41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 213600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 20027 |
| 3 | 20240729 | 213500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20240729 | 213400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20240729 | 213300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20240729 | 213200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20240729 | 213100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20240729 | 213000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20240729 | 212900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20240729 | 212800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20240729 | 212700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20240729 | 212600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20240729 | 212500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20240729 | 212400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20240729 | 212300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20240729 | 212200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20240729 | 212100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20240729 | 212000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20240729 | 211900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20240729 | 211800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20240729 | 211700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20240729 | 211600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20240729 | 211500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20240729 | 211400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20240729 | 211300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20240729 | 211200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20240729 | 211100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20240729 | 211000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20240729 | 210900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20240729 | 210800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20240729 | 210700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20240729 | 210600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 20027 |
| 33 | 20240729 | 210500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20240729 | 210400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20240729 | 210300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20240729 | 210200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20240729 | 210100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20240729 | 210000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20240729 | 205900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20240729 | 205800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20240729 | 205700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20240729 | 205600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20240729 | 205500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20240729 | 205400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20240729 | 205300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20240729 | 205200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20240729 | 205100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20240729 | 205000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20240729 | 204900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20240729 | 204800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20240729 | 204700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20240729 | 204600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20240729 | 204500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20240729 | 204400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20240729 | 204300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20240729 | 204200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20240729 | 204100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20240729 | 204000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20240729 | 203900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20240729 | 203800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20240729 | 203700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20240729 | 203600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 20027 |
| 63 | 20240729 | 203500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20240729 | 203400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20240729 | 203300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20240729 | 203200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20240729 | 203100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20240729 | 203000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20240729 | 202900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20240729 | 202800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20240729 | 202700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20240729 | 202600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20240729 | 202500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20240729 | 202400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20240729 | 202300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20240729 | 202200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20240729 | 202100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20240729 | 202000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20240729 | 201900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20240729 | 201800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20240729 | 201700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20240729 | 201600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20240729 | 201500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20240729 | 201400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20240729 | 201300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20240729 | 201200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20240729 | 201100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20240729 | 201000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20240729 | 200900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20240729 | 200800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20240729 | 200700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20240729 | 200600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 20027 |
