | 16800 | 1717 |
| 443 | 20240726 | 141600 | 32907917460 | 16830 | 16750 | 16840 | 16730 | 5258 |
| 444 | 20240726 | 141500 | 32819800630 | 16750 | 16750 | 16750 | 16730 | 320 |
| 445 | 20240726 | 141400 | 32814442830 | 16730 | 16730 | 16750 | 16720 | 861 |
| 446 | 20240726 | 141300 | 32800027460 | 16720 | 16720 | 16730 | 16710 | 1073 |
| 447 | 20240726 | 141200 | 32782087210 | 16720 | 16740 | 16740 | 16720 | 1290 |
| 448 | 20240726 | 141100 | 32760497210 | 16730 | 16790 | 16790 | 16720 | 3114 |
| 449 | 20240726 | 141000 | 32708350420 | 16790 | 16770 | 16820 | 16770 | 1440 |
| 450 | 20240726 | 140900 | 32684172820 | 16770 | 16790 | 16830 | 16740 | 647 |
| 451 | 20240726 | 140800 | 32673313550 | 16750 | 16750 | 16760 | 16740 | 941 |
| 452 | 20240726 | 140700 | 32657552860 | 16740 | 16770 | 16790 | 16740 | 3792 |
| 453 | 20240726 | 140600 | 32594008890 | 16750 | 16910 | 16910 | 16750 | 8047 |
| 454 | 20240726 | 140500 | 32458929450 | 16910 | 16860 | 16910 | 16770 | 4374 |
| 455 | 20240726 | 140400 | 32385268330 | 16860 | 16900 | 16910 | 16860 | 3901 |
| 456 | 20240726 | 140300 | 32319406150 | 16900 | 16820 | 16900 | 16770 | 3794 |
| 457 | 20240726 | 140200 | 32255551820 | 16770 | 17000 | 17000 | 16740 | 9434 |
| 458 | 20240726 | 140100 | 32096349870 | 17000 | 16740 | 17000 | 16710 | 22715 |
| 459 | 20240726 | 140000 | 31711483280 | 16710 | 16680 | 16760 | 16680 | 4632 |
| 460 | 20240726 | 135900 | 31633988440 | 16680 | 16660 | 16680 | 16640 | 1552 |
| 461 | 20240726 | 135800 | 31608148230 | 16640 | 16660 | 16670 | 16640 | 1729 |
| 462 | 20240726 | 135700 | 31579341610 | 16610 | 16650 | 16660 | 16600 | 1393 |
| 463 | 20240726 | 135600 | 31556158220 | 16660 | 16650 | 16660 | 16600 | 296 |
| 464 | 20240726 | 135500 | 31551229600 | 16650 | 16610 | 16670 | 16600 | 1340 |
| 465 | 20240726 | 135400 | 31528912740 | 16600 | 16590 | 16600 | 16570 | 406 |
| 466 | 20240726 | 135300 | 31522175680 | 16600 | 16580 | 16600 | 16580 | 278 |
| 467 | 20240726 | 135200 | 31517566050 | 16590 | 16610 | 16620 | 16580 | 1553 |
| 468 | 20240726 | 135100 | 31491786660 | 16610 | 16660 | 16660 | 16610 | 1443 |
| 469 | 20240726 | 135000 | 31467793690 | 16660 | 16660 | 16660 | 16620 | 191 |
| 470 | 20240726 | 134900 | 31464616170 | 16640 | 16650 | 16660 | 16640 | 405 |
| 471 | 20240726 | 134800 | 31457872740 | 16660 | 16670 | 16670 | 16650 | 16 |
| 472 | 20240726 | 134700 | 31457606290 | 16670 | 16630 | 16670 | 16630 | 571 |
| 473 | 20240726 | 134600 | 31448103040 | 16640 | 16620 | 16650 | 16620 | 274 |
| 474 | 20240726 | 134500 | 31443545340 | 16630 | 16630 | 16630 | 16600 | 356 |
| 475 | 20240726 | 134400 | 31437627080 | 16600 | 16580 | 16600 | 16560 | 3394 |
| 476 | 20240726 | 134300 | 31381382800 | 16580 | 16630 | 16640 | 16560 | 822 |
| 477 | 20240726 | 134200 | 31367747760 | 16620 | 16640 | 16650 | 16620 | 846 |
| 478 | 20240726 | 134100 | 31353685510 | 16640 | 16640 | 16650 | 16600 | 2403 |
| 479 | 20240726 | 134000 | 31313762410 | 16640 | 16610 | 16650 | 16610 | 1086 |
| 480 | 20240726 | 133900 | 31295721300 | 16660 | 16680 | 16680 | 16610 | 618 |
| 481 | 20240726 | 133800 | 31285439970 | 16610 | 16690 | 16690 | 16600 | 708 |
| 482 | 20240726 | 133700 | 31273670330 | 16690 | 16720 | 16720 | 16650 | 149 |
