40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 213600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 10362 |
| 3 | 20240802 | 213500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240802 | 213400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240802 | 213300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240802 | 213200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240802 | 213100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240802 | 213000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240802 | 212900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240802 | 212800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240802 | 212700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240802 | 212600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240802 | 212500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240802 | 212400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240802 | 212300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240802 | 212200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240802 | 212100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240802 | 212000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240802 | 211900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240802 | 211800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240802 | 211700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240802 | 211600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240802 | 211500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240802 | 211400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240802 | 211300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240802 | 211200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240802 | 211100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240802 | 211000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240802 | 210900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240802 | 210800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240802 | 210700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240802 | 210600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 10362 |
| 33 | 20240802 | 210500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240802 | 210400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240802 | 210300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240802 | 210200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240802 | 210100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240802 | 210000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240802 | 205900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240802 | 205800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240802 | 205700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240802 | 205600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240802 | 205500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240802 | 205400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240802 | 205300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240802 | 205200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240802 | 205100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240802 | 205000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240802 | 204900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240802 | 204800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240802 | 204700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240802 | 204600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240802 | 204500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240802 | 204400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240802 | 204300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240802 | 204200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240802 | 204100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240802 | 204000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240802 | 203900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240802 | 203800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240802 | 203700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240802 | 203600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 10362 |
| 63 | 20240802 | 203500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240802 | 203400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240802 | 203300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240802 | 203200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240802 | 203100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240802 | 203000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240802 | 202900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240802 | 202800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240802 | 202700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240802 | 202600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240802 | 202500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240802 | 202400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240802 | 202300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240802 | 202200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240802 | 202100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240802 | 202000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240802 | 201900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240802 | 201800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240802 | 201700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240802 | 201600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240802 | 201500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240802 | 201400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240802 | 201300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240802 | 201200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240802 | 201100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240802 | 201000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240802 | 200900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240802 | 200800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240802 | 200700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240802 | 200600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 10362 |