| 93 | 20240729 | 200500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20240729 | 200400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20240729 | 200300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20240729 | 200200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20240729 | 200100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20240729 | 200000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20240729 | 195900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20240729 | 195800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20240729 | 195700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20240729 | 195600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20240729 | 195500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20240729 | 195400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20240729 | 195300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20240729 | 195200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20240729 | 195100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20240729 | 195000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20240729 | 194900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20240729 | 194800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20240729 | 194700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20240729 | 194600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20240729 | 194500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20240729 | 194400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20240729 | 194300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20240729 | 194200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20240729 | 194100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20240729 | 194000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20240729 | 193900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20240729 | 193800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20240729 | 193700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20240729 | 193600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 20027 |
| 123 | 20240729 | 193500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20240729 | 193400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20240729 | 193300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20240729 | 193200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20240729 | 193100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20240729 | 193000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20240729 | 192900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20240729 | 192800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20240729 | 192700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20240729 | 192600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20240729 | 192500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20240729 | 192400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20240729 | 192300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20240729 | 192200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20240729 | 192100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20240729 | 192000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20240729 | 191900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20240729 | 191800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20240729 | 191700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20240729 | 191600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20240729 | 191500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20240729 | 191400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20240729 | 191300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20240729 | 191200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20240729 | 191100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20240729 | 191000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20240729 | 190900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20240729 | 190800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20240729 | 190700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20240729 | 190600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 20027 |
| 153 | 20240729 | 190500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20240729 | 190400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20240729 | 190300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20240729 | 190200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20240729 | 190100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20240729 | 190000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20240729 | 185900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20240729 | 185800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20240729 | 185700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20240729 | 185600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20240729 | 185500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20240729 | 185400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20240729 | 185300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20240729 | 185200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20240729 | 185100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20240729 | 185000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20240729 | 184900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20240729 | 184800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20240729 | 184700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20240729 | 184600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20240729 | 184500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20240729 | 184400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20240729 | 184300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20240729 | 184200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20240729 | 184100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20240729 | 184000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20240729 | 183900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20240729 | 183800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20240729 | 183700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20240729 | 183600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 20027 |
| 183 | 20240729 | 183500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20240729 | 183400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20240729 | 183300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20240729 | 183200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20240729 | 183100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20240729 | 183000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20240729 | 182900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20240729 | 182800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20240729 | 182700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20240729 | 182600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20240729 | 182500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20240729 | 182400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20240729 | 182300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20240729 | 182200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20240729 | 182100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20240729 | 182000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20240729 | 181900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20240729 | 181800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20240729 | 181700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20240729 | 181600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20240729 | 181500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20240729 | 181400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20240729 | 181300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20240729 | 181200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20240729 | 181100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20240729 | 181000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20240729 | 180900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20240729 | 180800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20240729 | 180700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20240729 | 180600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 20027 |
