42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 214000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 13055 |
| 3 | 20240809 | 213900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240809 | 213800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240809 | 213700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240809 | 213600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240809 | 213500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240809 | 213400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240809 | 213300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240809 | 213200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240809 | 213100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240809 | 213000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240809 | 212900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240809 | 212800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240809 | 212700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240809 | 212600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240809 | 212500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240809 | 212400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240809 | 212300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240809 | 212200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240809 | 212100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240809 | 212000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240809 | 211900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240809 | 211800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240809 | 211700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240809 | 211600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240809 | 211500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240809 | 211400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240809 | 211300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240809 | 211200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240809 | 211100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240809 | 211000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 13055 |
| 33 | 20240809 | 210900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240809 | 210800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240809 | 210700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240809 | 210600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240809 | 210500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240809 | 210400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240809 | 210300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240809 | 210200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240809 | 210100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240809 | 210000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240809 | 205900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240809 | 205800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240809 | 205700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240809 | 205600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240809 | 205500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240809 | 205400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240809 | 205300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240809 | 205200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240809 | 205100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240809 | 205000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240809 | 204900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240809 | 204800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240809 | 204700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240809 | 204600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240809 | 204500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240809 | 204400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240809 | 204300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240809 | 204200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240809 | 204100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240809 | 204000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 13055 |
| 63 | 20240809 | 203900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240809 | 203800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240809 | 203700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240809 | 203600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240809 | 203500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240809 | 203400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240809 | 203300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240809 | 203200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240809 | 203100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240809 | 203000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240809 | 202900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240809 | 202800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240809 | 202700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240809 | 202600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240809 | 202500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240809 | 202400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240809 | 202300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240809 | 202200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240809 | 202100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240809 | 202000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240809 | 201900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240809 | 201800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240809 | 201700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240809 | 201600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240809 | 201500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240809 | 201400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240809 | 201300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240809 | 201200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240809 | 201100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240809 | 201000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 13055 |