| 93 | 20240802 | 200500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240802 | 200400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240802 | 200300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240802 | 200200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240802 | 200100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240802 | 200000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240802 | 195900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240802 | 195800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240802 | 195700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240802 | 195600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240802 | 195500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240802 | 195400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240802 | 195300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240802 | 195200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240802 | 195100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240802 | 195000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240802 | 194900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240802 | 194800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240802 | 194700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240802 | 194600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240802 | 194500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240802 | 194400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240802 | 194300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240802 | 194200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240802 | 194100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240802 | 194000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240802 | 193900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240802 | 193800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240802 | 193700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240802 | 193600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 10362 |
| 123 | 20240802 | 193500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240802 | 193400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240802 | 193300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240802 | 193200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240802 | 193100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240802 | 193000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240802 | 192900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240802 | 192800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240802 | 192700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240802 | 192600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240802 | 192500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240802 | 192400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240802 | 192300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240802 | 192200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240802 | 192100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240802 | 192000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240802 | 191900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240802 | 191800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240802 | 191700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240802 | 191600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240802 | 191500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240802 | 191400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240802 | 191300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240802 | 191200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240802 | 191100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240802 | 191000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240802 | 190900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240802 | 190800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240802 | 190700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240802 | 190600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 10362 |
| 153 | 20240802 | 190500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240802 | 190400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240802 | 190300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240802 | 190200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240802 | 190100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240802 | 190000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240802 | 185900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240802 | 185800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240802 | 185700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240802 | 185600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240802 | 185500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240802 | 185400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240802 | 185300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240802 | 185200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240802 | 185100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240802 | 185000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240802 | 184900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240802 | 184800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240802 | 184700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240802 | 184600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240802 | 184500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240802 | 184400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240802 | 184300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240802 | 184200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240802 | 184100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240802 | 184000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240802 | 183900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240802 | 183800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240802 | 183700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240802 | 183600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 10362 |
| 183 | 20240802 | 183500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240802 | 183400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240802 | 183300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240802 | 183200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240802 | 183100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240802 | 183000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240802 | 182900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240802 | 182800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240802 | 182700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240802 | 182600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240802 | 182500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240802 | 182400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240802 | 182300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240802 | 182200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240802 | 182100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240802 | 182000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240802 | 181900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240802 | 181800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240802 | 181700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240802 | 181600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240802 | 181500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240802 | 181400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240802 | 181300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240802 | 181200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240802 | 181100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240802 | 181000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240802 | 180900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240802 | 180800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240802 | 180700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240802 | 180600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 10362 |