| 213 | 20240729 | 180500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20240729 | 180400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20240729 | 180300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20240729 | 180200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20240729 | 180100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20240729 | 180000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20240729 | 175900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20240729 | 175800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20240729 | 175700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20240729 | 175600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20240729 | 175500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20240729 | 175400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20240729 | 175300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20240729 | 175200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20240729 | 175100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20240729 | 175000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20240729 | 174900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20240729 | 174800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20240729 | 174700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20240729 | 174600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20240729 | 174500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20240729 | 174400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20240729 | 174300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20240729 | 174200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20240729 | 174100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20240729 | 174000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20240729 | 173900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20240729 | 173800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20240729 | 173700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20240729 | 173600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 20027 |
| 243 | 20240729 | 173500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20240729 | 173400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20240729 | 173300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20240729 | 173200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20240729 | 173100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20240729 | 173000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20240729 | 172900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20240729 | 172800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20240729 | 172700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20240729 | 172600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20240729 | 172500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20240729 | 172400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20240729 | 172300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20240729 | 172200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20240729 | 172100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20240729 | 172000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20240729 | 171900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20240729 | 171800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20240729 | 171700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20240729 | 171600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20240729 | 171500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20240729 | 171400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20240729 | 171300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20240729 | 171200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20240729 | 171100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20240729 | 171000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20240729 | 170900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20240729 | 170800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20240729 | 170700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20240729 | 170600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 20027 |
| 273 | 20240729 | 170500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20240729 | 170400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20240729 | 170300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20240729 | 170200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20240729 | 170100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20240729 | 170000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20240729 | 165900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20240729 | 165800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 281 | 20240729 | 165700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 282 | 20240729 | 165600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 283 | 20240729 | 165500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 284 | 20240729 | 165400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 285 | 20240729 | 165300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 286 | 20240729 | 165200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 287 | 20240729 | 165100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 288 | 20240729 | 165000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 289 | 20240729 | 164900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 290 | 20240729 | 164800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 291 | 20240729 | 164700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 292 | 20240729 | 164600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 293 | 20240729 | 164500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 294 | 20240729 | 164400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 295 | 20240729 | 164300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 296 | 20240729 | 164200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 297 | 20240729 | 164100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 298 | 20240729 | 164000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 299 | 20240729 | 163900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 300 | 20240729 | 163800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 301 | 20240729 | 163700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 302 | 20240729 | 163600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 20027 |