| 93 | 20240809 | 200900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240809 | 200800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240809 | 200700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240809 | 200600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240809 | 200500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240809 | 200400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240809 | 200300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240809 | 200200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240809 | 200100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240809 | 200000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240809 | 195900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240809 | 195800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240809 | 195700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240809 | 195600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240809 | 195500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240809 | 195400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240809 | 195300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240809 | 195200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240809 | 195100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240809 | 195000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240809 | 194900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240809 | 194800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240809 | 194700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240809 | 194600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240809 | 194500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240809 | 194400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240809 | 194300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240809 | 194200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240809 | 194100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240809 | 194000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 13055 |
| 123 | 20240809 | 193900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240809 | 193800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240809 | 193700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240809 | 193600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240809 | 193500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240809 | 193400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240809 | 193300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240809 | 193200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240809 | 193100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240809 | 193000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240809 | 192900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240809 | 192800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240809 | 192700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240809 | 192600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240809 | 192500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240809 | 192400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240809 | 192300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240809 | 192200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240809 | 192100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240809 | 192000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240809 | 191900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240809 | 191800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240809 | 191700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240809 | 191600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240809 | 191500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240809 | 191400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240809 | 191300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240809 | 191200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240809 | 191100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240809 | 191000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 13055 |
| 153 | 20240809 | 190900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240809 | 190800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240809 | 190700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240809 | 190600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240809 | 190500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240809 | 190400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240809 | 190300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240809 | 190200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240809 | 190100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240809 | 190000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240809 | 185900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240809 | 185800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240809 | 185700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240809 | 185600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240809 | 185500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240809 | 185400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240809 | 185300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240809 | 185200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240809 | 185100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240809 | 185000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240809 | 184900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240809 | 184800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240809 | 184700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240809 | 184600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240809 | 184500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240809 | 184400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240809 | 184300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240809 | 184200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240809 | 184100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240809 | 184000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 13055 |