| 483 | 20240726 | 133600 | 31271185180 | 16700 | 16720 | 16730 | 16690 | 1222 |
| 484 | 20240726 | 133500 | 31250750170 | 16720 | 16690 | 16720 | 16640 | 988 |
| 485 | 20240726 | 133400 | 31234260760 | 16680 | 16600 | 16680 | 16570 | 4758 |
| 486 | 20240726 | 133300 | 31155158460 | 16590 | 16620 | 16640 | 16560 | 1861 |
| 487 | 20240726 | 133200 | 31124263660 | 16630 | 16630 | 16640 | 16560 | 1264 |
| 488 | 20240726 | 133100 | 31103296330 | 16620 | 16650 | 16660 | 16600 | 836 |
| 489 | 20240726 | 133000 | 31089411630 | 16610 | 16650 | 16670 | 16610 | 1906 |
| 490 | 20240726 | 132900 | 31057706290 | 16670 | 16690 | 16690 | 16640 | 3294 |
| 491 | 20240726 | 132800 | 31002866390 | 16690 | 16660 | 16710 | 16650 | 1739 |
| 492 | 20240726 | 132700 | 30973848260 | 16660 | 16700 | 16740 | 16650 | 7577 |
| 493 | 20240726 | 132600 | 30847446020 | 16700 | 16730 | 16760 | 16690 | 742 |
| 494 | 20240726 | 132500 | 30835044160 | 16730 | 16700 | 16730 | 16680 | 128 |
| 495 | 20240726 | 132400 | 30832904890 | 16720 | 16680 | 16750 | 16670 | 2784 |
| 496 | 20240726 | 132300 | 30786413990 | 16710 | 16690 | 16710 | 16660 | 161 |
| 497 | 20240726 | 132200 | 30783730120 | 16660 | 16650 | 16710 | 16650 | 2243 |
| 498 | 20240726 | 132100 | 30746293540 | 16670 | 16670 | 16680 | 16650 | 816 |
| 499 | 20240726 | 132000 | 30732701300 | 16680 | 16640 | 16780 | 16640 | 1176 |
| 500 | 20240726 | 131900 | 30713045290 | 16650 | 16700 | 16700 | 16640 | 494 |
| 501 | 20240726 | 131800 | 30704823260 | 16720 | 16630 | 16720 | 16550 | 5358 |
| 502 | 20240726 | 131700 | 30615854450 | 16620 | 16730 | 16730 | 16610 | 6260 |
| 503 | 20240726 | 131600 | 30511644950 | 16750 | 16780 | 16800 | 16650 | 8704 |
| 504 | 20240726 | 131500 | 30366052060 | 16790 | 16790 | 16800 | 16780 | 1165 |
| 505 | 20240726 | 131400 | 30346493280 | 16800 | 16830 | 16850 | 16800 | 2388 |
| 506 | 20240726 | 131300 | 30306335160 | 16860 | 16870 | 16880 | 16830 | 1824 |
| 507 | 20240726 | 131200 | 30275588970 | 16830 | 16830 | 16830 | 16810 | 728 |
| 508 | 20240726 | 131100 | 30263337910 | 16800 | 16800 | 16830 | 16780 | 1419 |
| 509 | 20240726 | 131000 | 30239498070 | 16770 | 16830 | 16830 | 16760 | 9958 |
| 510 | 20240726 | 130900 | 30072331250 | 16830 | 16940 | 16950 | 16820 | 8693 |
| 511 | 20240726 | 130800 | 29925492640 | 16940 | 16940 | 16950 | 16930 | 4372 |
| 512 | 20240726 | 130700 | 29851414340 | 16940 | 16950 | 16950 | 16920 | 2263 |
| 513 | 20240726 | 130600 | 29813073330 | 16920 | 16910 | 16950 | 16910 | 3993 |
| 514 | 20240726 | 130500 | 29745449520 | 16920 | 16910 | 16940 | 16900 | 1143 |
| 515 | 20240726 | 130400 | 29726119500 | 16910 | 16920 | 16940 | 16910 | 2157 |
| 516 | 20240726 | 130300 | 29689614620 | 16930 | 16880 | 16940 | 16870 | 3019 |
| 517 | 20240726 | 130200 | 29638590950 | 16880 | 16870 | 16890 | 16870 | 5077 |
| 518 | 20240726 | 130100 | 29552910820 | 16870 | 16940 | 16960 | 16860 | 5715 |
| 519 | 20240726 | 130000 | 29456252310 | 16940 | 16830 | 16960 | 16820 | 10767 |
| 520 | 20240726 | 125900 | 29274303800 | 16820 | 16800 | 16830 | 16790 | 5882 |
| 521 | 20240726 | 125800 | 29175423080 | 16800 | 16780 | 16810 | 16780 | 2469 |