| 303 | 20240729 | 163500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 304 | 20240729 | 163400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 305 | 20240729 | 163300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 306 | 20240729 | 163200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 307 | 20240729 | 163100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 308 | 20240729 | 163000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 309 | 20240729 | 162900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 310 | 20240729 | 162800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 311 | 20240729 | 162700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 312 | 20240729 | 162600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 313 | 20240729 | 162500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 314 | 20240729 | 162400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 315 | 20240729 | 162300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 316 | 20240729 | 162200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 317 | 20240729 | 162100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 318 | 20240729 | 162000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 319 | 20240729 | 161900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 320 | 20240729 | 161800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 321 | 20240729 | 161700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 322 | 20240729 | 161600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 323 | 20240729 | 161500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 324 | 20240729 | 161400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 325 | 20240729 | 161300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 326 | 20240729 | 161200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 327 | 20240729 | 161100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 328 | 20240729 | 161000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 329 | 20240729 | 160900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 330 | 20240729 | 160800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 331 | 20240729 | 160700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 332 | 20240729 | 160600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 20027 |
| 333 | 20240729 | 160500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 334 | 20240729 | 160400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 335 | 20240729 | 160300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 336 | 20240729 | 160200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 337 | 20240729 | 160100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 338 | 20240729 | 160000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 339 | 20240729 | 155900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 340 | 20240729 | 155800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 341 | 20240729 | 155700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 342 | 20240729 | 155600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 343 | 20240729 | 155500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 344 | 20240729 | 155400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 345 | 20240729 | 155300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 346 | 20240729 | 155200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 347 | 20240729 | 155100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 348 | 20240729 | 155000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 349 | 20240729 | 154900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 350 | 20240729 | 154800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 351 | 20240729 | 154700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 352 | 20240729 | 154600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 353 | 20240729 | 154500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 354 | 20240729 | 154400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 355 | 20240729 | 154300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 356 | 20240729 | 154200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 357 | 20240729 | 154100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 358 | 20240729 | 154000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 359 | 20240729 | 153900 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 360 | 20240729 | 153800 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 361 | 20240729 | 153700 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 362 | 20240729 | 153600 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 20027 |
| 363 | 20240729 | 153500 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 364 | 20240729 | 153400 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 365 | 20240729 | 153300 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 366 | 20240729 | 153200 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 367 | 20240729 | 153100 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 0 |
| 368 | 20240729 | 153000 | 19981770930 | 17130 | 17130 | 17130 | 17130 | 20027 |
| 369 | 20240729 | 152900 | 19638708420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 370 | 20240729 | 152800 | 19638708420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 371 | 20240729 | 152700 | 19638708420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 372 | 20240729 | 152600 | 19638708420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 373 | 20240729 | 152500 | 19638708420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 374 | 20240729 | 152400 | 19638708420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 375 | 20240729 | 152300 | 19638708420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 376 | 20240729 | 152200 | 19638708420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 377 | 20240729 | 152100 | 19638708420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 378 | 20240729 | 152000 | 19638708420 | 17190 | 17190 | 17190 | 17190 | 0 |
| 379 | 20240729 | 151900 | 19638708420 | 17190 | 17180 | 17200 | 17140 | 6901 |
| 380 | 20240729 | 151800 | 19520275880 | 17200 | 17180 | 17210 | 17180 | 1891 |
| 381 | 20240729 | 151700 | 19487781310 | 17210 | 17220 | 17220 | 17170 | 1242 |
| 382 | 20240729 | 151600 | 19466412010 | 17220 | 17240 | 17240 | 17200 | 802 |
| 383 | 20240729 | 151500 | 19452590500 | 17200 | 17190 | 17240 | 17170 | 4886 |
| 384 | 20240729 | 151400 | 19368583030 | 17180 | 17190 | 17190 | 17170 | 1159 |
| 385 | 20240729 | 151300 | 19348672230 | 17170 | 17230 | 17240 | 17160 | 9407 |
| 386 | 20240729 | 151200 | 19186937170 | 17230 | 17260 | 17260 | 17210 | 2344 |
| 387 | 20240729 | 151100 | 19146559620 | 17230 | 17260 | 17260 | 17220 | 6003 |
| 388 | 20240729 | 151000 | 19043119010 | 17260 | 17280 | 17280 | 17250 | 3477 |
| 389 | 20240729 | 150900 | 18983109690 | 17270 | 17280 | 17300 | 17270 | 718 |
| 390 | 20240729 | 150800 | 18970703880 | 17290 | 17290 | 17290 | 17270 | 2879 |
| 391 | 20240729 | 150700 | 18920962520 | 17300 | 17300 | 17300 | 17290 | 470 |
| 392 | 20240729 | 150600 | 18912831840 | 17320 | 17310 | 17320 | 17290 | 2232 |
| 393 | 20240729 | 150500 | 18874210590 | 17310 | 17330 | 17330 | 17300 | 2387 |
| 394 | 20240729 | 150400 | 18832890630 | 17320 | 17330 | 17330 | 17300 | 365 |
| 395 | 20240729 | 150300 | 18826572870 | 17330 | 17330 | 17330 | 17300 | 229 |
| 396 | 20240729 | 150200 | 18822609910 | 17330 | 17300 | 17330 | 17290 | 1889 |
| 397 | 20240729 | 150100 | 18789909130 | 17320 | 17330 | 17330 | 17300 | 2878 |