| 183 | 20240809 | 183900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240809 | 183800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240809 | 183700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240809 | 183600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240809 | 183500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240809 | 183400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240809 | 183300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240809 | 183200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240809 | 183100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240809 | 183000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240809 | 182900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240809 | 182800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240809 | 182700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240809 | 182600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240809 | 182500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240809 | 182400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240809 | 182300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240809 | 182200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240809 | 182100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240809 | 182000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240809 | 181900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240809 | 181800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240809 | 181700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240809 | 181600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240809 | 181500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240809 | 181400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240809 | 181300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240809 | 181200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240809 | 181100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240809 | 181000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 13055 |
| 213 | 20240809 | 180900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240809 | 180800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240809 | 180700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240809 | 180600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240809 | 180500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240809 | 180400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240809 | 180300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240809 | 180200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240809 | 180100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240809 | 180000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240809 | 175900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240809 | 175800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240809 | 175700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240809 | 175600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240809 | 175500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240809 | 175400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240809 | 175300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240809 | 175200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240809 | 175100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240809 | 175000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240809 | 174900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240809 | 174800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240809 | 174700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240809 | 174600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240809 | 174500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240809 | 174400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240809 | 174300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240809 | 174200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240809 | 174100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240809 | 174000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 13055 |
| 243 | 20240809 | 173900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240809 | 173800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240809 | 173700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240809 | 173600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240809 | 173500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240809 | 173400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240809 | 173300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240809 | 173200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240809 | 173100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240809 | 173000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240809 | 172900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240809 | 172800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240809 | 172700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240809 | 172600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240809 | 172500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240809 | 172400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240809 | 172300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240809 | 172200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240809 | 172100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240809 | 172000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240809 | 171900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240809 | 171800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240809 | 171700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240809 | 171600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240809 | 171500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240809 | 171400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240809 | 171300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240809 | 171200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240809 | 171100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240809 | 171000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 13055 |
| 273 | 20240809 | 170900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240809 | 170800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240809 | 170700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240809 | 170600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240809 | 170500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240809 | 170400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240809 | 170300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240809 | 170200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240809 | 170100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240809 | 170000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240809 | 165900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240809 | 165800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240809 | 165700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240809 | 165600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240809 | 165500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240809 | 165400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240809 | 165300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240809 | 165200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240809 | 165100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240809 | 165000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240809 | 164900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240809 | 164800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20240809 | 164700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240809 | 164600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20240809 | 164500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20240809 | 164400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20240809 | 164300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20240809 | 164200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20240809 | 164100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20240809 | 164000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 13055 |