| 522 | 20240726 | 125700 | 29133950760 | 16780 | 16800 | 16800 | 16750 | 474 |
| 523 | 20240726 | 125600 | 29125992770 | 16750 | 16760 | 16810 | 16740 | 2410 |
| 524 | 20240726 | 125500 | 29085577590 | 16770 | 16780 | 16800 | 16770 | 528 |
| 525 | 20240726 | 125400 | 29076715880 | 16800 | 16760 | 16810 | 16750 | 1652 |
| 526 | 20240726 | 125300 | 29048957030 | 16760 | 16750 | 16800 | 16740 | 3193 |
| 527 | 20240726 | 125200 | 28995395320 | 16750 | 16740 | 16750 | 16680 | 1607 |
| 528 | 20240726 | 125100 | 28968527730 | 16710 | 16720 | 16750 | 16700 | 435 |
| 529 | 20240726 | 125000 | 28961251200 | 16720 | 16720 | 16760 | 16700 | 2293 |
| 530 | 20240726 | 124900 | 28922875750 | 16710 | 16660 | 16750 | 16660 | 560 |
| 531 | 20240726 | 124800 | 28913517390 | 16660 | 16760 | 16770 | 16660 | 2360 |
| 532 | 20240726 | 124700 | 28874058490 | 16760 | 16800 | 16800 | 16750 | 3304 |
| 533 | 20240726 | 124600 | 28818669310 | 16780 | 16840 | 16840 | 16760 | 1308 |
| 534 | 20240726 | 124500 | 28796675620 | 16840 | 16850 | 16890 | 16820 | 4908 |
| 535 | 20240726 | 124400 | 28713879060 | 16840 | 16740 | 16840 | 16710 | 5758 |
| 536 | 20240726 | 124300 | 28617295940 | 16740 | 16710 | 16750 | 16710 | 2542 |
| 537 | 20240726 | 124200 | 28574757090 | 16720 | 16690 | 16720 | 16680 | 423 |
| 538 | 20240726 | 124100 | 28567686420 | 16670 | 16700 | 16720 | 16670 | 1574 |
| 539 | 20240726 | 124000 | 28541389600 | 16700 | 16660 | 16710 | 16640 | 3941 |
| 540 | 20240726 | 123900 | 28475688690 | 16660 | 16700 | 16700 | 16660 | 1205 |
| 541 | 20240726 | 123800 | 28455583820 | 16710 | 16710 | 16710 | 16660 | 737 |
| 542 | 20240726 | 123700 | 28443286060 | 16710 | 16700 | 16720 | 16690 | 2010 |
| 543 | 20240726 | 123600 | 28409705780 | 16700 | 16620 | 16700 | 16600 | 1940 |
| 544 | 20240726 | 123500 | 28377380840 | 16620 | 16620 | 16640 | 16590 | 543 |
| 545 | 20240726 | 123400 | 28368366620 | 16630 | 16640 | 16640 | 16590 | 796 |
| 546 | 20240726 | 123300 | 28355130800 | 16630 | 16690 | 16690 | 16630 | 913 |
| 547 | 20240726 | 123200 | 28339916330 | 16690 | 16650 | 16710 | 16630 | 5568 |
| 548 | 20240726 | 123100 | 28246993230 | 16640 | 16540 | 16650 | 16540 | 4242 |
| 549 | 20240726 | 123000 | 28176487980 | 16540 | 16530 | 16560 | 16530 | 515 |
| 550 | 20240726 | 122900 | 28167965200 | 16550 | 16540 | 16550 | 16520 | 395 |
| 551 | 20240726 | 122800 | 28161429070 | 16540 | 16540 | 16560 | 16510 | 661 |
| 552 | 20240726 | 122700 | 28150502060 | 16540 | 16460 | 16560 | 16460 | 1141 |
| 553 | 20240726 | 122600 | 28131635620 | 16410 | 16500 | 16510 | 16410 | 1883 |
| 554 | 20240726 | 122500 | 28100701140 | 16510 | 16520 | 16550 | 16500 | 125 |
| 555 | 20240726 | 122400 | 28098637270 | 16500 | 16450 | 16500 | 16430 | 3104 |
| 556 | 20240726 | 122300 | 28047566750 | 16450 | 16480 | 16490 | 16450 | 1254 |
| 557 | 20240726 | 122200 | 28026920620 | 16480 | 16570 | 16570 | 16480 | 2526 |
| 558 | 20240726 | 122100 | 27985165980 | 16550 | 16570 | 16570 | 16540 | 275 |
| 559 | 20240726 | 122000 | 27980615120 | 16560 | 16570 | 16570 | 16540 | 78 |
| 560 | 20240726 | 121900 | 27979324810 | 16570 | 16550 | 16570 | 16540 | 2154 |
| 561 | 20240726 | 121800 | 27943651980 | 16550 | 16550 | 16550 | 16540 | 358 |