| 213 | 20240802 | 180500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240802 | 180400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240802 | 180300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240802 | 180200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240802 | 180100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240802 | 180000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240802 | 175900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240802 | 175800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240802 | 175700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240802 | 175600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240802 | 175500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240802 | 175400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240802 | 175300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240802 | 175200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240802 | 175100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20240802 | 175000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20240802 | 174900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20240802 | 174800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20240802 | 174700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20240802 | 174600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20240802 | 174500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20240802 | 174400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20240802 | 174300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20240802 | 174200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20240802 | 174100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20240802 | 174000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20240802 | 173900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20240802 | 173800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20240802 | 173700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20240802 | 173600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 10362 |
| 243 | 20240802 | 173500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20240802 | 173400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20240802 | 173300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20240802 | 173200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20240802 | 173100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20240802 | 173000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20240802 | 172900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20240802 | 172800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20240802 | 172700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20240802 | 172600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20240802 | 172500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20240802 | 172400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20240802 | 172300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20240802 | 172200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20240802 | 172100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20240802 | 172000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20240802 | 171900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20240802 | 171800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20240802 | 171700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20240802 | 171600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20240802 | 171500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20240802 | 171400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20240802 | 171300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20240802 | 171200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20240802 | 171100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20240802 | 171000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20240802 | 170900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20240802 | 170800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20240802 | 170700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20240802 | 170600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 10362 |
| 273 | 20240802 | 170500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20240802 | 170400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20240802 | 170300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20240802 | 170200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20240802 | 170100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20240802 | 170000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20240802 | 165900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20240802 | 165800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20240802 | 165700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20240802 | 165600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20240802 | 165500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20240802 | 165400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20240802 | 165300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20240802 | 165200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20240802 | 165100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20240802 | 165000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20240802 | 164900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 290 | 20240802 | 164800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 291 | 20240802 | 164700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 292 | 20240802 | 164600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 293 | 20240802 | 164500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 294 | 20240802 | 164400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 295 | 20240802 | 164300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 296 | 20240802 | 164200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 297 | 20240802 | 164100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 298 | 20240802 | 164000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 299 | 20240802 | 163900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 300 | 20240802 | 163800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 301 | 20240802 | 163700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 302 | 20240802 | 163600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 10362 |