| 303 | 20240809 | 163900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240809 | 163800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240809 | 163700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240809 | 163600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20240809 | 163500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20240809 | 163400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20240809 | 163300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20240809 | 163200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20240809 | 163100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20240809 | 163000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20240809 | 162900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20240809 | 162800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20240809 | 162700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20240809 | 162600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20240809 | 162500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20240809 | 162400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20240809 | 162300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20240809 | 162200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20240809 | 162100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20240809 | 162000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20240809 | 161900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20240809 | 161800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20240809 | 161700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20240809 | 161600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20240809 | 161500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20240809 | 161400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20240809 | 161300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20240809 | 161200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20240809 | 161100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20240809 | 161000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 13055 |
| 333 | 20240809 | 160900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20240809 | 160800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20240809 | 160700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20240809 | 160600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20240809 | 160500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 338 | 20240809 | 160400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20240809 | 160300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 340 | 20240809 | 160200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20240809 | 160100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 342 | 20240809 | 160000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20240809 | 155900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 344 | 20240809 | 155800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 345 | 20240809 | 155700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 346 | 20240809 | 155600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 347 | 20240809 | 155500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20240809 | 155400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 349 | 20240809 | 155300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 350 | 20240809 | 155200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 351 | 20240809 | 155100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 352 | 20240809 | 155000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 353 | 20240809 | 154900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 354 | 20240809 | 154800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 355 | 20240809 | 154700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 356 | 20240809 | 154600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 357 | 20240809 | 154500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 358 | 20240809 | 154400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 359 | 20240809 | 154300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 360 | 20240809 | 154200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 361 | 20240809 | 154100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 362 | 20240809 | 154000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 13055 |
| 363 | 20240809 | 153900 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 364 | 20240809 | 153800 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 365 | 20240809 | 153700 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 366 | 20240809 | 153600 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 367 | 20240809 | 153500 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 368 | 20240809 | 153400 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 369 | 20240809 | 153300 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 370 | 20240809 | 153200 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 371 | 20240809 | 153100 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 0 |
| 372 | 20240809 | 153000 | 178639504540 | 20150 | 20150 | 20150 | 20150 | 13055 |
| 373 | 20240809 | 152900 | 178376446290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 374 | 20240809 | 152800 | 178376446290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 375 | 20240809 | 152700 | 178376446290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 376 | 20240809 | 152600 | 178376446290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 377 | 20240809 | 152500 | 178376446290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 378 | 20240809 | 152400 | 178376446290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 379 | 20240809 | 152300 | 178376446290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 380 | 20240809 | 152200 | 178376446290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 381 | 20240809 | 152100 | 178376446290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 382 | 20240809 | 152000 | 178376446290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 383 | 20240809 | 151900 | 178376446290 | 20150 | 20150 | 20150 | 20150 | 25750 |