| 562 | 20240726 | 121700 | 27937730110 | 16550 | 16550 | 16550 | 16540 | 1383 |
| 563 | 20240726 | 121600 | 27914842980 | 16550 | 16570 | 16570 | 16550 | 298 |
| 564 | 20240726 | 121500 | 27909909170 | 16570 | 16550 | 16570 | 16540 | 1502 |
| 565 | 20240726 | 121400 | 27885036810 | 16550 | 16560 | 16560 | 16530 | 314 |
| 566 | 20240726 | 121300 | 27879843380 | 16550 | 16550 | 16550 | 16520 | 218 |
| 567 | 20240726 | 121200 | 27876235530 | 16520 | 16510 | 16550 | 16460 | 2139 |
| 568 | 20240726 | 121100 | 27840924800 | 16500 | 16550 | 16560 | 16500 | 874 |
| 569 | 20240726 | 121000 | 27826489350 | 16560 | 16570 | 16570 | 16560 | 2403 |
| 570 | 20240726 | 120900 | 27786680870 | 16570 | 16560 | 16570 | 16550 | 1617 |
| 571 | 20240726 | 120800 | 27759916140 | 16560 | 16570 | 16570 | 16550 | 940 |
| 572 | 20240726 | 120700 | 27744349760 | 16580 | 16620 | 16620 | 16580 | 1670 |
| 573 | 20240726 | 120600 | 27716622320 | 16630 | 16670 | 16670 | 16610 | 2037 |
| 574 | 20240726 | 120500 | 27682721680 | 16680 | 16680 | 16700 | 16680 | 603 |
| 575 | 20240726 | 120400 | 27672662120 | 16680 | 16680 | 16680 | 16620 | 371 |
| 576 | 20240726 | 120300 | 27666492980 | 16700 | 16730 | 16730 | 16610 | 2283 |
| 577 | 20240726 | 120200 | 27628396680 | 16730 | 16660 | 16750 | 16650 | 6416 |
| 578 | 20240726 | 120100 | 27521211660 | 16650 | 16630 | 16660 | 16620 | 2237 |
| 579 | 20240726 | 120000 | 27484014340 | 16630 | 16660 | 16700 | 16620 | 2804 |
| 580 | 20240726 | 115900 | 27437274060 | 16660 | 16650 | 16660 | 16610 | 3215 |
| 581 | 20240726 | 115800 | 27383766360 | 16650 | 16640 | 16650 | 16640 | 621 |
| 582 | 20240726 | 115700 | 27373431170 | 16640 | 16640 | 16660 | 16640 | 1145 |
| 583 | 20240726 | 115600 | 27354367570 | 16640 | 16620 | 16650 | 16610 | 3062 |
| 584 | 20240726 | 115500 | 27303431520 | 16610 | 16590 | 16620 | 16590 | 655 |
| 585 | 20240726 | 115400 | 27292552360 | 16600 | 16570 | 16610 | 16570 | 101 |
| 586 | 20240726 | 115300 | 27290876510 | 16620 | 16590 | 16630 | 16540 | 1249 |
| 587 | 20240726 | 115200 | 27270147210 | 16560 | 16500 | 16560 | 16500 | 1290 |
| 588 | 20240726 | 115100 | 27248816710 | 16500 | 16510 | 16510 | 16500 | 1336 |
| 589 | 20240726 | 115000 | 27226772550 | 16510 | 16540 | 16540 | 16500 | 991 |
| 590 | 20240726 | 114900 | 27210410720 | 16540 | 16540 | 16540 | 16540 | 3 |
| 591 | 20240726 | 114800 | 27210361100 | 16500 | 16560 | 16600 | 16500 | 2116 |
| 592 | 20240726 | 114700 | 27175359330 | 16560 | 16490 | 16600 | 16450 | 2814 |
| 593 | 20240726 | 114600 | 27128881900 | 16450 | 16490 | 16490 | 16450 | 478 |
| 594 | 20240726 | 114500 | 27121003280 | 16490 | 16440 | 16490 | 16430 | 2802 |
| 595 | 20240726 | 114400 | 27074932500 | 16440 | 16530 | 16530 | 16440 | 1818 |
| 596 | 20240726 | 114300 | 27044960030 | 16530 | 16560 | 16560 | 16530 | 1782 |
| 597 | 20240726 | 114200 | 27015501730 | 16530 | 16580 | 16580 | 16530 | 2689 |
| 598 | 20240726 | 114100 | 26971000430 | 16590 | 16600 | 16610 | 16580 | 2752 |
| 599 | 20240726 | 114000 | 26925333800 | 16610 | 16600 | 16630 | 16590 | 721 |
| 600 | 20240726 | 113900 | 26913364580 | 16600 | 16640 | 16650 | 16590 | 4312 |
| 601 | 20240726 | 113800 | 26841712210 | 16640 | 16600 | 16700 | 16600 | 5940 |