| 303 | 20240802 | 163500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 304 | 20240802 | 163400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 305 | 20240802 | 163300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 306 | 20240802 | 163200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 307 | 20240802 | 163100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 308 | 20240802 | 163000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 309 | 20240802 | 162900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 310 | 20240802 | 162800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 311 | 20240802 | 162700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 312 | 20240802 | 162600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 313 | 20240802 | 162500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 314 | 20240802 | 162400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 315 | 20240802 | 162300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 316 | 20240802 | 162200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 317 | 20240802 | 162100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 318 | 20240802 | 162000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 319 | 20240802 | 161900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 320 | 20240802 | 161800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 321 | 20240802 | 161700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 322 | 20240802 | 161600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 323 | 20240802 | 161500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 324 | 20240802 | 161400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 325 | 20240802 | 161300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 326 | 20240802 | 161200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 327 | 20240802 | 161100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 328 | 20240802 | 161000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 329 | 20240802 | 160900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 330 | 20240802 | 160800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 331 | 20240802 | 160700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 332 | 20240802 | 160600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 10362 |
| 333 | 20240802 | 160500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 334 | 20240802 | 160400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 335 | 20240802 | 160300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 336 | 20240802 | 160200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 337 | 20240802 | 160100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 338 | 20240802 | 160000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 339 | 20240802 | 155900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 340 | 20240802 | 155800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 341 | 20240802 | 155700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 342 | 20240802 | 155600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 343 | 20240802 | 155500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 344 | 20240802 | 155400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 345 | 20240802 | 155300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 346 | 20240802 | 155200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 347 | 20240802 | 155100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 348 | 20240802 | 155000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 349 | 20240802 | 154900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 350 | 20240802 | 154800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 351 | 20240802 | 154700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 352 | 20240802 | 154600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 353 | 20240802 | 154500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 354 | 20240802 | 154400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 355 | 20240802 | 154300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 356 | 20240802 | 154200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 357 | 20240802 | 154100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 358 | 20240802 | 154000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 359 | 20240802 | 153900 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 360 | 20240802 | 153800 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 361 | 20240802 | 153700 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 362 | 20240802 | 153600 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 10362 |
| 363 | 20240802 | 153500 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 364 | 20240802 | 153400 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 365 | 20240802 | 153300 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 366 | 20240802 | 153200 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 367 | 20240802 | 153100 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 0 |
| 368 | 20240802 | 153000 | 9216516190 | 15770 | 15770 | 15770 | 15770 | 10362 |
| 369 | 20240802 | 152900 | 9053107450 | 15880 | 15880 | 15880 | 15880 | 0 |
| 370 | 20240802 | 152800 | 9053107450 | 15880 | 15880 | 15880 | 15880 | 0 |
| 371 | 20240802 | 152700 | 9053107450 | 15880 | 15880 | 15880 | 15880 | 0 |
| 372 | 20240802 | 152600 | 9053107450 | 15880 | 15880 | 15880 | 15880 | 0 |
| 373 | 20240802 | 152500 | 9053107450 | 15880 | 15880 | 15880 | 15880 | 0 |
| 374 | 20240802 | 152400 | 9053107450 | 15880 | 15880 | 15880 | 15880 | 0 |
| 375 | 20240802 | 152300 | 9053107450 | 15880 | 15880 | 15880 | 15880 | 0 |
| 376 | 20240802 | 152200 | 9053107450 | 15880 | 15880 | 15880 | 15880 | 0 |
| 377 | 20240802 | 152100 | 9053107450 | 15880 | 15880 | 15880 | 15880 | 0 |
| 378 | 20240802 | 152000 | 9053107450 | 15880 | 15880 | 15880 | 15880 | 0 |
| 379 | 20240802 | 151900 | 9053107450 | 15880 | 16000 | 16000 | 15870 | 1814 |
| 380 | 20240802 | 151800 | 9024258070 | 16000 | 15850 | 16020 | 15850 | 2142 |
| 381 | 20240802 | 151700 | 8990048600 | 15850 | 15830 | 15850 | 15820 | 2111 |
| 382 | 20240802 | 151600 | 8956613500 | 15830 | 15810 | 15850 | 15790 | 4828 |
| 383 | 20240802 | 151500 | 8880268650 | 15820 | 15880 | 15880 | 15810 | 3224 |
| 384 | 20240802 | 151400 | 8829231830 | 15880 | 15890 | 15890 | 15840 | 601 |
| 385 | 20240802 | 151300 | 8819697320 | 15890 | 15860 | 15890 | 15850 | 2583 |
| 386 | 20240802 | 151200 | 8778751720 | 15860 | 15880 | 15880 | 15860 | 743 |
| 387 | 20240802 | 151100 | 8766960900 | 15880 | 15910 | 15910 | 15880 | 476 |
| 388 | 20240802 | 151000 | 8759394840 | 15930 | 15960 | 15960 | 15890 | 2104 |
| 389 | 20240802 | 150900 | 8725862590 | 15950 | 15990 | 15990 | 15920 | 732 |
| 390 | 20240802 | 150800 | 8714170360 | 15900 | 15900 | 15900 | 15860 | 1202 |
| 391 | 20240802 | 150700 | 8695087120 | 15860 | 15890 | 15900 | 15850 | 696 |
| 392 | 20240802 | 150600 | 8684030620 | 15840 | 15870 | 15900 | 15840 | 1547 |
| 393 | 20240802 | 150500 | 8659488330 | 15870 | 15890 | 15910 | 15870 | 2267 |
| 394 | 20240802 | 150400 | 8623491610 | 15890 | 15980 | 15980 | 15890 | 1763 |
| 395 | 20240802 | 150300 | 8595435320 | 15980 | 15950 | 15990 | 15920 | 393 |
| 396 | 20240802 | 150200 | 8589173000 | 15940 | 15980 | 15990 | 15940 | 1783 |
| 397 | 20240802 | 150100 | 8560709950 | 16020 | 16020 | 16020 | 15980 | 746 |
| 398 | 20240802 | 150000 | 8548759270 | 15970 | 15970 | 15970 | 15960 | 467 |
| 399 | 20240802 | 145900 | 8541301580 | 15970 | 16010 | 16010 | 15970 | 720 |