| 398 | 20240729 | 150000 | 18740115300 | 17320 | 17330 | 17340 | 17300 | 226 |
| 399 | 20240729 | 145900 | 18736198940 | 17340 | 17350 | 17350 | 17300 | 1303 |
| 400 | 20240729 | 145800 | 18713635470 | 17340 | 17340 | 17360 | 17330 | 1740 |
| 401 | 20240729 | 145700 | 18683450420 | 17350 | 17340 | 17350 | 17320 | 784 |
| 402 | 20240729 | 145600 | 18669859610 | 17350 | 17350 | 17350 | 17330 | 163 |
| 403 | 20240729 | 145500 | 18667033350 | 17340 | 17340 | 17360 | 17320 | 788 |
| 404 | 20240729 | 145400 | 18653380610 | 17360 | 17330 | 17380 | 17320 | 462 |
| 405 | 20240729 | 145300 | 18645373970 | 17380 | 17340 | 17390 | 17340 | 488 |
| 406 | 20240729 | 145200 | 18636889980 | 17320 | 17360 | 17360 | 17310 | 536 |
| 407 | 20240729 | 145100 | 18627604890 | 17380 | 17330 | 17380 | 17310 | 865 |
| 408 | 20240729 | 145000 | 18612613470 | 17310 | 17300 | 17350 | 17280 | 589 |
| 409 | 20240729 | 144900 | 18602426650 | 17280 | 17280 | 17300 | 17280 | 925 |
| 410 | 20240729 | 144800 | 18586436730 | 17290 | 17330 | 17350 | 17290 | 3570 |
| 411 | 20240729 | 144700 | 18524652700 | 17340 | 17340 | 17350 | 17330 | 1377 |
| 412 | 20240729 | 144600 | 18500786070 | 17350 | 17350 | 17350 | 17340 | 37 |
| 413 | 20240729 | 144500 | 18500144360 | 17350 | 17350 | 17350 | 17340 | 113 |
| 414 | 20240729 | 144400 | 18498184190 | 17360 | 17340 | 17390 | 17340 | 256 |
| 415 | 20240729 | 144300 | 18493739880 | 17390 | 17340 | 17390 | 17340 | 87 |
| 416 | 20240729 | 144200 | 18492228560 | 17390 | 17380 | 17390 | 17330 | 211 |
| 417 | 20240729 | 144100 | 18488561720 | 17380 | 17370 | 17380 | 17320 | 147 |
| 418 | 20240729 | 144000 | 18486007590 | 17320 | 17330 | 17410 | 17320 | 276 |
| 419 | 20240729 | 143900 | 18481222700 | 17320 | 17360 | 17360 | 17320 | 658 |
| 420 | 20240729 | 143800 | 18469821920 | 17360 | 17310 | 17370 | 17310 | 426 |
| 421 | 20240729 | 143700 | 18462447380 | 17310 | 17310 | 17310 | 17290 | 1257 |
| 422 | 20240729 | 143600 | 18440708680 | 17300 | 17310 | 17320 | 17300 | 539 |
| 423 | 20240729 | 143500 | 18431383010 | 17300 | 17320 | 17330 | 17300 | 2297 |
| 424 | 20240729 | 143400 | 18391629750 | 17330 | 17370 | 17380 | 17310 | 1666 |
| 425 | 20240729 | 143300 | 18362766930 | 17370 | 17330 | 17380 | 17320 | 142 |
| 426 | 20240729 | 143200 | 18360304980 | 17370 | 17390 | 17390 | 17320 | 1612 |
| 427 | 20240729 | 143100 | 18332322050 | 17420 | 17380 | 17420 | 17380 | 208 |
| 428 | 20240729 | 143000 | 18328706730 | 17370 | 17420 | 17430 | 17370 | 273 |
| 429 | 20240729 | 142900 | 18323951560 | 17430 | 17430 | 17430 | 17370 | 151 |
| 430 | 20240729 | 142800 | 18321326380 | 17440 | 17440 | 17440 | 17390 | 1794 |
| 431 | 20240729 | 142700 | 18290107170 | 17410 | 17440 | 17440 | 17410 | 211 |
| 432 | 20240729 | 142600 | 18286433330 | 17450 | 17440 | 17450 | 17410 | 518 |
| 433 | 20240729 | 142500 | 18277405620 | 17440 | 17430 | 17440 | 17420 | 855 |
| 434 | 20240729 | 142400 | 18262499560 | 17430 | 17390 | 17430 | 17360 | 510 |
| 435 | 20240729 | 142300 | 18253633960 | 17390 | 17430 | 17430 | 17390 | 733 |
| 436 | 20240729 | 142200 | 18240858150 | 17430 | 17400 | 17440 | 17400 | 675 |
| 437 | 20240729 | 142100 | 18229104440 | 17400 | 17380 | 17400 | 17380 | 1190 |
| 438 | 20240729 | 142000 | 18208404730 | 17380 | 17400 | 17400 | 17370 | 860 |
| 439 | 20240729 | 141900 | 18193458920 | 17400 | 17380 | 17400 | 17380 | 448 |
| 440 | 20240729 | 141800 | 18185670350 | 17390 | 17400 | 17400 | 17370 | 550 |
| 441 | 20240729 | 141700 | 18176107850 | 17400 | 17400 | 17410 | 17390 | 306 |
| 442 | 20240729 | 141600 | 18170785960 | 17410 | 17410 | 17420 | 17400 | 860 |
| 443 | 20240729 | 141500 | 18155816840 | 17420 | 17400 | 17420 | 17400 | 278 |
| 444 | 20240729 | 141400 | 18150979400 | 17390 | 17400 | 17400 | 17370 | 243 |
| 445 | 20240729 | 141300 | 18146757890 | 17390 | 17400 | 17400 | 17380 | 217 |
| 446 | 20240729 | 141200 | 18142984180 | 17400 | 17400 | 17400 | 17400 | 136 |
| 447 | 20240729 | 141100 | 18140617780 | 17400 | 17370 | 17400 | 17370 | 621 |
| 448 | 20240729 | 141000 | 18129830840 | 17370 | 17320 | 17370 | 17320 | 180 |
| 449 | 20240729 | 140900 | 18126711730 | 17340 | 17320 | 17340 | 17320 | 214 |
| 450 | 20240729 | 140800 | 18123003780 | 17330 | 17320 | 17330 | 17320 | 140 |
| 451 | 20240729 | 140700 | 18120578660 | 17320 | 17310 | 17330 | 17310 | 613 |
| 452 | 20240729 | 140600 | 18109963580 | 17320 | 17330 | 17330 | 17310 | 1641 |
| 453 | 20240729 | 140500 | 18081546770 | 17330 | 17340 | 17340 | 17320 | 624 |
| 454 | 20240729 | 140400 | 18070736210 | 17340 | 17340 | 17340 | 17330 | 581 |
| 455 | 20240729 | 140300 | 18060666720 | 17340 | 17360 | 17360 | 17330 | 299 |
| 456 | 20240729 | 140200 | 18055481690 | 17340 | 17380 | 17380 | 17340 | 432 |
| 457 | 20240729 | 140100 | 18047989650 | 17380 | 17380 | 17380 | 17340 | 892 |
| 458 | 20240729 | 140000 | 18032516050 | 17390 | 17380 | 17390 | 17350 | 531 |
| 459 | 20240729 | 135900 | 18023301040 | 17390 | 17400 | 17400 | 17350 | 358 |
| 460 | 20240729 | 135800 | 18017086520 | 17400 | 17350 | 17410 | 17350 | 1101 |
| 461 | 20240729 | 135700 | 17997976570 | 17360 | 17380 | 17380 | 17350 | 982 |
| 462 | 20240729 | 135600 | 17980933280 | 17380 | 17430 | 17430 | 17380 | 229 |
| 463 | 20240729 | 135500 | 17976949190 | 17430 | 17420 | 17430 | 17390 | 612 |
| 464 | 20240729 | 135400 | 17966300950 | 17440 | 17350 | 17440 | 17340 | 812 |
| 465 | 20240729 | 135300 | 17952199620 | 17350 | 17340 | 17350 | 17330 | 303 |
| 466 | 20240729 | 135200 | 17946946050 | 17340 | 17360 | 17360 | 17330 | 239 |
| 467 | 20240729 | 135100 | 17942801530 | 17350 | 17360 | 17370 | 17350 | 615 |
| 468 | 20240729 | 135000 | 17932129950 | 17360 | 17360 | 17360 | 17350 | 154 |
| 469 | 20240729 | 134900 | 17929457350 | 17350 | 17350 | 17360 | 17350 | 543 |
| 470 | 20240729 | 134800 | 17920033120 | 17340 | 17350 | 17350 | 17340 | 228 |
| 471 | 20240729 | 134700 | 17916079490 | 17350 | 17360 | 17370 | 17340 | 669 |
| 472 | 20240729 | 134600 | 17904467460 | 17370 | 17370 | 17370 | 17340 | 1933 |
| 473 | 20240729 | 134500 | 17870928860 | 17390 | 17430 | 17430 | 17370 | 498 |
| 474 | 20240729 | 134400 | 17862269430 | 17440 | 17430 | 17440 | 17430 | 75 |
| 475 | 20240729 | 134300 | 17860962160 | 17440 | 17450 | 17450 | 17440 | 141 |
| 476 | 20240729 | 134200 | 17858501760 | 17450 | 17430 | 17450 | 17400 | 251 |
| 477 | 20240729 | 134100 | 17854127620 | 17450 | 17400 | 17450 | 17400 | 151 |
| 478 | 20240729 | 134000 | 17851495710 | 17400 | 17370 | 17410 | 17360 | 1610 |
| 479 | 20240729 | 133900 | 17823517560 | 17370 | 17360 | 17370 | 17360 | 415 |
| 480 | 20240729 | 133800 | 17816312820 | 17370 | 17350 | 17370 | 17350 | 553 |
| 481 | 20240729 | 133700 | 17806714530 | 17360 | 17360 | 17360 | 17350 | 1036 |
| 482 | 20240729 | 133600 | 17788732730 | 17360 | 17370 | 17370 | 17360 | 6005 |
| 483 | 20240729 | 133500 | 17684484930 | 17370 | 17370 | 17380 | 17360 | 564 |
| 484 | 20240729 | 133400 | 17674691360 | 17370 | 17360 | 17380 | 17360 | 593 |
| 485 | 20240729 | 133300 | 17664392270 | 17370 | 17370 | 17370 | 17360 | 498 |
| 486 | 20240729 | 133200 | 17655743520 | 17370 | 17380 | 17390 | 17360 | 696 |
| 487 | 20240729 | 133100 | 17643659680 | 17410 | 17390 | 17410 | 17390 | 93 |
| 488 | 20240729 | 133000 | 17642041960 | 17390 | 17390 | 17400 | 17360 | 1848 |