| 602 | 20240726 | 113700 | 26742767500 | 16650 | 16450 | 16650 | 16450 | 8916 |
| 603 | 20240726 | 113600 | 26594865220 | 16440 | 16430 | 16450 | 16420 | 1258 |
| 604 | 20240726 | 113500 | 26574194520 | 16430 | 16430 | 16460 | 16420 | 338 |
| 605 | 20240726 | 113400 | 26568641380 | 16450 | 16460 | 16460 | 16420 | 403 |
| 606 | 20240726 | 113300 | 26562020150 | 16460 | 16430 | 16480 | 16420 | 1335 |
| 607 | 20240726 | 113200 | 26540071330 | 16420 | 16530 | 16540 | 16410 | 4180 |
| 608 | 20240726 | 113100 | 26471173300 | 16530 | 16460 | 16570 | 16460 | 6618 |
| 609 | 20240726 | 113000 | 26361849190 | 16460 | 16410 | 16460 | 16400 | 1881 |
| 610 | 20240726 | 112900 | 26330936790 | 16410 | 16390 | 16420 | 16370 | 1199 |
| 611 | 20240726 | 112800 | 26311288860 | 16410 | 16340 | 16430 | 16340 | 4077 |
| 612 | 20240726 | 112700 | 26244402090 | 16360 | 16340 | 16390 | 16320 | 3704 |
| 613 | 20240726 | 112600 | 26183911490 | 16330 | 16310 | 16400 | 16270 | 3938 |
| 614 | 20240726 | 112500 | 26119662260 | 16300 | 16260 | 16320 | 16260 | 3358 |
| 615 | 20240726 | 112400 | 26064985620 | 16310 | 16390 | 16390 | 16220 | 16798 |
| 616 | 20240726 | 112300 | 25791378050 | 16390 | 16440 | 16440 | 16390 | 4114 |
| 617 | 20240726 | 112200 | 25723868980 | 16440 | 16440 | 16460 | 16400 | 5462 |
| 618 | 20240726 | 112100 | 25634174120 | 16440 | 16500 | 16500 | 16430 | 3545 |
| 619 | 20240726 | 112000 | 25575864000 | 16500 | 16480 | 16520 | 16440 | 3397 |
| 620 | 20240726 | 111900 | 25519861940 | 16440 | 16490 | 16500 | 16400 | 12287 |
| 621 | 20240726 | 111800 | 25317711400 | 16490 | 16530 | 16530 | 16480 | 3002 |
| 622 | 20240726 | 111700 | 25268179190 | 16530 | 16560 | 16590 | 16460 | 9655 |
| 623 | 20240726 | 111600 | 25108805470 | 16550 | 16600 | 16640 | 16550 | 5193 |
| 624 | 20240726 | 111500 | 25022673650 | 16600 | 16630 | 16770 | 16570 | 6612 |
| 625 | 20240726 | 111400 | 24912694950 | 16620 | 16580 | 16620 | 16560 | 6801 |
| 626 | 20240726 | 111300 | 24799874400 | 16580 | 16620 | 16650 | 16570 | 10273 |
| 627 | 20240726 | 111200 | 24629476740 | 16620 | 16730 | 16730 | 16540 | 15883 |
| 628 | 20240726 | 111100 | 24365349500 | 16760 | 16740 | 16830 | 16730 | 3289 |
| 629 | 20240726 | 111000 | 24310159220 | 16750 | 16780 | 16780 | 16740 | 3630 |
| 630 | 20240726 | 110900 | 24249339270 | 16750 | 16730 | 16810 | 16710 | 3359 |
| 631 | 20240726 | 110800 | 24193052020 | 16740 | 16740 | 16790 | 16700 | 3146 |
| 632 | 20240726 | 110700 | 24140442520 | 16770 | 16720 | 16800 | 16670 | 3973 |
| 633 | 20240726 | 110600 | 24073947580 | 16680 | 16750 | 16760 | 16640 | 17209 |
| 634 | 20240726 | 110500 | 23786453370 | 16760 | 16800 | 16840 | 16750 | 5771 |
| 635 | 20240726 | 110400 | 23689640240 | 16860 | 16940 | 16950 | 16710 | 21181 |
| 636 | 20240726 | 110300 | 23333111170 | 16940 | 17030 | 17060 | 16940 | 10395 |
| 637 | 20240726 | 110200 | 23156377470 | 17040 | 16900 | 17040 | 16890 | 8146 |
| 638 | 20240726 | 110100 | 23018174140 | 16900 | 17000 | 17010 | 16880 | 9494 |
| 639 | 20240726 | 110000 | 22857304960 | 17010 | 17070 | 17090 | 16970 | 13006 |
| 640 | 20240726 | 105900 | 22636025720 | 17070 | 17100 | 17110 | 17020 | 36184 |