| 400 | 20240802 | 145800 | 8529794900 | 16010 | 16010 | 16050 | 16010 | 1631 |
| 401 | 20240802 | 145700 | 8503679670 | 16050 | 15980 | 16050 | 15970 | 774 |
| 402 | 20240802 | 145600 | 8491311180 | 15980 | 15990 | 15990 | 15940 | 2880 |
| 403 | 20240802 | 145500 | 8445344340 | 15990 | 16030 | 16040 | 15990 | 384 |
| 404 | 20240802 | 145400 | 8439198850 | 16030 | 16090 | 16090 | 16030 | 1106 |
| 405 | 20240802 | 145300 | 8421444090 | 16060 | 16070 | 16090 | 16060 | 553 |
| 406 | 20240802 | 145200 | 8412552160 | 16070 | 16070 | 16070 | 16060 | 220 |
| 407 | 20240802 | 145100 | 8409017490 | 16070 | 16060 | 16070 | 16060 | 98 |
| 408 | 20240802 | 145000 | 8407443410 | 16030 | 15990 | 16050 | 15990 | 3341 |
| 409 | 20240802 | 144900 | 8353924780 | 16000 | 16030 | 16030 | 16000 | 1368 |
| 410 | 20240802 | 144800 | 8332024960 | 16030 | 16060 | 16060 | 16030 | 767 |
| 411 | 20240802 | 144700 | 8319723140 | 16070 | 16090 | 16110 | 16070 | 1414 |
| 412 | 20240802 | 144600 | 8296966330 | 16090 | 16070 | 16090 | 16070 | 882 |
| 413 | 20240802 | 144500 | 8282780760 | 16080 | 16070 | 16080 | 16070 | 551 |
| 414 | 20240802 | 144400 | 8273922090 | 16060 | 16070 | 16070 | 16000 | 1837 |
| 415 | 20240802 | 144300 | 8244452950 | 16070 | 16070 | 16070 | 16060 | 199 |
| 416 | 20240802 | 144200 | 8241255040 | 16060 | 16090 | 16090 | 16060 | 333 |
| 417 | 20240802 | 144100 | 8235897810 | 16090 | 16070 | 16090 | 16030 | 720 |
| 418 | 20240802 | 144000 | 8224332830 | 16070 | 16130 | 16130 | 16070 | 2647 |
| 419 | 20240802 | 143900 | 8181735440 | 16130 | 16070 | 16130 | 16070 | 2014 |
| 420 | 20240802 | 143800 | 8149312120 | 16070 | 16030 | 16110 | 16030 | 3157 |
| 421 | 20240802 | 143700 | 8098544780 | 16030 | 16030 | 16040 | 15990 | 2050 |
| 422 | 20240802 | 143600 | 8065674410 | 15980 | 16000 | 16030 | 15970 | 1899 |
| 423 | 20240802 | 143500 | 8035317410 | 15970 | 16000 | 16000 | 15970 | 716 |
| 424 | 20240802 | 143400 | 8023862210 | 16030 | 15970 | 16030 | 15970 | 1139 |
| 425 | 20240802 | 143300 | 8005630960 | 15970 | 15980 | 15980 | 15960 | 306 |
| 426 | 20240802 | 143200 | 8000745860 | 15980 | 15990 | 15990 | 15960 | 320 |
| 427 | 20240802 | 143100 | 7995630870 | 15960 | 15930 | 15980 | 15930 | 229 |
| 428 | 20240802 | 143000 | 7991978060 | 15910 | 15900 | 15930 | 15900 | 483 |
| 429 | 20240802 | 142900 | 7984292440 | 15880 | 15910 | 15910 | 15880 | 281 |
| 430 | 20240802 | 142800 | 7979825640 | 15910 | 15870 | 15910 | 15870 | 874 |
| 431 | 20240802 | 142700 | 7965952520 | 15870 | 15970 | 15970 | 15870 | 2649 |
| 432 | 20240802 | 142600 | 7923840470 | 15970 | 16000 | 16000 | 15920 | 3256 |
| 433 | 20240802 | 142500 | 7871879510 | 16040 | 16010 | 16040 | 15990 | 1954 |
| 434 | 20240802 | 142400 | 7840610680 | 16010 | 16040 | 16050 | 16010 | 909 |
| 435 | 20240802 | 142300 | 7826050840 | 16050 | 16060 | 16060 | 16050 | 562 |
| 436 | 20240802 | 142200 | 7817029070 | 16080 | 16050 | 16090 | 16050 | 307 |
| 437 | 20240802 | 142100 | 7812101590 | 16040 | 16090 | 16100 | 16030 | 3165 |
| 438 | 20240802 | 142000 | 7761244830 | 16090 | 16050 | 16100 | 16050 | 647 |
| 439 | 20240802 | 141900 | 7750851990 | 16050 | 16060 | 16060 | 16010 | 1664 |
| 440 | 20240802 | 141800 | 7724193720 | 16090 | 16060 | 16110 | 16060 | 1577 |
| 441 | 20240802 | 141700 | 7698839510 | 16100 | 16060 | 16110 | 16060 | 377 |
| 442 | 20240802 | 141600 | 7692783130 | 16100 | 16090 | 16140 | 16070 | 3796 |
| 443 | 20240802 | 141500 | 7631671910 | 16120 | 16100 | 16120 | 16080 | 955 |
| 444 | 20240802 | 141400 | 7616295730 | 16070 | 16130 | 16170 | 16050 | 4925 |
| 445 | 20240802 | 141300 | 7536971190 | 16090 | 16030 | 16190 | 16030 | 15914 |
| 446 | 20240802 | 141200 | 7280425130 | 16030 | 15970 | 16030 | 15970 | 1997 |
| 447 | 20240802 | 141100 | 7248457460 | 15970 | 15980 | 15980 | 15970 | 1394 |
| 448 | 20240802 | 141000 | 7226191160 | 16000 | 16010 | 16010 | 16000 | 748 |
| 449 | 20240802 | 140900 | 7214222740 | 16000 | 15940 | 16000 | 15930 | 2312 |
| 450 | 20240802 | 140800 | 7177283520 | 15940 | 15900 | 15940 | 15900 | 604 |
| 451 | 20240802 | 140700 | 7167666350 | 15900 | 15890 | 15900 | 15890 | 37 |
| 452 | 20240802 | 140600 | 7167078080 | 15890 | 15900 | 15900 | 15890 | 27 |
| 453 | 20240802 | 140500 | 7166648790 | 15890 | 15900 | 15900 | 15890 | 332 |
| 454 | 20240802 | 140400 | 7161372710 | 15900 | 15920 | 15920 | 15900 | 56 |
| 455 | 20240802 | 140300 | 7160482290 | 15920 | 15900 | 15920 | 15890 | 194 |
| 456 | 20240802 | 140200 | 7157398360 | 15920 | 15920 | 15930 | 15900 | 686 |
| 457 | 20240802 | 140100 | 7146485680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 458 | 20240802 | 140000 | 7146485680 | 15910 | 15910 | 15950 | 15910 | 978 |
| 459 | 20240802 | 135900 | 7130922100 | 15900 | 15930 | 15930 | 15900 | 1032 |
| 460 | 20240802 | 135800 | 7114507270 | 15930 | 15970 | 15970 | 15930 | 1772 |
| 461 | 20240802 | 135700 | 7086228530 | 15980 | 15980 | 15980 | 15980 | 723 |
| 462 | 20240802 | 135600 | 7074674990 | 15980 | 15900 | 15980 | 15900 | 915 |
| 463 | 20240802 | 135500 | 7060084560 | 15920 | 15890 | 15920 | 15890 | 136 |
| 464 | 20240802 | 135400 | 7057923130 | 15900 | 15890 | 15930 | 15890 | 365 |
| 465 | 20240802 | 135300 | 7052122310 | 15890 | 15930 | 15930 | 15890 | 65 |
| 466 | 20240802 | 135200 | 7051087710 | 15910 | 15900 | 15910 | 15880 | 554 |
| 467 | 20240802 | 135100 | 7042279510 | 15870 | 15870 | 15870 | 15870 | 22 |
| 468 | 20240802 | 135000 | 7041930370 | 15870 | 15830 | 15870 | 15830 | 854 |
| 469 | 20240802 | 134900 | 7028389260 | 15830 | 15830 | 15830 | 15820 | 673 |
| 470 | 20240802 | 134800 | 7017735700 | 15830 | 15850 | 15860 | 15830 | 169 |
| 471 | 20240802 | 134700 | 7015058160 | 15850 | 15850 | 15850 | 15850 | 126 |
| 472 | 20240802 | 134600 | 7013061060 | 15860 | 15860 | 15870 | 15860 | 577 |
| 473 | 20240802 | 134500 | 7003909600 | 15860 | 15880 | 15880 | 15860 | 978 |
| 474 | 20240802 | 134400 | 6988389380 | 15870 | 15880 | 15880 | 15870 | 607 |
| 475 | 20240802 | 134300 | 6978755410 | 15890 | 15930 | 15930 | 15890 | 422 |
| 476 | 20240802 | 134200 | 6972041550 | 15930 | 15940 | 15940 | 15930 | 277 |
| 477 | 20240802 | 134100 | 6967627420 | 15940 | 15940 | 15950 | 15940 | 70 |
| 478 | 20240802 | 134000 | 6966511110 | 15940 | 15910 | 15940 | 15900 | 204 |
| 479 | 20240802 | 133900 | 6963262540 | 15900 | 15890 | 15900 | 15880 | 391 |
| 480 | 20240802 | 133800 | 6957053140 | 15890 | 15890 | 15890 | 15870 | 594 |
| 481 | 20240802 | 133700 | 6947622200 | 15890 | 15920 | 15920 | 15870 | 2220 |
| 482 | 20240802 | 133600 | 6912322970 | 15910 | 15940 | 15940 | 15910 | 989 |
| 483 | 20240802 | 133500 | 6896575920 | 15980 | 16000 | 16000 | 15930 | 1884 |
| 484 | 20240802 | 133400 | 6866491130 | 15990 | 15990 | 15990 | 15990 | 172 |
| 485 | 20240802 | 133300 | 6863740850 | 15980 | 15970 | 16000 | 15970 | 601 |
| 486 | 20240802 | 133200 | 6854140930 | 15970 | 16000 | 16000 | 15970 | 197 |
| 487 | 20240802 | 133100 | 6850994160 | 16000 | 16030 | 16030 | 15990 | 1460 |
| 488 | 20240802 | 133000 | 6827633900 | 16000 | 15990 | 16000 | 15990 | 1646 |
| 489 | 20240802 | 132900 | 6801309870 | 15990 | 15930 | 15990 | 15930 | 736 |