| 489 | 20240729 | 132900 | 17609948670 | 17390 | 17380 | 17390 | 17360 | 1408 |
| 490 | 20240729 | 132800 | 17585485230 | 17370 | 17400 | 17400 | 17370 | 744 |
| 491 | 20240729 | 132700 | 17572552480 | 17400 | 17400 | 17410 | 17380 | 701 |
| 492 | 20240729 | 132600 | 17560362000 | 17410 | 17410 | 17410 | 17390 | 262 |
| 493 | 20240729 | 132500 | 17555803760 | 17400 | 17420 | 17430 | 17400 | 348 |
| 494 | 20240729 | 132400 | 17549745540 | 17440 | 17420 | 17450 | 17420 | 43 |
| 495 | 20240729 | 132300 | 17548995690 | 17420 | 17390 | 17420 | 17380 | 582 |
| 496 | 20240729 | 132200 | 17538871710 | 17390 | 17460 | 17460 | 17390 | 234 |
| 497 | 20240729 | 132100 | 17534798830 | 17470 | 17410 | 17470 | 17410 | 2352 |
| 498 | 20240729 | 132000 | 17493775960 | 17410 | 17440 | 17440 | 17360 | 5211 |
| 499 | 20240729 | 131900 | 17403045940 | 17450 | 17460 | 17460 | 17450 | 46 |
| 500 | 20240729 | 131800 | 17402243220 | 17470 | 17490 | 17490 | 17440 | 1061 |
| 501 | 20240729 | 131700 | 17383736260 | 17460 | 17520 | 17520 | 17450 | 383 |
| 502 | 20240729 | 131600 | 17377047800 | 17500 | 17470 | 17530 | 17470 | 71 |
| 503 | 20240729 | 131500 | 17375805000 | 17550 | 17540 | 17550 | 17540 | 66 |
| 504 | 20240729 | 131400 | 17374647350 | 17540 | 17550 | 17550 | 17530 | 129 |
| 505 | 20240729 | 131300 | 17372384580 | 17560 | 17450 | 17580 | 17430 | 2473 |
| 506 | 20240729 | 131200 | 17329049120 | 17460 | 17450 | 17470 | 17430 | 1363 |
| 507 | 20240729 | 131100 | 17305286720 | 17430 | 17480 | 17480 | 17430 | 1004 |
| 508 | 20240729 | 131000 | 17287781990 | 17480 | 17490 | 17490 | 17430 | 168 |
| 509 | 20240729 | 130900 | 17284850240 | 17500 | 17490 | 17510 | 17450 | 1077 |
| 510 | 20240729 | 130800 | 17266012020 | 17430 | 17510 | 17510 | 17430 | 1622 |
| 511 | 20240729 | 130700 | 17237689200 | 17510 | 17500 | 17530 | 17500 | 749 |
| 512 | 20240729 | 130600 | 17224580780 | 17500 | 17510 | 17530 | 17500 | 1209 |
| 513 | 20240729 | 130500 | 17203419380 | 17510 | 17540 | 17540 | 17510 | 606 |
| 514 | 20240729 | 130400 | 17192806770 | 17510 | 17560 | 17560 | 17510 | 200 |
| 515 | 20240729 | 130300 | 17189302810 | 17580 | 17530 | 17580 | 17510 | 469 |
| 516 | 20240729 | 130200 | 17181081560 | 17560 | 17570 | 17580 | 17530 | 288 |
| 517 | 20240729 | 130100 | 17176025470 | 17580 | 17610 | 17630 | 17550 | 614 |
| 518 | 20240729 | 130000 | 17165216860 | 17610 | 17630 | 17650 | 17610 | 1047 |
| 519 | 20240729 | 125900 | 17146761990 | 17630 | 17590 | 17630 | 17590 | 1315 |
| 520 | 20240729 | 125800 | 17123616720 | 17590 | 17560 | 17590 | 17560 | 569 |
| 521 | 20240729 | 125700 | 17113615390 | 17570 | 17480 | 17570 | 17470 | 101 |
| 522 | 20240729 | 125600 | 17111846830 | 17480 | 17530 | 17540 | 17480 | 964 |
| 523 | 20240729 | 125500 | 17094946700 | 17520 | 17530 | 17530 | 17510 | 88 |
| 524 | 20240729 | 125400 | 17093404280 | 17500 | 17540 | 17540 | 17500 | 192 |
| 525 | 20240729 | 125300 | 17090038340 | 17540 | 17500 | 17540 | 17500 | 124 |
| 526 | 20240729 | 125200 | 17087866820 | 17500 | 17470 | 17500 | 17450 | 875 |
| 527 | 20240729 | 125100 | 17072580820 | 17450 | 17500 | 17500 | 17450 | 802 |
| 528 | 20240729 | 125000 | 17058561110 | 17530 | 17550 | 17550 | 17500 | 437 |
| 529 | 20240729 | 124900 | 17050908230 | 17500 | 17550 | 17550 | 17500 | 1053 |
| 530 | 20240729 | 124800 | 17032449700 | 17550 | 17650 | 17650 | 17550 | 522 |
| 531 | 20240729 | 124700 | 17023283310 | 17650 | 17560 | 17670 | 17510 | 1040 |
| 532 | 20240729 | 124600 | 17004957870 | 17570 | 17550 | 17570 | 17550 | 349 |
| 533 | 20240729 | 124500 | 16998830800 | 17550 | 17550 | 17570 | 17550 | 273 |
| 534 | 20240729 | 124400 | 16994038080 | 17480 | 17450 | 17560 | 17450 | 536 |
| 535 | 20240729 | 124300 | 16984637080 | 17430 | 17650 | 17670 | 17400 | 2612 |
| 536 | 20240729 | 124200 | 16938721760 | 17670 | 17600 | 17670 | 17570 | 1510 |
| 537 | 20240729 | 124100 | 16912120240 | 17600 | 17540 | 17690 | 17540 | 4471 |
| 538 | 20240729 | 124000 | 16833450070 | 17540 | 17340 | 17540 | 17340 | 3464 |
| 539 | 20240729 | 123900 | 16773069570 | 17350 | 17340 | 17350 | 17340 | 73 |
| 540 | 20240729 | 123800 | 16771803100 | 17330 | 17340 | 17350 | 17330 | 697 |
| 541 | 20240729 | 123700 | 16759719040 | 17330 | 17360 | 17360 | 17330 | 586 |
| 542 | 20240729 | 123600 | 16749551950 | 17370 | 17380 | 17380 | 17370 | 671 |
| 543 | 20240729 | 123500 | 16737896540 | 17380 | 17380 | 17390 | 17380 | 828 |
| 544 | 20240729 | 123400 | 16723504960 | 17380 | 17410 | 17410 | 17380 | 1109 |
| 545 | 20240729 | 123300 | 16704226650 | 17410 | 17390 | 17410 | 17390 | 484 |
| 546 | 20240729 | 123200 | 16695805090 | 17410 | 17390 | 17410 | 17390 | 864 |
| 547 | 20240729 | 123100 | 16680779970 | 17400 | 17410 | 17410 | 17400 | 295 |
| 548 | 20240729 | 123000 | 16675645720 | 17420 | 17440 | 17450 | 17420 | 1063 |
| 549 | 20240729 | 122900 | 16657113550 | 17440 | 17420 | 17440 | 17420 | 533 |
| 550 | 20240729 | 122800 | 16647824540 | 17420 | 17420 | 17430 | 17410 | 1043 |
| 551 | 20240729 | 122700 | 16629652260 | 17410 | 17390 | 17430 | 17390 | 411 |
| 552 | 20240729 | 122600 | 16622502640 | 17390 | 17400 | 17430 | 17390 | 1948 |
| 553 | 20240729 | 122500 | 16588589570 | 17400 | 17380 | 17420 | 17370 | 1118 |
| 554 | 20240729 | 122400 | 16569145450 | 17350 | 17340 | 17380 | 17320 | 814 |
| 555 | 20240729 | 122300 | 16555039800 | 17340 | 17300 | 17340 | 17300 | 660 |
| 556 | 20240729 | 122200 | 16543617670 | 17340 | 17300 | 17350 | 17300 | 161 |
| 557 | 20240729 | 122100 | 16540825870 | 17300 | 17300 | 17300 | 17270 | 147 |
| 558 | 20240729 | 122000 | 16538283680 | 17300 | 17300 | 17300 | 17270 | 769 |
| 559 | 20240729 | 121900 | 16524985930 | 17300 | 17300 | 17300 | 17270 | 125 |
| 560 | 20240729 | 121800 | 16522823710 | 17310 | 17290 | 17340 | 17270 | 209 |
| 561 | 20240729 | 121700 | 16519210630 | 17270 | 17290 | 17290 | 17250 | 188 |
| 562 | 20240729 | 121600 | 16515966770 | 17250 | 17260 | 17290 | 17250 | 224 |
| 563 | 20240729 | 121500 | 16512101670 | 17260 | 17260 | 17290 | 17250 | 136 |
| 564 | 20240729 | 121400 | 16509754270 | 17260 | 17260 | 17270 | 17250 | 459 |
| 565 | 20240729 | 121300 | 16501835870 | 17270 | 17250 | 17280 | 17240 | 1105 |
| 566 | 20240729 | 121200 | 16482776190 | 17290 | 17290 | 17290 | 17250 | 926 |
| 567 | 20240729 | 121100 | 16466792760 | 17290 | 17260 | 17290 | 17250 | 130 |
| 568 | 20240729 | 121000 | 16464549490 | 17260 | 17250 | 17260 | 17240 | 326 |
| 569 | 20240729 | 120900 | 16458926000 | 17250 | 17250 | 17250 | 17240 | 1038 |
| 570 | 20240729 | 120800 | 16441028090 | 17250 | 17240 | 17250 | 17240 | 1063 |
| 571 | 20240729 | 120700 | 16422699260 | 17250 | 17250 | 17290 | 17240 | 1339 |
| 572 | 20240729 | 120600 | 16399610630 | 17270 | 17290 | 17300 | 17250 | 661 |
| 573 | 20240729 | 120500 | 16388204040 | 17310 | 17310 | 17310 | 17250 | 169 |
| 574 | 20240729 | 120400 | 16385286930 | 17350 | 17380 | 17380 | 17250 | 2040 |
| 575 | 20240729 | 120300 | 16349939430 | 17380 | 17300 | 17390 | 17240 | 3147 |
| 576 | 20240729 | 120200 | 16295518340 | 17300 | 17300 | 17310 | 17290 | 276 |
| 577 | 20240729 | 120100 | 16290744250 | 17310 | 17310 | 17310 | 17300 | 112 |
| 578 | 20240729 | 120000 | 16288805540 | 17300 | 17290 | 17310 | 17290 | 179 |