| 641 | 20240726 | 105800 | 22018538130 | 17090 | 16920 | 17120 | 16850 | 53766 |
| 642 | 20240726 | 105700 | 21101768170 | 16920 | 16750 | 17000 | 16730 | 35713 |
| 643 | 20240726 | 105600 | 20498421880 | 16750 | 16780 | 16820 | 16750 | 5449 |
| 644 | 20240726 | 105500 | 20407045480 | 16780 | 16740 | 16840 | 16740 | 4456 |
| 645 | 20240726 | 105400 | 20332216160 | 16740 | 16770 | 16860 | 16740 | 13190 |
| 646 | 20240726 | 105300 | 20110756600 | 16770 | 16820 | 16830 | 16750 | 8616 |
| 647 | 20240726 | 105200 | 19966093260 | 16820 | 16770 | 16850 | 16760 | 12201 |
| 648 | 20240726 | 105100 | 19760960020 | 16770 | 16840 | 16920 | 16760 | 31060 |
| 649 | 20240726 | 105000 | 19237716590 | 16850 | 16730 | 16900 | 16730 | 34569 |
| 650 | 20240726 | 104900 | 18655072690 | 16730 | 16730 | 16850 | 16640 | 34084 |
| 651 | 20240726 | 104800 | 18083435030 | 16730 | 16620 | 16790 | 16580 | 41936 |
| 652 | 20240726 | 104700 | 17382556830 | 16620 | 16520 | 16640 | 16510 | 7474 |
| 653 | 20240726 | 104600 | 17258622850 | 16510 | 16540 | 16540 | 16510 | 3674 |
| 654 | 20240726 | 104500 | 17197893950 | 16540 | 16560 | 16580 | 16540 | 2002 |
| 655 | 20240726 | 104400 | 17164762810 | 16540 | 16540 | 16600 | 16530 | 4789 |
| 656 | 20240726 | 104300 | 17085503910 | 16540 | 16640 | 16640 | 16540 | 8175 |
| 657 | 20240726 | 104200 | 16950023870 | 16650 | 16580 | 16650 | 16530 | 8631 |
| 658 | 20240726 | 104100 | 16806731740 | 16590 | 16540 | 16590 | 16520 | 4499 |
| 659 | 20240726 | 104000 | 16732298780 | 16540 | 16580 | 16600 | 16540 | 4086 |
| 660 | 20240726 | 103900 | 16664583770 | 16580 | 16520 | 16590 | 16400 | 10468 |
| 661 | 20240726 | 103800 | 16491928900 | 16520 | 16570 | 16580 | 16520 | 5805 |
| 662 | 20240726 | 103700 | 16395873820 | 16570 | 16630 | 16640 | 16500 | 15261 |
| 663 | 20240726 | 103600 | 16142943020 | 16630 | 16360 | 16680 | 16320 | 39009 |
| 664 | 20240726 | 103500 | 15495977560 | 16370 | 16370 | 16430 | 16310 | 5603 |
| 665 | 20240726 | 103400 | 15404176110 | 16370 | 16280 | 16470 | 16270 | 8687 |
| 666 | 20240726 | 103300 | 15261911800 | 16270 | 16260 | 16300 | 16260 | 2087 |
| 667 | 20240726 | 103200 | 15227941680 | 16300 | 16260 | 16300 | 16240 | 2884 |
| 668 | 20240726 | 103100 | 15181025160 | 16300 | 16280 | 16310 | 16240 | 3792 |
| 669 | 20240726 | 103000 | 15119355250 | 16300 | 16230 | 16340 | 16230 | 2898 |
| 670 | 20240726 | 102900 | 15072196340 | 16240 | 16370 | 16380 | 16220 | 9931 |
| 671 | 20240726 | 102800 | 14910370980 | 16370 | 16300 | 16380 | 16280 | 3808 |
| 672 | 20240726 | 102700 | 14848183270 | 16290 | 16390 | 16410 | 16230 | 15678 |
| 673 | 20240726 | 102600 | 14592776520 | 16310 | 16320 | 16430 | 16240 | 12695 |
| 674 | 20240726 | 102500 | 14385714010 | 16320 | 16490 | 16550 | 16120 | 33325 |
| 675 | 20240726 | 102400 | 13839155830 | 16490 | 16160 | 16610 | 16140 | 51195 |
| 676 | 20240726 | 102300 | 12996397980 | 16200 | 16170 | 16220 | 16140 | 3351 |
| 677 | 20240726 | 102200 | 12942189710 | 16220 | 16210 | 16260 | 16150 | 11777 |
| 678 | 20240726 | 102100 | 12751303510 | 16210 | 16190 | 16240 | 16160 | 8765 |
| 679 | 20240726 | 102000 | 12609270770 | 16190 | 16120 | 16260 | 16120 | 18126 |
| 680 | 20240726 | 101900 | 12315631690 | 16120 | 16050 | 16130 | 16010 | 13515 |