| 384 | 20240809 | 151800 | 177857583790 | 20150 | 20050 | 20150 | 19970 | 162109 |
| 385 | 20240809 | 151700 | 174595902810 | 20000 | 19970 | 20050 | 19950 | 50640 |
| 386 | 20240809 | 151600 | 173582795850 | 19980 | 20150 | 20150 | 19950 | 52124 |
| 387 | 20240809 | 151500 | 172539351490 | 20100 | 20000 | 20150 | 19980 | 88842 |
| 388 | 20240809 | 151400 | 170756819130 | 20000 | 20050 | 20100 | 19970 | 59260 |
| 389 | 20240809 | 151300 | 169569752180 | 20050 | 19890 | 20100 | 19840 | 141822 |
| 390 | 20240809 | 151200 | 166731305850 | 19890 | 19800 | 19890 | 19780 | 34167 |
| 391 | 20240809 | 151100 | 166053931980 | 19810 | 19870 | 19880 | 19800 | 21614 |
| 392 | 20240809 | 151000 | 165624977930 | 19870 | 19850 | 19880 | 19760 | 32774 |
| 393 | 20240809 | 150900 | 164975702610 | 19840 | 19890 | 19910 | 19780 | 41311 |
| 394 | 20240809 | 150800 | 164155582520 | 19890 | 19880 | 19960 | 19860 | 79738 |
| 395 | 20240809 | 150700 | 162566810840 | 19880 | 19750 | 19890 | 19730 | 58501 |
| 396 | 20240809 | 150600 | 161406741230 | 19750 | 19640 | 19870 | 19640 | 76249 |
| 397 | 20240809 | 150500 | 159897231950 | 19650 | 19660 | 19750 | 19600 | 47058 |
| 398 | 20240809 | 150400 | 158971949380 | 19670 | 19670 | 19800 | 19660 | 66841 |
| 399 | 20240809 | 150300 | 157652829570 | 19670 | 19750 | 19780 | 19670 | 47940 |
| 400 | 20240809 | 150200 | 156707263640 | 19760 | 19610 | 19760 | 19610 | 81886 |
| 401 | 20240809 | 150100 | 155093808660 | 19610 | 19660 | 19670 | 19540 | 65983 |
| 402 | 20240809 | 150000 | 153799481390 | 19670 | 19330 | 19690 | 19320 | 100729 |
| 403 | 20240809 | 145900 | 151834454370 | 19330 | 19140 | 19400 | 19130 | 77529 |
| 404 | 20240809 | 145800 | 150335415110 | 19140 | 19170 | 19180 | 18930 | 124549 |
| 405 | 20240809 | 145700 | 147961428150 | 19160 | 19410 | 19430 | 19130 | 54695 |
| 406 | 20240809 | 145600 | 146907015420 | 19420 | 19490 | 19490 | 19360 | 25587 |
| 407 | 20240809 | 145500 | 146409972270 | 19480 | 19350 | 19510 | 19330 | 64742 |
| 408 | 20240809 | 145400 | 145151892260 | 19360 | 19240 | 19400 | 19220 | 55859 |
| 409 | 20240809 | 145300 | 144072730590 | 19230 | 19290 | 19390 | 19220 | 88054 |
| 410 | 20240809 | 145200 | 142373636880 | 19290 | 19600 | 19620 | 19230 | 102737 |
| 411 | 20240809 | 145100 | 140380169910 | 19640 | 19630 | 19670 | 19550 | 46189 |
| 412 | 20240809 | 145000 | 139474743080 | 19620 | 19670 | 19670 | 19520 | 61300 |
| 413 | 20240809 | 144900 | 138274296590 | 19660 | 19610 | 19790 | 19610 | 49733 |
| 414 | 20240809 | 144800 | 137293443860 | 19630 | 19590 | 19720 | 19590 | 45179 |
| 415 | 20240809 | 144700 | 136405186230 | 19620 | 19640 | 19740 | 19570 | 78386 |
| 416 | 20240809 | 144600 | 134864551420 | 19630 | 19840 | 19850 | 19600 | 95026 |
| 417 | 20240809 | 144500 | 132992170550 | 19840 | 19860 | 19890 | 19780 | 48724 |
| 418 | 20240809 | 144400 | 132026403170 | 19860 | 19850 | 19920 | 19780 | 98324 |
| 419 | 20240809 | 144300 | 130074731980 | 19840 | 19910 | 19920 | 19840 | 150220 |
| 420 | 20240809 | 144200 | 127089177290 | 19910 | 19660 | 20150 | 19640 | 506163 |
| 421 | 20240809 | 144100 | 116988491510 | 19550 | 19550 | 19550 | 19550 | 0 |
| 422 | 20240809 | 144000 | 116988491510 | 19550 | 19500 | 19550 | 19430 | 60558 |
| 423 | 20240809 | 143900 | 115807218760 | 19500 | 19370 | 19500 | 19330 | 117102 |
| 424 | 20240809 | 143800 | 113532153780 | 19390 | 19400 | 19410 | 19300 | 91249 |
| 425 | 20240809 | 143700 | 111766514490 | 19400 | 19340 | 19450 | 19250 | 153168 |
| 426 | 20240809 | 143600 | 108801965460 | 19340 | 18850 | 19410 | 18840 | 199091 |
| 427 | 20240809 | 143500 | 104983593460 | 18830 | 18720 | 19040 | 18700 | 106876 |
| 428 | 20240809 | 143400 | 102965021210 | 18720 | 19120 | 19150 | 18650 | 173132 |
| 429 | 20240809 | 143300 | 99703601120 | 19120 | 18730 | 19120 | 18640 | 199827 |
| 430 | 20240809 | 143200 | 95920815220 | 18730 | 18660 | 18830 | 18590 | 70448 |
| 431 | 20240809 | 143100 | 94600820140 | 18660 | 18720 | 18750 | 18580 | 66820 |
| 432 | 20240809 | 143000 | 93355643800 | 18720 | 18660 | 18850 | 18600 | 97614 |
| 433 | 20240809 | 142900 | 91527863950 | 18670 | 18800 | 18860 | 18620 | 81655 |
| 434 | 20240809 | 142800 | 90000047160 | 18810 | 18660 | 18870 | 18530 | 136443 |
| 435 | 20240809 | 142700 | 87454480000 | 18660 | 18620 | 18790 | 18600 | 137734 |
| 436 | 20240809 | 142600 | 84879907250 | 18610 | 18390 | 18730 | 18320 | 228526 |
| 437 | 20240809 | 142500 | 80643581620 | 18440 | 17970 | 18480 | 17960 | 185848 |
| 438 | 20240809 | 142400 | 77249013950 | 17970 | 18140 | 18210 | 17860 | 119824 |
| 439 | 20240809 | 142300 | 75085881450 | 18150 | 17730 | 18150 | 17650 | 121775 |
| 440 | 20240809 | 142200 | 72909068300 | 17710 | 17560 | 17730 | 17470 | 32390 |
| 441 | 20240809 | 142100 | 72340260950 | 17560 | 17640 | 17640 | 17510 | 34338 |
| 442 | 20240809 | 142000 | 71737050720 | 17610 | 17630 | 17730 | 17600 | 30462 |
| 443 | 20240809 | 141900 | 71198794950 | 17630 | 17680 | 17710 | 17560 | 35228 |
| 444 | 20240809 | 141800 | 70577275490 | 17680 | 17590 | 17770 | 17590 | 64048 |
| 445 | 20240809 | 141700 | 69444973580 | 17600 | 17550 | 17630 | 17490 | 32597 |
| 446 | 20240809 | 141600 | 68872631840 | 17550 | 17500 | 17590 | 17440 | 47827 |
| 447 | 20240809 | 141500 | 68034712460 | 17490 | 17620 | 17620 | 17430 | 78273 |
| 448 | 20240809 | 141400 | 66662964570 | 17620 | 17810 | 18300 | 17450 | 326359 |
| 449 | 20240809 | 141300 | 60836332770 | 17830 | 17870 | 17890 | 17750 | 55535 |
| 450 | 20240809 | 141200 | 59846595650 | 17870 | 17890 | 17910 | 17720 | 119000 |
| 451 | 20240809 | 141100 | 57722767960 | 17880 | 17470 | 17900 | 17460 | 190928 |
| 452 | 20240809 | 141000 | 54336735190 | 17470 | 17320 | 17550 | 17260 | 53872 |
| 453 | 20240809 | 140900 | 53397765750 | 17320 | 17300 | 17350 | 17220 | 17631 |
| 454 | 20240809 | 140800 | 53093127050 | 17290 | 17330 | 17360 | 17210 | 26135 |
| 455 | 20240809 | 140700 | 52641423720 | 17330 | 17420 | 17430 | 17160 | 44849 |
| 456 | 20240809 | 140600 | 51865559510 | 17420 | 17380 | 17550 | 17370 | 52200 |
| 457 | 20240809 | 140500 | 50954057940 | 17380 | 17280 | 17400 | 17120 | 52457 |