| 490 | 20240802 | 132800 | 6789585210 | 15930 | 15960 | 15960 | 15930 | 582 |
| 491 | 20240802 | 132700 | 6780311060 | 15970 | 16000 | 16000 | 15970 | 457 |
| 492 | 20240802 | 132600 | 6773012380 | 15990 | 15920 | 15990 | 15910 | 769 |
| 493 | 20240802 | 132500 | 6760771430 | 15920 | 16050 | 16050 | 15910 | 5426 |
| 494 | 20240802 | 132400 | 6673982150 | 16050 | 16030 | 16060 | 16030 | 2589 |
| 495 | 20240802 | 132300 | 6632422020 | 16020 | 16060 | 16060 | 15990 | 2225 |
| 496 | 20240802 | 132200 | 6596731130 | 16030 | 16020 | 16070 | 16000 | 2292 |
| 497 | 20240802 | 132100 | 6559975100 | 16020 | 15970 | 16070 | 15910 | 5249 |
| 498 | 20240802 | 132000 | 6475970590 | 15950 | 15980 | 15980 | 15900 | 1285 |
| 499 | 20240802 | 131900 | 6455503760 | 15980 | 15990 | 16000 | 15950 | 550 |
| 500 | 20240802 | 131800 | 6446718000 | 15950 | 16020 | 16020 | 15940 | 2698 |
| 501 | 20240802 | 131700 | 6403580540 | 16020 | 15980 | 16030 | 15970 | 4945 |
| 502 | 20240802 | 131600 | 6324455710 | 16000 | 15830 | 16000 | 15830 | 7106 |
| 503 | 20240802 | 131500 | 6211292520 | 15830 | 15820 | 15840 | 15820 | 583 |
| 504 | 20240802 | 131400 | 6202063820 | 15820 | 15830 | 15830 | 15800 | 291 |
| 505 | 20240802 | 131300 | 6197458550 | 15800 | 15800 | 15830 | 15790 | 2321 |
| 506 | 20240802 | 131200 | 6160755470 | 15790 | 15780 | 15790 | 15780 | 49 |
| 507 | 20240802 | 131100 | 6159981860 | 15780 | 15740 | 15780 | 15740 | 194 |
| 508 | 20240802 | 131000 | 6156922460 | 15740 | 15770 | 15770 | 15730 | 53 |
| 509 | 20240802 | 130900 | 6156087960 | 15770 | 15780 | 15780 | 15770 | 403 |
| 510 | 20240802 | 130800 | 6149728670 | 15780 | 15800 | 15800 | 15780 | 412 |
| 511 | 20240802 | 130700 | 6143221180 | 15790 | 15760 | 15790 | 15760 | 3189 |
| 512 | 20240802 | 130600 | 6092916020 | 15750 | 15730 | 15770 | 15730 | 224 |
| 513 | 20240802 | 130500 | 6089391990 | 15730 | 15750 | 15750 | 15720 | 1868 |
| 514 | 20240802 | 130400 | 6060026100 | 15780 | 15760 | 15780 | 15720 | 776 |
| 515 | 20240802 | 130300 | 6047820110 | 15790 | 15720 | 15790 | 15720 | 2253 |
| 516 | 20240802 | 130200 | 6012304430 | 15710 | 15710 | 15710 | 15710 | 4 |
| 517 | 20240802 | 130100 | 6012241590 | 15780 | 15770 | 15780 | 15700 | 2441 |
| 518 | 20240802 | 130000 | 5973874010 | 15760 | 15760 | 15760 | 15760 | 455 |
| 519 | 20240802 | 125900 | 5966703210 | 15710 | 15710 | 15720 | 15710 | 90 |
| 520 | 20240802 | 125800 | 5965289060 | 15710 | 15730 | 15780 | 15710 | 1417 |
| 521 | 20240802 | 125700 | 5942958290 | 15730 | 15730 | 15730 | 15730 | 14 |
| 522 | 20240802 | 125600 | 5942738070 | 15720 | 15730 | 15740 | 15720 | 664 |
| 523 | 20240802 | 125500 | 5932296410 | 15730 | 15690 | 15730 | 15690 | 268 |
| 524 | 20240802 | 125400 | 5928088320 | 15690 | 15690 | 15690 | 15680 | 129 |
| 525 | 20240802 | 125300 | 5926065320 | 15690 | 15660 | 15690 | 15660 | 1037 |
| 526 | 20240802 | 125200 | 5909819480 | 15660 | 15660 | 15660 | 15650 | 159 |
| 527 | 20240802 | 125100 | 5907330150 | 15660 | 15660 | 15660 | 15660 | 277 |
| 528 | 20240802 | 125000 | 5902992330 | 15660 | 15630 | 15670 | 15630 | 629 |
| 529 | 20240802 | 124900 | 5893148810 | 15670 | 15670 | 15670 | 15670 | 32 |
| 530 | 20240802 | 124800 | 5892647370 | 15610 | 15640 | 15640 | 15610 | 710 |
| 531 | 20240802 | 124700 | 5881554060 | 15680 | 15680 | 15680 | 15680 | 550 |
| 532 | 20240802 | 124600 | 5872930060 | 15640 | 15630 | 15640 | 15630 | 378 |
| 533 | 20240802 | 124500 | 5867021420 | 15620 | 15620 | 15620 | 15620 | 0 |
| 534 | 20240802 | 124400 | 5867021420 | 15620 | 15630 | 15630 | 15600 | 1665 |
| 535 | 20240802 | 124300 | 5841021610 | 15620 | 15710 | 15710 | 15610 | 1495 |
| 536 | 20240802 | 124200 | 5817648100 | 15720 | 15740 | 15750 | 15720 | 1822 |
| 537 | 20240802 | 124100 | 5788975390 | 15740 | 15730 | 15740 | 15730 | 935 |
| 538 | 20240802 | 124000 | 5774259330 | 15730 | 15740 | 15740 | 15720 | 305 |
| 539 | 20240802 | 123900 | 5769461640 | 15730 | 15700 | 15740 | 15700 | 1987 |
| 540 | 20240802 | 123800 | 5738228570 | 15700 | 15670 | 15710 | 15670 | 1335 |
| 541 | 20240802 | 123700 | 5717281450 | 15670 | 15650 | 15670 | 15640 | 1514 |
| 542 | 20240802 | 123600 | 5693572530 | 15660 | 15650 | 15660 | 15650 | 619 |
| 543 | 20240802 | 123500 | 5683884420 | 15650 | 15640 | 15650 | 15630 | 154 |
| 544 | 20240802 | 123400 | 5681474940 | 15650 | 15620 | 15650 | 15610 | 832 |
| 545 | 20240802 | 123300 | 5668468630 | 15610 | 15600 | 15620 | 15600 | 635 |
| 546 | 20240802 | 123200 | 5658557530 | 15600 | 15590 | 15600 | 15580 | 183 |
| 547 | 20240802 | 123100 | 5655704740 | 15600 | 15590 | 15600 | 15580 | 631 |
| 548 | 20240802 | 123000 | 5645870230 | 15590 | 15600 | 15600 | 15580 | 346 |
| 549 | 20240802 | 122900 | 5640475470 | 15600 | 15600 | 15610 | 15580 | 422 |
| 550 | 20240802 | 122800 | 5633895380 | 15600 | 15560 | 15600 | 15560 | 200 |
| 551 | 20240802 | 122700 | 5630778810 | 15550 | 15550 | 15550 | 15550 | 100 |
| 552 | 20240802 | 122600 | 5629223810 | 15550 | 15520 | 15550 | 15520 | 328 |
| 553 | 20240802 | 122500 | 5624127910 | 15520 | 15520 | 15520 | 15510 | 135 |
| 554 | 20240802 | 122400 | 5622033710 | 15510 | 15510 | 15510 | 15500 | 341 |
| 555 | 20240802 | 122300 | 5616744810 | 15510 | 15510 | 15510 | 15500 | 1124 |
| 556 | 20240802 | 122200 | 5599317120 | 15520 | 15510 | 15520 | 15510 | 1025 |
| 557 | 20240802 | 122100 | 5583419120 | 15510 | 15530 | 15530 | 15510 | 176 |
| 558 | 20240802 | 122000 | 5580686960 | 15540 | 15530 | 15540 | 15530 | 274 |
| 559 | 20240802 | 121900 | 5576430880 | 15530 | 15520 | 15530 | 15520 | 100 |
| 560 | 20240802 | 121800 | 5574878120 | 15520 | 15520 | 15520 | 15510 | 34 |
| 561 | 20240802 | 121700 | 5574350470 | 15510 | 15500 | 15520 | 15500 | 128 |
| 562 | 20240802 | 121600 | 5572364800 | 15500 | 15500 | 15510 | 15500 | 108 |
| 563 | 20240802 | 121500 | 5570690550 | 15520 | 15500 | 15520 | 15500 | 120 |
| 564 | 20240802 | 121400 | 5568830220 | 15500 | 15490 | 15510 | 15490 | 655 |
| 565 | 20240802 | 121300 | 5558681470 | 15490 | 15460 | 15490 | 15450 | 675 |
| 566 | 20240802 | 121200 | 5548232440 | 15450 | 15480 | 15480 | 15450 | 701 |
| 567 | 20240802 | 121100 | 5537391340 | 15480 | 15490 | 15490 | 15480 | 131 |
| 568 | 20240802 | 121000 | 5535362610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 569 | 20240802 | 120900 | 5535362610 | 15470 | 15470 | 15470 | 15470 | 176 |
| 570 | 20240802 | 120800 | 5532639890 | 15430 | 15430 | 15430 | 15430 | 0 |
| 571 | 20240802 | 120700 | 5532639890 | 15430 | 15440 | 15470 | 15430 | 125 |
| 572 | 20240802 | 120600 | 5530710690 | 15420 | 15480 | 15480 | 15420 | 1720 |
| 573 | 20240802 | 120500 | 5504145880 | 15490 | 15490 | 15490 | 15490 | 103 |
| 574 | 20240802 | 120400 | 5502550410 | 15500 | 15530 | 15530 | 15500 | 445 |
| 575 | 20240802 | 120300 | 5495651040 | 15530 | 15520 | 15530 | 15520 | 155 |
| 576 | 20240802 | 120200 | 5493245080 | 15530 | 15530 | 15530 | 15520 | 94 |
| 577 | 20240802 | 120100 | 5491785540 | 15530 | 15480 | 15530 | 15470 | 4607 |
| 578 | 20240802 | 120000 | 5420376880 | 15490 | 15480 | 15490 | 15480 | 98 |