| 579 | 20240729 | 115900 | 16285708300 | 17310 | 17260 | 17310 | 17260 | 2 |
| 580 | 20240729 | 115800 | 16285673730 | 17330 | 17230 | 17340 | 17230 | 737 |
| 581 | 20240729 | 115700 | 16272962300 | 17230 | 17250 | 17250 | 17220 | 2269 |
| 582 | 20240729 | 115600 | 16233840150 | 17290 | 17300 | 17310 | 17240 | 1029 |
| 583 | 20240729 | 115500 | 16216090540 | 17250 | 17260 | 17320 | 17250 | 2011 |
| 584 | 20240729 | 115400 | 16181390000 | 17340 | 17390 | 17390 | 17260 | 80 |
| 585 | 20240729 | 115300 | 16180001680 | 17390 | 17270 | 17390 | 17230 | 3066 |
| 586 | 20240729 | 115200 | 16127039360 | 17270 | 17280 | 17310 | 17250 | 758 |
| 587 | 20240729 | 115100 | 16113952910 | 17280 | 17310 | 17310 | 17280 | 1442 |
| 588 | 20240729 | 115000 | 16089011700 | 17340 | 17330 | 17340 | 17310 | 511 |
| 589 | 20240729 | 114900 | 16080161850 | 17340 | 17350 | 17360 | 17330 | 168 |
| 590 | 20240729 | 114800 | 16077247870 | 17350 | 17360 | 17360 | 17330 | 32 |
| 591 | 20240729 | 114700 | 16076692700 | 17360 | 17340 | 17360 | 17310 | 203 |
| 592 | 20240729 | 114600 | 16073174820 | 17340 | 17310 | 17350 | 17300 | 753 |
| 593 | 20240729 | 114500 | 16060113880 | 17320 | 17290 | 17320 | 17270 | 304 |
| 594 | 20240729 | 114400 | 16054851790 | 17300 | 17270 | 17300 | 17250 | 1547 |
| 595 | 20240729 | 114300 | 16028153670 | 17260 | 17260 | 17270 | 17260 | 486 |
| 596 | 20240729 | 114200 | 16019765150 | 17270 | 17260 | 17270 | 17240 | 642 |
| 597 | 20240729 | 114100 | 16008685670 | 17250 | 17260 | 17260 | 17230 | 1965 |
| 598 | 20240729 | 114000 | 15974814530 | 17260 | 17250 | 17270 | 17250 | 375 |
| 599 | 20240729 | 113900 | 15968341570 | 17270 | 17310 | 17320 | 17250 | 2166 |
| 600 | 20240729 | 113800 | 15930915140 | 17320 | 17310 | 17320 | 17310 | 379 |
| 601 | 20240729 | 113700 | 15924354570 | 17320 | 17330 | 17330 | 17310 | 288 |
| 602 | 20240729 | 113600 | 15919369060 | 17310 | 17340 | 17340 | 17310 | 493 |
| 603 | 20240729 | 113500 | 15910826440 | 17340 | 17320 | 17350 | 17320 | 158 |
| 604 | 20240729 | 113400 | 15908086110 | 17320 | 17310 | 17320 | 17300 | 468 |
| 605 | 20240729 | 113300 | 15899985940 | 17310 | 17280 | 17310 | 17280 | 365 |
| 606 | 20240729 | 113200 | 15893670410 | 17280 | 17280 | 17310 | 17280 | 347 |
| 607 | 20240729 | 113100 | 15887671970 | 17270 | 17240 | 17320 | 17210 | 1713 |
| 608 | 20240729 | 113000 | 15858142910 | 17240 | 17270 | 17270 | 17230 | 147 |
| 609 | 20240729 | 112900 | 15855608500 | 17270 | 17230 | 17270 | 17210 | 2101 |
| 610 | 20240729 | 112800 | 15819430260 | 17220 | 17240 | 17270 | 17220 | 892 |
| 611 | 20240729 | 112700 | 15804058330 | 17240 | 17260 | 17260 | 17230 | 181 |
| 612 | 20240729 | 112600 | 15800937660 | 17270 | 17230 | 17270 | 17220 | 1438 |
| 613 | 20240729 | 112500 | 15776159180 | 17240 | 17220 | 17240 | 17220 | 731 |
| 614 | 20240729 | 112400 | 15763561130 | 17220 | 17250 | 17260 | 17210 | 5358 |
| 615 | 20240729 | 112300 | 15671200790 | 17260 | 17390 | 17390 | 17250 | 5504 |
| 616 | 20240729 | 112200 | 15576144280 | 17390 | 17350 | 17390 | 17280 | 4624 |
| 617 | 20240729 | 112100 | 15496119670 | 17390 | 17410 | 17420 | 17340 | 1434 |
| 618 | 20240729 | 112000 | 15471199600 | 17410 | 17410 | 17410 | 17380 | 647 |
| 619 | 20240729 | 111900 | 15459938440 | 17410 | 17380 | 17410 | 17370 | 1274 |
| 620 | 20240729 | 111800 | 15437780560 | 17380 | 17350 | 17380 | 17340 | 552 |
| 621 | 20240729 | 111700 | 15428190190 | 17370 | 17380 | 17380 | 17350 | 203 |
| 622 | 20240729 | 111600 | 15424665180 | 17380 | 17330 | 17380 | 17320 | 203 |
| 623 | 20240729 | 111500 | 15421140410 | 17370 | 17330 | 17370 | 17310 | 295 |
| 624 | 20240729 | 111400 | 15416028550 | 17330 | 17320 | 17330 | 17280 | 2680 |
| 625 | 20240729 | 111300 | 15369664210 | 17330 | 17310 | 17330 | 17310 | 177 |
| 626 | 20240729 | 111200 | 15366599280 | 17330 | 17360 | 17360 | 17300 | 629 |
| 627 | 20240729 | 111100 | 15355713380 | 17300 | 17380 | 17410 | 17300 | 2837 |
| 628 | 20240729 | 111000 | 15306542460 | 17380 | 17410 | 17410 | 17380 | 682 |
| 629 | 20240729 | 110900 | 15294680660 | 17410 | 17410 | 17410 | 17370 | 374 |
| 630 | 20240729 | 110800 | 15288179450 | 17410 | 17400 | 17420 | 17320 | 1598 |
| 631 | 20240729 | 110700 | 15260393930 | 17400 | 17340 | 17400 | 17300 | 1569 |
| 632 | 20240729 | 110600 | 15233211380 | 17310 | 17350 | 17390 | 17300 | 905 |
| 633 | 20240729 | 110500 | 15217543330 | 17390 | 17330 | 17400 | 17320 | 1161 |
| 634 | 20240729 | 110400 | 15197405470 | 17320 | 17460 | 17460 | 17300 | 2777 |
| 635 | 20240729 | 110300 | 15149236010 | 17460 | 17370 | 17460 | 17370 | 1091 |
| 636 | 20240729 | 110200 | 15130224240 | 17410 | 17440 | 17440 | 17370 | 1035 |
| 637 | 20240729 | 110100 | 15112210300 | 17440 | 17410 | 17440 | 17400 | 486 |
| 638 | 20240729 | 110000 | 15103743700 | 17370 | 17330 | 17400 | 17300 | 3643 |
| 639 | 20240729 | 105900 | 15040642160 | 17330 | 17370 | 17370 | 17310 | 2796 |
| 640 | 20240729 | 105800 | 14992183530 | 17380 | 17420 | 17460 | 17330 | 7153 |
| 641 | 20240729 | 105700 | 14867824660 | 17420 | 17480 | 17480 | 17410 | 1447 |
| 642 | 20240729 | 105600 | 14842602940 | 17470 | 17480 | 17490 | 17470 | 311 |
| 643 | 20240729 | 105500 | 14837166350 | 17490 | 17530 | 17530 | 17470 | 100 |
| 644 | 20240729 | 105400 | 14835417500 | 17500 | 17490 | 17530 | 17440 | 1833 |
| 645 | 20240729 | 105300 | 14803400570 | 17490 | 17530 | 17530 | 17490 | 1053 |
| 646 | 20240729 | 105200 | 14784968320 | 17520 | 17530 | 17540 | 17520 | 689 |
| 647 | 20240729 | 105100 | 14772891730 | 17530 | 17530 | 17540 | 17510 | 128 |
| 648 | 20240729 | 105000 | 14770647570 | 17540 | 17560 | 17570 | 17500 | 1244 |
| 649 | 20240729 | 104900 | 14748848110 | 17560 | 17580 | 17610 | 17550 | 1830 |
| 650 | 20240729 | 104800 | 14716677090 | 17590 | 17560 | 17600 | 17560 | 2327 |
| 651 | 20240729 | 104700 | 14675799490 | 17570 | 17480 | 17600 | 17480 | 2344 |
| 652 | 20240729 | 104600 | 14634765960 | 17480 | 17400 | 17480 | 17350 | 5137 |
| 653 | 20240729 | 104500 | 14545522430 | 17400 | 17480 | 17480 | 17380 | 5646 |
| 654 | 20240729 | 104400 | 14447290970 | 17480 | 17530 | 17530 | 17430 | 3784 |
| 655 | 20240729 | 104300 | 14381082860 | 17530 | 17500 | 17600 | 17450 | 4622 |
| 656 | 20240729 | 104200 | 14300164040 | 17500 | 17530 | 17530 | 17460 | 3331 |
| 657 | 20240729 | 104100 | 14241881830 | 17530 | 17540 | 17540 | 17390 | 12659 |
| 658 | 20240729 | 104000 | 14020670080 | 17540 | 17670 | 17750 | 17510 | 12095 |
| 659 | 20240729 | 103900 | 13808374350 | 17670 | 17660 | 17680 | 17600 | 1387 |
| 660 | 20240729 | 103800 | 13783887120 | 17650 | 17620 | 17660 | 17600 | 1603 |
| 661 | 20240729 | 103700 | 13755644520 | 17600 | 17580 | 17620 | 17580 | 1963 |
| 662 | 20240729 | 103600 | 13721076010 | 17580 | 17590 | 17640 | 17530 | 1759 |
| 663 | 20240729 | 103500 | 13690150950 | 17520 | 17650 | 17660 | 17510 | 4672 |
| 664 | 20240729 | 103400 | 13607993160 | 17670 | 17630 | 17670 | 17610 | 1673 |
| 665 | 20240729 | 103300 | 13578451250 | 17610 | 17790 | 17790 | 17600 | 11139 |
| 666 | 20240729 | 103200 | 13381324070 | 17790 | 17780 | 17810 | 17770 | 17 |
| 667 | 20240729 | 103100 | 13381021700 | 17780 | 17810 | 17820 | 17760 | 588 |
| 668 | 20240729 | 103000 | 13370551930 | 17810 | 17770 | 17810 | 17740 | 3597 |