| 458 | 20240809 | 140400 | 50050028240 | 17280 | 17380 | 17430 | 17210 | 46092 |
| 459 | 20240809 | 140300 | 49252522930 | 17380 | 17510 | 17540 | 17280 | 36829 |
| 460 | 20240809 | 140200 | 48610267400 | 17520 | 17580 | 17630 | 17240 | 107122 |
| 461 | 20240809 | 140100 | 46738809370 | 17580 | 17440 | 17580 | 17350 | 48701 |
| 462 | 20240809 | 140000 | 45888027790 | 17400 | 17510 | 17550 | 17340 | 50244 |
| 463 | 20240809 | 135900 | 45012443460 | 17510 | 17460 | 17640 | 17380 | 82570 |
| 464 | 20240809 | 135800 | 43567204010 | 17450 | 17560 | 17600 | 17420 | 56285 |
| 465 | 20240809 | 135700 | 42582969960 | 17590 | 17370 | 17690 | 17350 | 125457 |
| 466 | 20240809 | 135600 | 40384365110 | 17360 | 17570 | 17600 | 17230 | 99137 |
| 467 | 20240809 | 135500 | 38659800350 | 17580 | 17240 | 17600 | 17000 | 133946 |
| 468 | 20240809 | 135400 | 36343378490 | 17240 | 16970 | 17400 | 16940 | 114124 |
| 469 | 20240809 | 135300 | 34383960030 | 16970 | 16710 | 16970 | 16700 | 88165 |
| 470 | 20240809 | 135200 | 32898494150 | 16720 | 17010 | 17120 | 16410 | 185272 |
| 471 | 20240809 | 135100 | 29798073170 | 17010 | 17380 | 17390 | 16850 | 173957 |
| 472 | 20240809 | 135000 | 26823708340 | 17380 | 17530 | 17690 | 17380 | 69209 |
| 473 | 20240809 | 134900 | 25611946790 | 17530 | 17560 | 17800 | 17430 | 106561 |
| 474 | 20240809 | 134800 | 23735553350 | 17570 | 17800 | 17800 | 17400 | 132021 |
| 475 | 20240809 | 134700 | 21409285060 | 17800 | 17510 | 18070 | 17510 | 291344 |
| 476 | 20240809 | 134600 | 16209113960 | 17540 | 17780 | 17790 | 17200 | 351705 |
| 477 | 20240809 | 134500 | 10024490430 | 17190 | 17190 | 17190 | 17190 | 0 |
| 478 | 20240809 | 134400 | 10024490430 | 17190 | 16800 | 17190 | 15820 | 136866 |
| 479 | 20240809 | 134300 | 7743903880 | 16830 | 15560 | 16900 | 15500 | 116517 |
| 480 | 20240809 | 134200 | 5847187330 | 15560 | 15560 | 15570 | 15560 | 794 |
| 481 | 20240809 | 134100 | 5834829610 | 15570 | 15560 | 15570 | 15560 | 3 |
| 482 | 20240809 | 134000 | 5834782920 | 15570 | 15570 | 15570 | 15510 | 8 |
| 483 | 20240809 | 133900 | 5834658720 | 15570 | 15540 | 15570 | 15510 | 86 |
| 484 | 20240809 | 133800 | 5833322910 | 15540 | 15520 | 15540 | 15510 | 850 |
| 485 | 20240809 | 133700 | 5820134070 | 15540 | 15520 | 15540 | 15520 | 209 |
| 486 | 20240809 | 133600 | 5816890350 | 15520 | 15520 | 15520 | 15510 | 310 |
| 487 | 20240809 | 133500 | 5812079170 | 15520 | 15530 | 15530 | 15520 | 303 |
| 488 | 20240809 | 133400 | 5807375980 | 15530 | 15540 | 15540 | 15530 | 730 |
| 489 | 20240809 | 133300 | 5796039030 | 15540 | 15540 | 15540 | 15540 | 231 |
| 490 | 20240809 | 133200 | 5792449290 | 15540 | 15570 | 15570 | 15540 | 296 |
| 491 | 20240809 | 133100 | 5787849420 | 15570 | 15550 | 15570 | 15550 | 154 |
| 492 | 20240809 | 133000 | 5785454620 | 15550 | 15580 | 15580 | 15550 | 1427 |
| 493 | 20240809 | 132900 | 5763250220 | 15590 | 15590 | 15590 | 15590 | 3 |
| 494 | 20240809 | 132800 | 5763203450 | 15570 | 15560 | 15580 | 15560 | 1428 |
| 495 | 20240809 | 132700 | 5740981010 | 15560 | 15560 | 15560 | 15560 | 880 |
| 496 | 20240809 | 132600 | 5727288210 | 15560 | 15570 | 15570 | 15560 | 228 |
| 497 | 20240809 | 132500 | 5723740140 | 15570 | 15580 | 15580 | 15570 | 398 |
| 498 | 20240809 | 132400 | 5717539830 | 15580 | 15600 | 15610 | 15580 | 253 |
| 499 | 20240809 | 132300 | 5713594520 | 15600 | 15650 | 15650 | 15600 | 798 |
| 500 | 20240809 | 132200 | 5701112250 | 15650 | 15640 | 15680 | 15640 | 343 |
| 501 | 20240809 | 132100 | 5695739020 | 15640 | 15640 | 15680 | 15640 | 1180 |
| 502 | 20240809 | 132000 | 5677282820 | 15640 | 15640 | 15640 | 15640 | 81 |
| 503 | 20240809 | 131900 | 5676015980 | 15630 | 15650 | 15650 | 15630 | 316 |
| 504 | 20240809 | 131800 | 5671072100 | 15650 | 15700 | 15730 | 15650 | 1126 |
| 505 | 20240809 | 131700 | 5653405510 | 15700 | 15660 | 15700 | 15650 | 1235 |
| 506 | 20240809 | 131600 | 5634020120 | 15660 | 15700 | 15730 | 15660 | 967 |
| 507 | 20240809 | 131500 | 5618852170 | 15700 | 15720 | 15720 | 15700 | 156 |
| 508 | 20240809 | 131400 | 5616401970 | 15740 | 15700 | 15750 | 15700 | 546 |
| 509 | 20240809 | 131300 | 5607810470 | 15750 | 15690 | 15760 | 15650 | 656 |
| 510 | 20240809 | 131200 | 5597484110 | 15730 | 15770 | 15780 | 15730 | 2110 |
| 511 | 20240809 | 131100 | 5564219860 | 15780 | 15560 | 15890 | 15560 | 13162 |
| 512 | 20240809 | 131000 | 5356723260 | 15560 | 15590 | 15600 | 15560 | 740 |
| 513 | 20240809 | 130900 | 5345180380 | 15590 | 15550 | 15600 | 15550 | 1119 |
| 514 | 20240809 | 130800 | 5327747150 | 15550 | 15570 | 15600 | 15550 | 3754 |
| 515 | 20240809 | 130700 | 5269288840 | 15570 | 15600 | 15600 | 15570 | 219 |
| 516 | 20240809 | 130600 | 5265877080 | 15600 | 15570 | 15600 | 15560 | 463 |
| 517 | 20240809 | 130500 | 5258658170 | 15570 | 15600 | 15600 | 15570 | 1156 |
| 518 | 20240809 | 130400 | 5240635270 | 15600 | 15610 | 15650 | 15600 | 1074 |
| 519 | 20240809 | 130300 | 5223874740 | 15610 | 15650 | 15670 | 15610 | 4889 |
| 520 | 20240809 | 130200 | 5147516130 | 15630 | 15690 | 15690 | 15620 | 1872 |
| 521 | 20240809 | 130100 | 5118234470 | 15720 | 15800 | 15810 | 15720 | 1752 |
| 522 | 20240809 | 130000 | 5090595370 | 15780 | 15720 | 15830 | 15720 | 7350 |
| 523 | 20240809 | 125900 | 4974688460 | 15720 | 15660 | 15720 | 15640 | 2477 |
| 524 | 20240809 | 125800 | 4935867310 | 15660 | 15790 | 15800 | 15630 | 5132 |
| 525 | 20240809 | 125700 | 4855045410 | 15800 | 15560 | 15810 | 15560 | 18808 |
| 526 | 20240809 | 125600 | 4559706870 | 15550 | 15460 | 15550 | 15460 | 667 |
| 527 | 20240809 | 125500 | 4549345780 | 15500 | 15300 | 15550 | 15300 | 7452 |
| 528 | 20240809 | 125400 | 4434162710 | 15310 | 15360 | 15360 | 15300 | 2320 |
| 529 | 20240809 | 125300 | 4398626270 | 15340 | 15310 | 15360 | 15310 | 2690 |
| 530 | 20240809 | 125200 | 4357397040 | 15320 | 15360 | 15370 | 15320 | 7282 |
| 531 | 20240809 | 125100 | 4245713080 | 15390 | 15350 | 15390 | 15350 | 2 |
| 532 | 20240809 | 125000 | 4245682340 | 15350 | 15350 | 15350 | 15350 | 149 |
| 533 | 20240809 | 124900 | 4243395190 | 15400 | 15360 | 15400 | 15360 | 1687 |
| 534 | 20240809 | 124800 | 4217443390 | 15350 | 15340 | 15350 | 15340 | 683 |
| 535 | 20240809 | 124700 | 4206964170 | 15350 | 15340 | 15350 | 15330 | 1329 |
| 536 | 20240809 | 124600 | 4186577950 | 15360 | 15360 | 15360 | 15350 | 890 |
| 537 | 20240809 | 124500 | 4172913200 | 15360 | 15380 | 15380 | 15360 | 1533 |
| 538 | 20240809 | 124400 | 4149361710 | 15380 | 15390 | 15390 | 15380 | 267 |
| 539 | 20240809 | 124300 | 4145252940 | 15390 | 15390 | 15390 | 15390 | 594 |