| 579 | 20240802 | 115900 | 5418859170 | 15480 | 15480 | 15490 | 15480 | 373 |
| 580 | 20240802 | 115800 | 5413082590 | 15480 | 15480 | 15480 | 15480 | 172 |
| 581 | 20240802 | 115700 | 5410420030 | 15490 | 15480 | 15490 | 15480 | 259 |
| 582 | 20240802 | 115600 | 5406409640 | 15490 | 15450 | 15490 | 15450 | 329 |
| 583 | 20240802 | 115500 | 5401318770 | 15450 | 15400 | 15450 | 15400 | 714 |
| 584 | 20240802 | 115400 | 5390294640 | 15400 | 15390 | 15410 | 15390 | 124 |
| 585 | 20240802 | 115300 | 5388384830 | 15390 | 15390 | 15390 | 15390 | 750 |
| 586 | 20240802 | 115200 | 5376842330 | 15450 | 15440 | 15450 | 15370 | 400 |
| 587 | 20240802 | 115100 | 5370669410 | 15440 | 15430 | 15440 | 15430 | 1301 |
| 588 | 20240802 | 115000 | 5350582580 | 15390 | 15400 | 15400 | 15390 | 885 |
| 589 | 20240802 | 114900 | 5336961180 | 15350 | 15410 | 15450 | 15350 | 6039 |
| 590 | 20240802 | 114800 | 5244123520 | 15420 | 15450 | 15450 | 15410 | 734 |
| 591 | 20240802 | 114700 | 5232807180 | 15440 | 15430 | 15440 | 15430 | 313 |
| 592 | 20240802 | 114600 | 5227975480 | 15430 | 15430 | 15450 | 15410 | 1903 |
| 593 | 20240802 | 114500 | 5198615950 | 15430 | 15420 | 15430 | 15420 | 279 |
| 594 | 20240802 | 114400 | 5194313730 | 15400 | 15400 | 15400 | 15400 | 20 |
| 595 | 20240802 | 114300 | 5194005730 | 15400 | 15400 | 15400 | 15400 | 40 |
| 596 | 20240802 | 114200 | 5193389730 | 15390 | 15400 | 15420 | 15390 | 404 |
| 597 | 20240802 | 114100 | 5187171350 | 15390 | 15390 | 15390 | 15390 | 566 |
| 598 | 20240802 | 114000 | 5178460610 | 15390 | 15410 | 15440 | 15390 | 1060 |
| 599 | 20240802 | 113900 | 5162141870 | 15410 | 15450 | 15450 | 15400 | 3396 |
| 600 | 20240802 | 113800 | 5109837280 | 15410 | 15400 | 15410 | 15390 | 2046 |
| 601 | 20240802 | 113700 | 5078327620 | 15400 | 15380 | 15400 | 15360 | 1829 |
| 602 | 20240802 | 113600 | 5050207720 | 15380 | 15420 | 15420 | 15350 | 11099 |
| 603 | 20240802 | 113500 | 4879295920 | 15420 | 15500 | 15520 | 15420 | 14122 |
| 604 | 20240802 | 113400 | 4661049190 | 15520 | 15500 | 15520 | 15500 | 44 |
| 605 | 20240802 | 113300 | 4660366800 | 15490 | 15530 | 15530 | 15490 | 361 |
| 606 | 20240802 | 113200 | 4654766190 | 15520 | 15520 | 15540 | 15520 | 251 |
| 607 | 20240802 | 113100 | 4650868830 | 15520 | 15520 | 15540 | 15520 | 968 |
| 608 | 20240802 | 113000 | 4635841040 | 15540 | 15530 | 15540 | 15520 | 307 |
| 609 | 20240802 | 112900 | 4631073330 | 15540 | 15490 | 15540 | 15490 | 1839 |
| 610 | 20240802 | 112800 | 4602532380 | 15490 | 15530 | 15530 | 15490 | 808 |
| 611 | 20240802 | 112700 | 4590016420 | 15480 | 15510 | 15540 | 15480 | 2170 |
| 612 | 20240802 | 112600 | 4556398850 | 15550 | 15510 | 15550 | 15500 | 74 |
| 613 | 20240802 | 112500 | 4555251130 | 15510 | 15510 | 15510 | 15500 | 968 |
| 614 | 20240802 | 112400 | 4540246040 | 15510 | 15530 | 15530 | 15510 | 651 |
| 615 | 20240802 | 112300 | 4530147930 | 15530 | 15550 | 15550 | 15520 | 190 |
| 616 | 20240802 | 112200 | 4527198520 | 15520 | 15550 | 15560 | 15520 | 202 |
| 617 | 20240802 | 112100 | 4524057440 | 15550 | 15550 | 15550 | 15510 | 738 |
| 618 | 20240802 | 112000 | 4512595740 | 15550 | 15550 | 15550 | 15530 | 126 |
| 619 | 20240802 | 111900 | 4510636960 | 15540 | 15540 | 15540 | 15540 | 1 |
| 620 | 20240802 | 111800 | 4510621420 | 15530 | 15550 | 15550 | 15530 | 155 |
| 621 | 20240802 | 111700 | 4508212920 | 15500 | 15510 | 15550 | 15500 | 39 |
| 622 | 20240802 | 111600 | 4507607620 | 15550 | 15550 | 15550 | 15550 | 211 |
| 623 | 20240802 | 111500 | 4504326570 | 15500 | 15500 | 15550 | 15490 | 1007 |
| 624 | 20240802 | 111400 | 4488708130 | 15490 | 15500 | 15500 | 15490 | 36 |
| 625 | 20240802 | 111300 | 4488150230 | 15490 | 15510 | 15520 | 15490 | 1627 |
| 626 | 20240802 | 111200 | 4462915990 | 15520 | 15500 | 15520 | 15490 | 420 |
| 627 | 20240802 | 111100 | 4456407290 | 15500 | 15530 | 15530 | 15500 | 3322 |
| 628 | 20240802 | 111000 | 4404896700 | 15520 | 15550 | 15550 | 15520 | 307 |
| 629 | 20240802 | 110900 | 4400127250 | 15560 | 15540 | 15560 | 15530 | 146 |
| 630 | 20240802 | 110800 | 4397857400 | 15560 | 15540 | 15560 | 15540 | 119 |
| 631 | 20240802 | 110700 | 4396008120 | 15540 | 15540 | 15560 | 15530 | 331 |
| 632 | 20240802 | 110600 | 4390865340 | 15540 | 15530 | 15560 | 15530 | 178 |
| 633 | 20240802 | 110500 | 4388100420 | 15530 | 15540 | 15540 | 15530 | 142 |
| 634 | 20240802 | 110400 | 4385894910 | 15530 | 15520 | 15530 | 15520 | 49 |
| 635 | 20240802 | 110300 | 4385134280 | 15520 | 15500 | 15520 | 15500 | 614 |
| 636 | 20240802 | 110200 | 4375610080 | 15500 | 15520 | 15520 | 15500 | 722 |
| 637 | 20240802 | 110100 | 4364413460 | 15510 | 15520 | 15520 | 15510 | 140 |
| 638 | 20240802 | 110000 | 4362241820 | 15550 | 15520 | 15550 | 15520 | 40 |
| 639 | 20240802 | 105900 | 4361620690 | 15500 | 15560 | 15560 | 15500 | 1681 |
| 640 | 20240802 | 105800 | 4335527220 | 15540 | 15540 | 15540 | 15540 | 1510 |
| 641 | 20240802 | 105700 | 4312061820 | 15540 | 15580 | 15580 | 15540 | 423 |
| 642 | 20240802 | 105600 | 4305482650 | 15580 | 15590 | 15590 | 15580 | 2538 |
| 643 | 20240802 | 105500 | 4265926420 | 15600 | 15610 | 15610 | 15590 | 410 |
| 644 | 20240802 | 105400 | 4259529170 | 15620 | 15650 | 15650 | 15620 | 209 |
| 645 | 20240802 | 105300 | 4256264180 | 15650 | 15620 | 15650 | 15620 | 451 |
| 646 | 20240802 | 105200 | 4249210530 | 15650 | 15600 | 15650 | 15590 | 520 |
| 647 | 20240802 | 105100 | 4241098260 | 15600 | 15600 | 15650 | 15600 | 762 |
| 648 | 20240802 | 105000 | 4229196060 | 15590 | 15640 | 15650 | 15590 | 759 |
| 649 | 20240802 | 104900 | 4217351350 | 15640 | 15660 | 15660 | 15640 | 27 |
| 650 | 20240802 | 104800 | 4216928800 | 15660 | 15630 | 15660 | 15630 | 17 |
| 651 | 20240802 | 104700 | 4216662700 | 15600 | 15650 | 15650 | 15600 | 645 |
| 652 | 20240802 | 104600 | 4206583630 | 15680 | 15680 | 15680 | 15680 | 25 |
| 653 | 20240802 | 104500 | 4206191630 | 15680 | 15660 | 15680 | 15650 | 242 |
| 654 | 20240802 | 104400 | 4202403670 | 15690 | 15680 | 15690 | 15680 | 362 |
| 655 | 20240802 | 104300 | 4196723910 | 15690 | 15650 | 15690 | 15640 | 412 |
| 656 | 20240802 | 104200 | 4190275220 | 15630 | 15650 | 15650 | 15630 | 8 |
| 657 | 20240802 | 104100 | 4190150040 | 15650 | 15690 | 15690 | 15620 | 651 |
| 658 | 20240802 | 104000 | 4179967190 | 15700 | 15650 | 15740 | 15650 | 332 |
| 659 | 20240802 | 103900 | 4174767200 | 15740 | 15640 | 15760 | 15640 | 601 |
| 660 | 20240802 | 103800 | 4165363380 | 15640 | 15630 | 15640 | 15630 | 69 |
| 661 | 20240802 | 103700 | 4164284890 | 15620 | 15610 | 15620 | 15580 | 914 |
| 662 | 20240802 | 103600 | 4150033120 | 15620 | 15550 | 15620 | 15550 | 378 |
| 663 | 20240802 | 103500 | 4144150900 | 15550 | 15550 | 15550 | 15540 | 739 |
| 664 | 20240802 | 103400 | 4132659570 | 15550 | 15540 | 15550 | 15540 | 41 |
| 665 | 20240802 | 103300 | 4132022120 | 15550 | 15550 | 15620 | 15540 | 1284 |
| 666 | 20240802 | 103200 | 4112051870 | 15560 | 15560 | 15560 | 15540 | 1606 |
| 667 | 20240802 | 103100 | 4087077740 | 15560 | 15550 | 15560 | 15550 | 400 |
| 668 | 20240802 | 103000 | 4080856250 | 15560 | 15610 | 15610 | 15550 | 1197 |
| 669 | 20240802 | 102900 | 4062226320 | 15620 | 15620 | 15620 | 15550 | 241 |