| 681 | 20240726 | 101800 | 12098188460 | 16040 | 15770 | 16040 | 15770 | 11367 |
| 682 | 20240726 | 101700 | 11917155210 | 15820 | 15770 | 15820 | 15760 | 2394 |
| 683 | 20240726 | 101600 | 11879377160 | 15770 | 15780 | 15780 | 15770 | 1208 |
| 684 | 20240726 | 101500 | 11860317740 | 15780 | 15810 | 15830 | 15780 | 716 |
| 685 | 20240726 | 101400 | 11849005770 | 15800 | 15800 | 15830 | 15800 | 1255 |
| 686 | 20240726 | 101300 | 11829166490 | 15800 | 15820 | 15840 | 15790 | 663 |
| 687 | 20240726 | 101200 | 11818678620 | 15820 | 15800 | 15820 | 15780 | 1024 |
| 688 | 20240726 | 101100 | 11802502070 | 15800 | 15830 | 15850 | 15800 | 165 |
| 689 | 20240726 | 101000 | 11799891530 | 15790 | 15780 | 15790 | 15780 | 670 |
| 690 | 20240726 | 100900 | 11789315420 | 15780 | 15790 | 15800 | 15770 | 1784 |
| 691 | 20240726 | 100800 | 11761153560 | 15790 | 15870 | 15870 | 15790 | 2066 |
| 692 | 20240726 | 100700 | 11728467200 | 15860 | 15820 | 15860 | 15810 | 579 |
| 693 | 20240726 | 100600 | 11719300830 | 15820 | 15810 | 15850 | 15770 | 1354 |
| 694 | 20240726 | 100500 | 11697896220 | 15810 | 15790 | 15810 | 15770 | 3070 |
| 695 | 20240726 | 100400 | 11649450280 | 15790 | 15830 | 15840 | 15770 | 3694 |
| 696 | 20240726 | 100300 | 11591119850 | 15830 | 15860 | 15890 | 15830 | 1394 |
| 697 | 20240726 | 100200 | 11569025240 | 15890 | 15970 | 15970 | 15850 | 2898 |
| 698 | 20240726 | 100100 | 11522972620 | 15970 | 15760 | 15970 | 15760 | 6625 |
| 699 | 20240726 | 100000 | 11417775780 | 15760 | 15720 | 15800 | 15710 | 2372 |
| 700 | 20240726 | 095900 | 11380413540 | 15710 | 15780 | 15780 | 15710 | 3972 |
| 701 | 20240726 | 095800 | 11317877130 | 15780 | 15850 | 15850 | 15780 | 5229 |
| 702 | 20240726 | 095700 | 11235175340 | 15840 | 15900 | 15910 | 15830 | 7287 |
| 703 | 20240726 | 095600 | 11119484470 | 15910 | 15910 | 15940 | 15880 | 3237 |
| 704 | 20240726 | 095500 | 11068031020 | 15900 | 15940 | 15980 | 15890 | 5152 |
| 705 | 20240726 | 095400 | 10985967350 | 15930 | 15930 | 15930 | 15890 | 7362 |
| 706 | 20240726 | 095300 | 10868858640 | 15890 | 16000 | 16000 | 15870 | 9545 |
| 707 | 20240726 | 095200 | 10716892670 | 16000 | 15790 | 16000 | 15790 | 12916 |
| 708 | 20240726 | 095100 | 10511726430 | 15800 | 15710 | 15820 | 15670 | 6013 |
| 709 | 20240726 | 095000 | 10417070320 | 15680 | 15810 | 15810 | 15680 | 8774 |
| 710 | 20240726 | 094900 | 10278630670 | 15780 | 15700 | 15810 | 15640 | 10945 |
| 711 | 20240726 | 094800 | 10106555980 | 15640 | 15720 | 15790 | 15640 | 9192 |
| 712 | 20240726 | 094700 | 9961940540 | 15710 | 15500 | 15710 | 15500 | 10481 |
| 713 | 20240726 | 094600 | 9797938410 | 15490 | 15590 | 15600 | 15480 | 6905 |
| 714 | 20240726 | 094500 | 9690682620 | 15590 | 15620 | 15630 | 15560 | 5438 |
| 715 | 20240726 | 094400 | 9605849500 | 15620 | 15510 | 15660 | 15510 | 9498 |
| 716 | 20240726 | 094300 | 9457673480 | 15510 | 15440 | 15610 | 15440 | 14125 |
| 717 | 20240726 | 094200 | 9238340370 | 15440 | 15300 | 15600 | 15280 | 22068 |
| 718 | 20240726 | 094100 | 8897683120 | 15310 | 15150 | 15330 | 15110 | 14074 |
| 719 | 20240726 | 094000 | 8683509260 | 15150 | 15200 | 15200 | 15100 | 15267 |