| 540 | 20240809 | 124200 | 4136111280 | 15390 | 15370 | 15390 | 15370 | 232 |
| 541 | 20240809 | 124100 | 4132544840 | 15360 | 15370 | 15370 | 15360 | 677 |
| 542 | 20240809 | 124000 | 4122144910 | 15360 | 15370 | 15370 | 15360 | 1396 |
| 543 | 20240809 | 123900 | 4100688590 | 15380 | 15390 | 15390 | 15370 | 1808 |
| 544 | 20240809 | 123800 | 4072879510 | 15390 | 15410 | 15410 | 15390 | 1369 |
| 545 | 20240809 | 123700 | 4051801770 | 15410 | 15420 | 15430 | 15410 | 157 |
| 546 | 20240809 | 123600 | 4049382310 | 15430 | 15430 | 15430 | 15430 | 219 |
| 547 | 20240809 | 123500 | 4046003140 | 15400 | 15400 | 15400 | 15390 | 244 |
| 548 | 20240809 | 123400 | 4042246790 | 15400 | 15400 | 15400 | 15390 | 66 |
| 549 | 20240809 | 123300 | 4041230400 | 15390 | 15430 | 15430 | 15390 | 168 |
| 550 | 20240809 | 123200 | 4038644480 | 15430 | 15400 | 15430 | 15390 | 241 |
| 551 | 20240809 | 123100 | 4034934590 | 15400 | 15410 | 15410 | 15400 | 414 |
| 552 | 20240809 | 123000 | 4028558090 | 15400 | 15400 | 15400 | 15400 | 739 |
| 553 | 20240809 | 122900 | 4017177490 | 15390 | 15390 | 15390 | 15390 | 117 |
| 554 | 20240809 | 122800 | 4015376860 | 15390 | 15390 | 15390 | 15390 | 164 |
| 555 | 20240809 | 122700 | 4012852900 | 15390 | 15390 | 15400 | 15380 | 146 |
| 556 | 20240809 | 122600 | 4010605550 | 15400 | 15390 | 15400 | 15390 | 17 |
| 557 | 20240809 | 122500 | 4010343910 | 15390 | 15390 | 15390 | 15390 | 95 |
| 558 | 20240809 | 122400 | 4008881860 | 15390 | 15390 | 15390 | 15370 | 977 |
| 559 | 20240809 | 122300 | 3993857270 | 15390 | 15390 | 15400 | 15380 | 269 |
| 560 | 20240809 | 122200 | 3989718590 | 15390 | 15380 | 15390 | 15380 | 214 |
| 561 | 20240809 | 122100 | 3986426310 | 15390 | 15390 | 15400 | 15380 | 581 |
| 562 | 20240809 | 122000 | 3977486450 | 15390 | 15390 | 15390 | 15380 | 1221 |
| 563 | 20240809 | 121900 | 3958705940 | 15390 | 15420 | 15430 | 15380 | 7366 |
| 564 | 20240809 | 121800 | 3845258860 | 15420 | 15440 | 15450 | 15420 | 2634 |
| 565 | 20240809 | 121700 | 3804622840 | 15440 | 15440 | 15440 | 15440 | 108 |
| 566 | 20240809 | 121600 | 3802955320 | 15440 | 15450 | 15450 | 15440 | 790 |
| 567 | 20240809 | 121500 | 3790756750 | 15440 | 15450 | 15450 | 15440 | 865 |
| 568 | 20240809 | 121400 | 3777400060 | 15440 | 15460 | 15460 | 15440 | 647 |
| 569 | 20240809 | 121300 | 3767406910 | 15460 | 15460 | 15460 | 15450 | 158 |
| 570 | 20240809 | 121200 | 3764964700 | 15450 | 15470 | 15470 | 15440 | 3709 |
| 571 | 20240809 | 121100 | 3707634040 | 15470 | 15470 | 15470 | 15470 | 0 |
| 572 | 20240809 | 121000 | 3707634040 | 15470 | 15480 | 15480 | 15470 | 94 |
| 573 | 20240809 | 120900 | 3706178930 | 15480 | 15500 | 15500 | 15480 | 146 |
| 574 | 20240809 | 120800 | 3703916650 | 15500 | 15470 | 15500 | 15470 | 77 |
| 575 | 20240809 | 120700 | 3702723510 | 15460 | 15470 | 15500 | 15460 | 247 |
| 576 | 20240809 | 120600 | 3698902620 | 15500 | 15500 | 15500 | 15460 | 696 |
| 577 | 20240809 | 120500 | 3688135640 | 15460 | 15470 | 15470 | 15460 | 235 |
| 578 | 20240809 | 120400 | 3684501190 | 15460 | 15500 | 15500 | 15460 | 113 |
| 579 | 20240809 | 120300 | 3682753060 | 15500 | 15470 | 15500 | 15470 | 253 |
| 580 | 20240809 | 120200 | 3678833960 | 15460 | 15460 | 15460 | 15460 | 4 |
| 581 | 20240809 | 120100 | 3678772120 | 15440 | 15440 | 15440 | 15440 | 115 |
| 582 | 20240809 | 120000 | 3676996520 | 15450 | 15480 | 15480 | 15450 | 2602 |
| 583 | 20240809 | 115900 | 3636766010 | 15480 | 15480 | 15510 | 15480 | 137 |
| 584 | 20240809 | 115800 | 3634645220 | 15510 | 15530 | 15540 | 15480 | 3865 |
| 585 | 20240809 | 115700 | 3574693980 | 15530 | 15550 | 15550 | 15530 | 1105 |
| 586 | 20240809 | 115600 | 3557515980 | 15560 | 15660 | 15660 | 15560 | 898 |
| 587 | 20240809 | 115500 | 3543519960 | 15670 | 15680 | 15680 | 15670 | 482 |
| 588 | 20240809 | 115400 | 3535964810 | 15680 | 15670 | 15680 | 15670 | 293 |
| 589 | 20240809 | 115300 | 3531370630 | 15680 | 15670 | 15680 | 15670 | 365 |
| 590 | 20240809 | 115200 | 3525650290 | 15670 | 15670 | 15670 | 15650 | 506 |
| 591 | 20240809 | 115100 | 3517725190 | 15670 | 15680 | 15680 | 15600 | 390 |
| 592 | 20240809 | 115000 | 3511613310 | 15680 | 15640 | 15680 | 15580 | 4026 |
| 593 | 20240809 | 114900 | 3448591530 | 15640 | 15640 | 15640 | 15590 | 346 |
| 594 | 20240809 | 114800 | 3443180630 | 15640 | 15630 | 15640 | 15580 | 406 |
| 595 | 20240809 | 114700 | 3436834570 | 15630 | 15640 | 15640 | 15580 | 360 |
| 596 | 20240809 | 114600 | 3431208220 | 15640 | 15640 | 15640 | 15590 | 400 |
| 597 | 20240809 | 114500 | 3424954340 | 15640 | 15630 | 15640 | 15630 | 1128 |
| 598 | 20240809 | 114400 | 3407313820 | 15630 | 15620 | 15630 | 15590 | 437 |
| 599 | 20240809 | 114300 | 3400484380 | 15630 | 15630 | 15630 | 15620 | 379 |
| 600 | 20240809 | 114200 | 3394562360 | 15630 | 15640 | 15640 | 15620 | 397 |
| 601 | 20240809 | 114100 | 3388356880 | 15640 | 15620 | 15640 | 15620 | 870 |
| 602 | 20240809 | 114000 | 3374753790 | 15620 | 15600 | 15620 | 15600 | 283 |
| 603 | 20240809 | 113900 | 3370338110 | 15600 | 15590 | 15600 | 15590 | 432 |
| 604 | 20240809 | 113800 | 3363600840 | 15590 | 15590 | 15590 | 15520 | 557 |
| 605 | 20240809 | 113700 | 3354918110 | 15590 | 15590 | 15600 | 15590 | 383 |
| 606 | 20240809 | 113600 | 3348947100 | 15600 | 15620 | 15620 | 15510 | 1267 |
| 607 | 20240809 | 113500 | 3329249770 | 15620 | 15630 | 15640 | 15540 | 1446 |
| 608 | 20240809 | 113400 | 3306740330 | 15640 | 15640 | 15640 | 15620 | 691 |
| 609 | 20240809 | 113300 | 3295939480 | 15640 | 15650 | 15650 | 15580 | 413 |
| 610 | 20240809 | 113200 | 3289482030 | 15650 | 15630 | 15650 | 15630 | 565 |
| 611 | 20240809 | 113100 | 3280645560 | 15630 | 15560 | 15630 | 15560 | 348 |
| 612 | 20240809 | 113000 | 3275210110 | 15620 | 15620 | 15620 | 15550 | 540 |
| 613 | 20240809 | 112900 | 3266776330 | 15620 | 15560 | 15620 | 15530 | 1068 |
| 614 | 20240809 | 112800 | 3250124330 | 15560 | 15620 | 15620 | 15540 | 1622 |
| 615 | 20240809 | 112700 | 3224894350 | 15620 | 15620 | 15620 | 15560 | 724 |
| 616 | 20240809 | 112600 | 3213608030 | 15620 | 15620 | 15620 | 15610 | 1056 |
| 617 | 20240809 | 112500 | 3197113810 | 15620 | 15640 | 15640 | 15560 | 818 |
| 618 | 20240809 | 112400 | 3184354880 | 15640 | 15660 | 15660 | 15550 | 710 |
| 619 | 20240809 | 112300 | 3173270550 | 15660 | 15580 | 15690 | 15560 | 4818 |
| 620 | 20240809 | 112200 | 3098009560 | 15580 | 15530 | 15580 | 15530 | 2189 |
| 621 | 20240809 | 112100 | 3064001610 | 15530 | 15530 | 15530 | 15470 | 1481 |
| 622 | 20240809 | 112000 | 3041009830 | 15470 | 15510 | 15540 | 15470 | 1570 |
| 623 | 20240809 | 111900 | 3016651660 | 15510 | 15510 | 15510 | 15480 | 356 |