| 670 | 20240802 | 102800 | 4058462320 | 15620 | 15550 | 15620 | 15550 | 483 |
| 671 | 20240802 | 102700 | 4050945160 | 15550 | 15510 | 15550 | 15510 | 448 |
| 672 | 20240802 | 102600 | 4043986550 | 15550 | 15500 | 15550 | 15500 | 736 |
| 673 | 20240802 | 102500 | 4032577550 | 15550 | 15550 | 15550 | 15500 | 1258 |
| 674 | 20240802 | 102400 | 4013047560 | 15530 | 15500 | 15610 | 15500 | 1390 |
| 675 | 20240802 | 102300 | 3991440580 | 15520 | 15600 | 15600 | 15480 | 9998 |
| 676 | 20240802 | 102200 | 3836422160 | 15610 | 15660 | 15700 | 15550 | 4994 |
| 677 | 20240802 | 102100 | 3758525400 | 15660 | 15700 | 15750 | 15630 | 2781 |
| 678 | 20240802 | 102000 | 3714915360 | 15710 | 15800 | 15810 | 15710 | 3048 |
| 679 | 20240802 | 101900 | 3666866370 | 15800 | 15720 | 15810 | 15720 | 1067 |
| 680 | 20240802 | 101800 | 3650017660 | 15730 | 15740 | 15740 | 15720 | 71 |
| 681 | 20240802 | 101700 | 3648900650 | 15740 | 15700 | 15740 | 15700 | 677 |
| 682 | 20240802 | 101600 | 3638256120 | 15720 | 15710 | 15720 | 15700 | 226 |
| 683 | 20240802 | 101500 | 3634706400 | 15720 | 15700 | 15720 | 15700 | 329 |
| 684 | 20240802 | 101400 | 3629539220 | 15700 | 15700 | 15720 | 15700 | 544 |
| 685 | 20240802 | 101300 | 3620998400 | 15670 | 15720 | 15720 | 15660 | 325 |
| 686 | 20240802 | 101200 | 3615907900 | 15720 | 15730 | 15730 | 15660 | 302 |
| 687 | 20240802 | 101100 | 3611170930 | 15730 | 15740 | 15740 | 15730 | 119 |
| 688 | 20240802 | 101000 | 3609299000 | 15760 | 15660 | 15760 | 15660 | 235 |
| 689 | 20240802 | 100900 | 3605612780 | 15660 | 15660 | 15660 | 15600 | 84 |
| 690 | 20240802 | 100800 | 3604301650 | 15600 | 15650 | 15660 | 15600 | 260 |
| 691 | 20240802 | 100700 | 3600243920 | 15660 | 15630 | 15660 | 15600 | 592 |
| 692 | 20240802 | 100600 | 3591005860 | 15630 | 15660 | 15670 | 15630 | 360 |
| 693 | 20240802 | 100500 | 3585371410 | 15610 | 15670 | 15670 | 15610 | 102 |
| 694 | 20240802 | 100400 | 3583778120 | 15650 | 15600 | 15650 | 15600 | 2763 |
| 695 | 20240802 | 100300 | 3540633890 | 15520 | 15650 | 15650 | 15520 | 2041 |
| 696 | 20240802 | 100200 | 3508888650 | 15630 | 15550 | 15630 | 15530 | 4095 |
| 697 | 20240802 | 100100 | 3445114560 | 15550 | 15540 | 15550 | 15530 | 603 |
| 698 | 20240802 | 100000 | 3435748010 | 15540 | 15570 | 15570 | 15530 | 596 |
| 699 | 20240802 | 095900 | 3426484390 | 15570 | 15570 | 15610 | 15570 | 606 |
| 700 | 20240802 | 095800 | 3417041460 | 15570 | 15570 | 15570 | 15520 | 4874 |
| 701 | 20240802 | 095700 | 3341293840 | 15580 | 15630 | 15630 | 15570 | 4932 |
| 702 | 20240802 | 095600 | 3264347530 | 15630 | 15630 | 15630 | 15600 | 1302 |
| 703 | 20240802 | 095500 | 3244032680 | 15630 | 15610 | 15640 | 15600 | 1523 |
| 704 | 20240802 | 095400 | 3220247160 | 15640 | 15640 | 15670 | 15600 | 1715 |
| 705 | 20240802 | 095300 | 3193455960 | 15610 | 15610 | 15640 | 15610 | 687 |
| 706 | 20240802 | 095200 | 3182718820 | 15570 | 15610 | 15650 | 15570 | 4310 |
| 707 | 20240802 | 095100 | 3115523240 | 15610 | 15650 | 15680 | 15610 | 2458 |
| 708 | 20240802 | 095000 | 3077095110 | 15640 | 15640 | 15680 | 15600 | 1735 |
| 709 | 20240802 | 094900 | 3049986170 | 15660 | 15720 | 15720 | 15640 | 1895 |
| 710 | 20240802 | 094800 | 3020298890 | 15690 | 15810 | 15850 | 15680 | 2768 |
| 711 | 20240802 | 094700 | 2976769600 | 15810 | 15730 | 15810 | 15720 | 5048 |
| 712 | 20240802 | 094600 | 2897334330 | 15730 | 15700 | 15730 | 15690 | 40 |
| 713 | 20240802 | 094500 | 2896705930 | 15690 | 15700 | 15730 | 15690 | 512 |
| 714 | 20240802 | 094400 | 2888669700 | 15730 | 15660 | 15730 | 15660 | 1058 |
| 715 | 20240802 | 094300 | 2872087060 | 15690 | 15700 | 15740 | 15670 | 1142 |
| 716 | 20240802 | 094200 | 2854161610 | 15690 | 15660 | 15700 | 15660 | 416 |
| 717 | 20240802 | 094100 | 2847642200 | 15660 | 15660 | 15700 | 15650 | 1226 |
| 718 | 20240802 | 094000 | 2828428090 | 15640 | 15730 | 15740 | 15630 | 3983 |
| 719 | 20240802 | 093900 | 2766003920 | 15750 | 15820 | 15820 | 15720 | 1167 |
| 720 | 20240802 | 093800 | 2747614660 | 15820 | 15780 | 15820 | 15740 | 4423 |
| 721 | 20240802 | 093700 | 2677667330 | 15780 | 15700 | 15780 | 15690 | 1641 |
| 722 | 20240802 | 093600 | 2651797100 | 15700 | 15710 | 15740 | 15700 | 843 |
| 723 | 20240802 | 093500 | 2638556400 | 15660 | 15700 | 15710 | 15650 | 321 |
| 724 | 20240802 | 093400 | 2633527760 | 15720 | 15590 | 15720 | 15570 | 2423 |
| 725 | 20240802 | 093300 | 2595755000 | 15590 | 15660 | 15660 | 15570 | 4449 |
| 726 | 20240802 | 093200 | 2526288170 | 15660 | 15660 | 15660 | 15600 | 9823 |
| 727 | 20240802 | 093100 | 2372646470 | 15660 | 15690 | 15690 | 15620 | 4342 |
| 728 | 20240802 | 093000 | 2304694040 | 15690 | 15820 | 15880 | 15660 | 8112 |
| 729 | 20240802 | 092900 | 2176877150 | 15820 | 15820 | 15820 | 15790 | 2104 |
| 730 | 20240802 | 092800 | 2143632360 | 15820 | 15880 | 15950 | 15790 | 4219 |
| 731 | 20240802 | 092700 | 2076887380 | 15860 | 15850 | 15860 | 15810 | 2171 |
| 732 | 20240802 | 092600 | 2042458820 | 15790 | 15780 | 15800 | 15780 | 518 |
| 733 | 20240802 | 092500 | 2034280250 | 15790 | 15810 | 15820 | 15770 | 2582 |
| 734 | 20240802 | 092400 | 1993527940 | 15810 | 16080 | 16080 | 15800 | 6905 |
| 735 | 20240802 | 092300 | 1883567340 | 16080 | 16030 | 16100 | 16000 | 6139 |
| 736 | 20240802 | 092200 | 1784962260 | 16030 | 15980 | 16050 | 15940 | 2393 |
| 737 | 20240802 | 092100 | 1746621020 | 15980 | 15950 | 15980 | 15920 | 1736 |
| 738 | 20240802 | 092000 | 1718938340 | 15950 | 15940 | 15980 | 15880 | 4545 |
| 739 | 20240802 | 091900 | 1646627510 | 15890 | 15860 | 15930 | 15850 | 1038 |
| 740 | 20240802 | 091800 | 1630147240 | 15790 | 15900 | 15900 | 15780 | 2201 |
| 741 | 20240802 | 091700 | 1595348550 | 15940 | 15830 | 15940 | 15830 | 2385 |
| 742 | 20240802 | 091600 | 1557506730 | 15800 | 15800 | 15800 | 15770 | 1441 |
| 743 | 20240802 | 091500 | 1534767590 | 15800 | 15860 | 15860 | 15790 | 2140 |
| 744 | 20240802 | 091400 | 1500913810 | 15820 | 15980 | 15980 | 15780 | 423 |
| 745 | 20240802 | 091300 | 1494205790 | 15840 | 15780 | 15910 | 15760 | 1780 |
| 746 | 20240802 | 091200 | 1466031180 | 15770 | 15790 | 15810 | 15700 | 1456 |
| 747 | 20240802 | 091100 | 1443127000 | 15700 | 15800 | 15800 | 15650 | 4987 |
| 748 | 20240802 | 091000 | 1364668430 | 15800 | 15990 | 15990 | 15800 | 3307 |
| 749 | 20240802 | 090900 | 1312160790 | 15990 | 16000 | 16000 | 15910 | 3452 |
| 750 | 20240802 | 090800 | 1257135860 | 15910 | 16090 | 16090 | 15910 | 4060 |
| 751 | 20240802 | 090700 | 1192285510 | 16090 | 16090 | 16170 | 16030 | 6699 |
| 752 | 20240802 | 090600 | 1084382520 | 16180 | 16080 | 16200 | 16060 | 7021 |
| 753 | 20240802 | 090500 | 971020460 | 16080 | 16040 | 16090 | 16000 | 4170 |
| 754 | 20240802 | 090400 | 904096750 | 16000 | 15900 | 16040 | 15900 | 4387 |
| 755 | 20240802 | 090300 | 833944790 | 15890 | 15760 | 15980 | 15730 | 6730 |
| 756 | 20240802 | 090200 | 727274790 | 15710 | 15530 | 15830 | 15460 | 11207 |
| 757 | 20240802 | 090100 | 551667220 | 15530 | 15670 | 15670 | 15410 | 16777 |
| 758 | 20240802 | 090000 | 291515100 | 15580 | 15680 | 15750 | 15580 | 18557 |