| 720 | 20240726 | 093900 | 8452404000 | 15200 | 15190 | 15210 | 15120 | 8169 |
| 721 | 20240726 | 093800 | 8328452650 | 15190 | 15220 | 15220 | 15120 | 15370 |
| 722 | 20240726 | 093700 | 8095484250 | 15220 | 15160 | 15230 | 15140 | 7997 |
| 723 | 20240726 | 093600 | 7974066700 | 15160 | 15150 | 15180 | 15120 | 11910 |
| 724 | 20240726 | 093500 | 7793518870 | 15180 | 15240 | 15240 | 15120 | 23862 |
| 725 | 20240726 | 093400 | 7431266090 | 15240 | 15230 | 15320 | 15140 | 7499 |
| 726 | 20240726 | 093300 | 7316816560 | 15140 | 15110 | 15200 | 15100 | 6271 |
| 727 | 20240726 | 093200 | 7221880770 | 15100 | 15230 | 15230 | 15100 | 9925 |
| 728 | 20240726 | 093100 | 7071452840 | 15220 | 15190 | 15240 | 15170 | 7058 |
| 729 | 20240726 | 093000 | 6964108070 | 15180 | 15070 | 15180 | 15070 | 5453 |
| 730 | 20240726 | 092900 | 6881646440 | 15100 | 15240 | 15240 | 15060 | 14803 |
| 731 | 20240726 | 092800 | 6657691700 | 15240 | 15140 | 15240 | 15030 | 17149 |
| 732 | 20240726 | 092700 | 6398846000 | 15110 | 15210 | 15240 | 15060 | 11230 |
| 733 | 20240726 | 092600 | 6229004600 | 15210 | 15270 | 15400 | 15200 | 20771 |
| 734 | 20240726 | 092500 | 5911287710 | 15280 | 15040 | 15280 | 15010 | 27967 |
| 735 | 20240726 | 092400 | 5488894520 | 15030 | 15270 | 15280 | 15010 | 70415 |
| 736 | 20240726 | 092300 | 4423638150 | 15280 | 15380 | 15430 | 15270 | 23787 |
| 737 | 20240726 | 092200 | 4058245200 | 15390 | 15450 | 15470 | 15320 | 22282 |
| 738 | 20240726 | 092100 | 3715229950 | 15450 | 15530 | 15560 | 15450 | 23306 |
| 739 | 20240726 | 092000 | 3353957150 | 15500 | 15720 | 15730 | 15500 | 25491 |
| 740 | 20240726 | 091900 | 2956233130 | 15720 | 15700 | 15730 | 15680 | 6996 |
| 741 | 20240726 | 091800 | 2846405340 | 15690 | 15750 | 15750 | 15610 | 23990 |
| 742 | 20240726 | 091700 | 2469941990 | 15750 | 15750 | 15880 | 15720 | 10758 |
| 743 | 20240726 | 091600 | 2300342160 | 15750 | 15850 | 15860 | 15730 | 18942 |
| 744 | 20240726 | 091500 | 2001104710 | 15860 | 15940 | 15960 | 15850 | 4233 |
| 745 | 20240726 | 091400 | 1933823250 | 15900 | 15880 | 15950 | 15860 | 3759 |
| 746 | 20240726 | 091300 | 1874005620 | 15850 | 15910 | 15930 | 15850 | 12983 |
| 747 | 20240726 | 091200 | 1667688370 | 15930 | 16040 | 16080 | 15910 | 5091 |
| 748 | 20240726 | 091100 | 1586420850 | 16030 | 16050 | 16090 | 15970 | 4775 |
| 749 | 20240726 | 091000 | 1510015350 | 16030 | 16230 | 16230 | 16030 | 5092 |
| 750 | 20240726 | 090900 | 1427959640 | 16240 | 16260 | 16260 | 16180 | 3566 |
| 751 | 20240726 | 090800 | 1370143380 | 16210 | 16100 | 16270 | 16050 | 7564 |
| 752 | 20240726 | 090700 | 1247812990 | 16100 | 16070 | 16140 | 16010 | 4121 |
| 753 | 20240726 | 090600 | 1181593420 | 16140 | 15920 | 16140 | 15900 | 6386 |
| 754 | 20240726 | 090500 | 1079257460 | 15960 | 16070 | 16090 | 15900 | 5035 |
| 755 | 20240726 | 090400 | 998838740 | 16090 | 15870 | 16090 | 15800 | 20256 |
| 756 | 20240726 | 090300 | 677076430 | 15810 | 16040 | 16050 | 15810 | 5814 |
| 757 | 20240726 | 090200 | 584386740 | 16040 | 16230 | 16230 | 16040 | 6102 |
| 758 | 20240726 | 090100 | 485812570 | 16230 | 16050 | 16350 | 16050 | 11441 |
| 759 | 20240726 | 090000 | 300046310 | 16000 | 15800 | 16120 | 15800 | 18358 |