| 669 | 20240729 | 102900 | 13306683660 | 17790 | 17780 | 17800 | 17780 | 855 |
| 670 | 20240729 | 102800 | 13291481660 | 17780 | 17860 | 17860 | 17780 | 852 |
| 671 | 20240729 | 102700 | 13276308790 | 17830 | 17900 | 17900 | 17820 | 1589 |
| 672 | 20240729 | 102600 | 13247952710 | 17870 | 17850 | 17900 | 17830 | 3183 |
| 673 | 20240729 | 102500 | 13191165860 | 17850 | 17870 | 17870 | 17840 | 494 |
| 674 | 20240729 | 102400 | 13182345620 | 17830 | 17800 | 17880 | 17780 | 3266 |
| 675 | 20240729 | 102300 | 13124118760 | 17800 | 17800 | 17800 | 17760 | 277 |
| 676 | 20240729 | 102200 | 13119191090 | 17800 | 17800 | 17800 | 17740 | 792 |
| 677 | 20240729 | 102100 | 13105130760 | 17740 | 17820 | 17820 | 17740 | 4250 |
| 678 | 20240729 | 102000 | 13029595820 | 17830 | 17840 | 17840 | 17820 | 298 |
| 679 | 20240729 | 101900 | 13024285370 | 17820 | 17810 | 17840 | 17810 | 493 |
| 680 | 20240729 | 101800 | 13015496820 | 17840 | 17800 | 17850 | 17790 | 3609 |
| 681 | 20240729 | 101700 | 12951240700 | 17800 | 17860 | 17860 | 17790 | 568 |
| 682 | 20240729 | 101600 | 12941127540 | 17800 | 17800 | 17870 | 17800 | 1790 |
| 683 | 20240729 | 101500 | 12909217880 | 17810 | 17790 | 17810 | 17730 | 3209 |
| 684 | 20240729 | 101400 | 12852227240 | 17740 | 17800 | 17800 | 17730 | 1681 |
| 685 | 20240729 | 101300 | 12822388450 | 17760 | 17750 | 17800 | 17730 | 2032 |
| 686 | 20240729 | 101200 | 12786310610 | 17790 | 17840 | 17840 | 17760 | 3846 |
| 687 | 20240729 | 101100 | 12717879360 | 17800 | 17820 | 17840 | 17790 | 2052 |
| 688 | 20240729 | 101000 | 12681341350 | 17850 | 17870 | 17870 | 17820 | 3467 |
| 689 | 20240729 | 100900 | 12619479050 | 17880 | 17880 | 17880 | 17860 | 607 |
| 690 | 20240729 | 100800 | 12608630440 | 17880 | 17880 | 17900 | 17870 | 547 |
| 691 | 20240729 | 100700 | 12598848740 | 17870 | 17870 | 17920 | 17840 | 2064 |
| 692 | 20240729 | 100600 | 12562013290 | 17920 | 17920 | 17960 | 17880 | 1340 |
| 693 | 20240729 | 100500 | 12538001410 | 17900 | 17850 | 17920 | 17830 | 1410 |
| 694 | 20240729 | 100400 | 12512784590 | 17850 | 17910 | 17910 | 17850 | 1885 |
| 695 | 20240729 | 100300 | 12479102990 | 17910 | 17910 | 17950 | 17890 | 602 |
| 696 | 20240729 | 100200 | 12468318220 | 17910 | 18080 | 18080 | 17870 | 8769 |
| 697 | 20240729 | 100100 | 12310681510 | 18080 | 17880 | 18100 | 17820 | 17511 |
| 698 | 20240729 | 100000 | 11995683320 | 17880 | 17950 | 17950 | 17880 | 3647 |
| 699 | 20240729 | 095900 | 11930313130 | 17960 | 17930 | 17960 | 17910 | 7666 |
| 700 | 20240729 | 095800 | 11792745170 | 17930 | 17760 | 17940 | 17760 | 8280 |
| 701 | 20240729 | 095700 | 11644609350 | 17760 | 17560 | 17800 | 17550 | 7282 |
| 702 | 20240729 | 095600 | 11515832630 | 17560 | 17620 | 17620 | 17560 | 464 |
| 703 | 20240729 | 095500 | 11507675740 | 17620 | 17600 | 17620 | 17590 | 95 |
| 704 | 20240729 | 095400 | 11506003550 | 17620 | 17610 | 17630 | 17550 | 6424 |
| 705 | 20240729 | 095300 | 11393059480 | 17620 | 17650 | 17660 | 17600 | 2731 |
| 706 | 20240729 | 095200 | 11344944060 | 17620 | 17630 | 17660 | 17600 | 2621 |
| 707 | 20240729 | 095100 | 11298793800 | 17600 | 17660 | 17670 | 17600 | 2315 |
| 708 | 20240729 | 095000 | 11257982890 | 17660 | 17630 | 17660 | 17600 | 1153 |
| 709 | 20240729 | 094900 | 11237650000 | 17620 | 17520 | 17620 | 17500 | 3742 |
| 710 | 20240729 | 094800 | 11172043700 | 17510 | 17590 | 17590 | 17500 | 8318 |
| 711 | 20240729 | 094700 | 11026238620 | 17580 | 17660 | 17670 | 17580 | 1299 |
| 712 | 20240729 | 094600 | 11003374580 | 17660 | 17720 | 17720 | 17610 | 589 |
| 713 | 20240729 | 094500 | 10992978080 | 17700 | 17610 | 17720 | 17580 | 6309 |
| 714 | 20240729 | 094400 | 10881704230 | 17610 | 17670 | 17670 | 17610 | 897 |
| 715 | 20240729 | 094300 | 10865892810 | 17680 | 17660 | 17690 | 17620 | 1513 |
| 716 | 20240729 | 094200 | 10839191530 | 17660 | 17690 | 17690 | 17600 | 5214 |
| 717 | 20240729 | 094100 | 10747207380 | 17690 | 17740 | 17740 | 17690 | 1081 |
| 718 | 20240729 | 094000 | 10728056540 | 17750 | 17740 | 17760 | 17730 | 1876 |
| 719 | 20240729 | 093900 | 10694766580 | 17740 | 17730 | 17750 | 17690 | 2247 |
| 720 | 20240729 | 093800 | 10654934160 | 17730 | 17600 | 17750 | 17600 | 4037 |
| 721 | 20240729 | 093700 | 10583534520 | 17670 | 17730 | 17810 | 17570 | 18340 |
| 722 | 20240729 | 093600 | 10259182480 | 17730 | 17800 | 17820 | 17730 | 3257 |
| 723 | 20240729 | 093500 | 10201314490 | 17790 | 17780 | 17840 | 17780 | 2199 |
| 724 | 20240729 | 093400 | 10162145360 | 17810 | 17760 | 17810 | 17730 | 2651 |
| 725 | 20240729 | 093300 | 10115048070 | 17750 | 17880 | 17880 | 17750 | 4693 |
| 726 | 20240729 | 093200 | 10031494020 | 17880 | 17850 | 17910 | 17820 | 4126 |
| 727 | 20240729 | 093100 | 9957765430 | 17890 | 17770 | 17930 | 17750 | 9179 |
| 728 | 20240729 | 093000 | 9794081840 | 17840 | 17840 | 17870 | 17680 | 13300 |
| 729 | 20240729 | 092900 | 9557701720 | 17830 | 17900 | 17920 | 17820 | 9161 |
| 730 | 20240729 | 092800 | 9394088590 | 17910 | 17800 | 17940 | 17720 | 19815 |
| 731 | 20240729 | 092700 | 9040607370 | 17800 | 17840 | 17890 | 17720 | 23260 |
| 732 | 20240729 | 092600 | 8626346270 | 17870 | 17740 | 17870 | 17680 | 16587 |
| 733 | 20240729 | 092500 | 8331432240 | 17740 | 17560 | 17750 | 17540 | 14590 |
| 734 | 20240729 | 092400 | 8073880000 | 17530 | 17540 | 17650 | 17530 | 13652 |
| 735 | 20240729 | 092300 | 7833887360 | 17540 | 17430 | 17540 | 17430 | 18634 |
| 736 | 20240729 | 092200 | 7507899720 | 17450 | 17350 | 17460 | 17340 | 10896 |
| 737 | 20240729 | 092100 | 7318172950 | 17360 | 17430 | 17450 | 17340 | 11630 |
| 738 | 20240729 | 092000 | 7116103170 | 17450 | 17400 | 17460 | 17320 | 24887 |
| 739 | 20240729 | 091900 | 6683190900 | 17400 | 16970 | 17400 | 16930 | 18425 |
| 740 | 20240729 | 091800 | 6365211300 | 16970 | 16830 | 16990 | 16820 | 3911 |
| 741 | 20240729 | 091700 | 6299189560 | 16830 | 17020 | 17050 | 16800 | 19292 |
| 742 | 20240729 | 091600 | 5973169590 | 17030 | 16900 | 17050 | 16880 | 7997 |
| 743 | 20240729 | 091500 | 5837556060 | 16900 | 17020 | 17050 | 16900 | 33041 |
| 744 | 20240729 | 091400 | 5277175730 | 17020 | 17120 | 17120 | 17010 | 21049 |
| 745 | 20240729 | 091300 | 4918612810 | 17120 | 17110 | 17140 | 17050 | 20082 |
| 746 | 20240729 | 091200 | 4575730400 | 17110 | 17200 | 17220 | 17100 | 11878 |
| 747 | 20240729 | 091100 | 4372151750 | 17200 | 17140 | 17230 | 17120 | 10718 |
| 748 | 20240729 | 091000 | 4188270050 | 17140 | 17110 | 17180 | 17070 | 16550 |
| 749 | 20240729 | 090900 | 3905129750 | 17110 | 17280 | 17310 | 17110 | 26450 |
| 750 | 20240729 | 090800 | 3449774790 | 17290 | 17460 | 17480 | 17280 | 6040 |
| 751 | 20240729 | 090700 | 3344672180 | 17460 | 17500 | 17540 | 17420 | 3939 |
| 752 | 20240729 | 090600 | 3275818940 | 17500 | 17230 | 17560 | 17220 | 10693 |
| 753 | 20240729 | 090500 | 3090056220 | 17220 | 17400 | 17410 | 17190 | 22265 |
| 754 | 20240729 | 090400 | 2705638970 | 17400 | 17490 | 17550 | 17380 | 7672 |
| 755 | 20240729 | 090300 | 2571944500 | 17390 | 17360 | 17500 | 17330 | 7156 |
| 756 | 20240729 | 090200 | 2447400600 | 17440 | 17300 | 17550 | 17300 | 18064 |
| 757 | 20240729 | 090100 | 2131997430 | 17300 | 17390 | 17600 | 17180 | 59126 |
| 758 | 20240729 | 090000 | 1105985650 | 17400 | 17470 | 17590 | 17250 | 63233 |