| 624 | 20240809 | 111800 | 3011130310 | 15510 | 15510 | 15510 | 15510 | 123 |
| 625 | 20240809 | 111700 | 3009222580 | 15510 | 15510 | 15510 | 15460 | 8 |
| 626 | 20240809 | 111600 | 3009098600 | 15460 | 15510 | 15510 | 15460 | 65 |
| 627 | 20240809 | 111500 | 3008090600 | 15510 | 15460 | 15510 | 15440 | 670 |
| 628 | 20240809 | 111400 | 2997740090 | 15520 | 15520 | 15520 | 15460 | 322 |
| 629 | 20240809 | 111300 | 2992750420 | 15480 | 15490 | 15510 | 15480 | 1020 |
| 630 | 20240809 | 111200 | 2976932840 | 15480 | 15470 | 15480 | 15460 | 239 |
| 631 | 20240809 | 111100 | 2973235860 | 15470 | 15470 | 15470 | 15460 | 125 |
| 632 | 20240809 | 111000 | 2971302610 | 15470 | 15480 | 15480 | 15460 | 231 |
| 633 | 20240809 | 110900 | 2967729920 | 15460 | 15460 | 15460 | 15460 | 75 |
| 634 | 20240809 | 110800 | 2966570420 | 15460 | 15490 | 15490 | 15460 | 505 |
| 635 | 20240809 | 110700 | 2958762710 | 15490 | 15470 | 15490 | 15470 | 168 |
| 636 | 20240809 | 110600 | 2956160890 | 15470 | 15470 | 15470 | 15470 | 65 |
| 637 | 20240809 | 110500 | 2955155340 | 15470 | 15490 | 15490 | 15470 | 333 |
| 638 | 20240809 | 110400 | 2950001370 | 15490 | 15490 | 15490 | 15490 | 2 |
| 639 | 20240809 | 110300 | 2949970390 | 15480 | 15480 | 15480 | 15480 | 1 |
| 640 | 20240809 | 110200 | 2949954910 | 15490 | 15540 | 15540 | 15460 | 262 |
| 641 | 20240809 | 110100 | 2945885840 | 15490 | 15530 | 15550 | 15450 | 3073 |
| 642 | 20240809 | 110000 | 2898278200 | 15530 | 15530 | 15530 | 15510 | 462 |
| 643 | 20240809 | 105900 | 2891109820 | 15530 | 15540 | 15540 | 15530 | 243 |
| 644 | 20240809 | 105800 | 2887334030 | 15540 | 15500 | 15540 | 15490 | 1085 |
| 645 | 20240809 | 105700 | 2870521390 | 15500 | 15490 | 15500 | 15490 | 517 |
| 646 | 20240809 | 105600 | 2862507980 | 15480 | 15480 | 15490 | 15460 | 1116 |
| 647 | 20240809 | 105500 | 2845248960 | 15480 | 15490 | 15500 | 15480 | 228 |
| 648 | 20240809 | 105400 | 2841715280 | 15490 | 15470 | 15490 | 15470 | 207 |
| 649 | 20240809 | 105300 | 2838510470 | 15480 | 15460 | 15480 | 15460 | 1124 |
| 650 | 20240809 | 105200 | 2821132980 | 15460 | 15470 | 15470 | 15460 | 115 |
| 651 | 20240809 | 105100 | 2819354970 | 15460 | 15490 | 15490 | 15460 | 43 |
| 652 | 20240809 | 105000 | 2818689950 | 15460 | 15460 | 15460 | 15460 | 475 |
| 653 | 20240809 | 104900 | 2811346450 | 15460 | 15440 | 15460 | 15440 | 184 |
| 654 | 20240809 | 104800 | 2808502450 | 15430 | 15420 | 15440 | 15420 | 2098 |
| 655 | 20240809 | 104700 | 2776130710 | 15420 | 15420 | 15430 | 15420 | 732 |
| 656 | 20240809 | 104600 | 2764842070 | 15430 | 15440 | 15440 | 15410 | 790 |
| 657 | 20240809 | 104500 | 2752658190 | 15440 | 15470 | 15470 | 15430 | 1890 |
| 658 | 20240809 | 104400 | 2723455520 | 15480 | 15480 | 15480 | 15470 | 439 |
| 659 | 20240809 | 104300 | 2716663210 | 15480 | 15480 | 15480 | 15460 | 1667 |
| 660 | 20240809 | 104200 | 2690871110 | 15480 | 15510 | 15510 | 15480 | 1899 |
| 661 | 20240809 | 104100 | 2661446330 | 15520 | 15520 | 15520 | 15510 | 307 |
| 662 | 20240809 | 104000 | 2656683430 | 15510 | 15520 | 15520 | 15510 | 1221 |
| 663 | 20240809 | 103900 | 2637735120 | 15510 | 15520 | 15520 | 15510 | 96 |
| 664 | 20240809 | 103800 | 2636245760 | 15520 | 15520 | 15520 | 15520 | 321 |
| 665 | 20240809 | 103700 | 2631263840 | 15510 | 15510 | 15510 | 15510 | 137 |
| 666 | 20240809 | 103600 | 2629138970 | 15510 | 15520 | 15520 | 15500 | 972 |
| 667 | 20240809 | 103500 | 2614068800 | 15550 | 15540 | 15550 | 15510 | 2102 |
| 668 | 20240809 | 103400 | 2581444390 | 15590 | 15570 | 15590 | 15540 | 395 |
| 669 | 20240809 | 103300 | 2575302620 | 15570 | 15570 | 15570 | 15570 | 65 |
| 670 | 20240809 | 103200 | 2574290570 | 15540 | 15590 | 15590 | 15540 | 155 |
| 671 | 20240809 | 103100 | 2571880370 | 15570 | 15570 | 15570 | 15570 | 25 |
| 672 | 20240809 | 103000 | 2571491120 | 15590 | 15630 | 15630 | 15590 | 183 |
| 673 | 20240809 | 102900 | 2568634790 | 15630 | 15630 | 15630 | 15600 | 240 |
| 674 | 20240809 | 102800 | 2564889220 | 15610 | 15570 | 15610 | 15550 | 2030 |
| 675 | 20240809 | 102700 | 2533209790 | 15590 | 15530 | 15590 | 15530 | 422 |
| 676 | 20240809 | 102600 | 2526649710 | 15530 | 15530 | 15530 | 15530 | 240 |
| 677 | 20240809 | 102500 | 2522922510 | 15530 | 15530 | 15530 | 15530 | 20 |
| 678 | 20240809 | 102400 | 2522611910 | 15530 | 15520 | 15530 | 15500 | 280 |
| 679 | 20240809 | 102300 | 2518270760 | 15520 | 15500 | 15540 | 15500 | 1086 |
| 680 | 20240809 | 102200 | 2501437620 | 15500 | 15520 | 15530 | 15500 | 398 |
| 681 | 20240809 | 102100 | 2495265550 | 15520 | 15490 | 15530 | 15490 | 33 |
| 682 | 20240809 | 102000 | 2494753800 | 15500 | 15530 | 15530 | 15500 | 546 |
| 683 | 20240809 | 101900 | 2486287270 | 15530 | 15500 | 15530 | 15500 | 146 |
| 684 | 20240809 | 101800 | 2484024180 | 15540 | 15500 | 15540 | 15490 | 899 |
| 685 | 20240809 | 101700 | 2470089600 | 15500 | 15500 | 15500 | 15490 | 363 |
| 686 | 20240809 | 101600 | 2464463870 | 15500 | 15480 | 15500 | 15480 | 301 |
| 687 | 20240809 | 101500 | 2459802990 | 15500 | 15480 | 15500 | 15480 | 1046 |
| 688 | 20240809 | 101400 | 2443591390 | 15460 | 15540 | 15540 | 15460 | 8552 |
| 689 | 20240809 | 101300 | 2310975220 | 15540 | 15590 | 15590 | 15540 | 1491 |
| 690 | 20240809 | 101200 | 2287776700 | 15600 | 15630 | 15630 | 15600 | 382 |
| 691 | 20240809 | 101100 | 2281815130 | 15630 | 15620 | 15630 | 15620 | 429 |
| 692 | 20240809 | 101000 | 2275112080 | 15620 | 15620 | 15640 | 15620 | 350 |
| 693 | 20240809 | 100900 | 2269643390 | 15620 | 15600 | 15640 | 15600 | 1004 |
| 694 | 20240809 | 100800 | 2253970090 | 15600 | 15560 | 15600 | 15560 | 750 |
| 695 | 20240809 | 100700 | 2242277650 | 15550 | 15550 | 15550 | 15550 | 407 |
| 696 | 20240809 | 100600 | 2235948800 | 15580 | 15590 | 15590 | 15580 | 52 |
| 697 | 20240809 | 100500 | 2235138630 | 15590 | 15600 | 15600 | 15590 | 64 |
| 698 | 20240809 | 100400 | 2234140260 | 15600 | 15550 | 15600 | 15550 | 70 |
| 699 | 20240809 | 100300 | 2233050760 | 15550 | 15560 | 15600 | 15550 | 1368 |
| 700 | 20240809 | 100200 | 2211771670 | 15600 | 15570 | 15600 | 15550 | 514 |
| 701 | 20240809 | 100100 | 2203776760 | 15600 | 15600 | 15600 | 15550 | 301 |
| 702 | 20240809 | 100000 | 2199090700 | 15600 | 15630 | 15630 | 15590 | 1154 |
| 703 | 20240809 | 095900 | 2181075950 | 15630 | 15690 | 15690 | 15630 | 3682 |
| 704 | 20240809 | 095800 | 2123451020 | 15690 | 15690 | 15690 | 15660 | 1687 |
| 705 | 20240809 | 095700 | 2097006480 | 15700 | 15690 | 15710 | 15690 | 705 |
| 706 | 20240809 | 095600 | 2085938980 | 15690 | 15710 | 15710 | 15680 | 156 |
| 707 | 20240809 | 095500 | 2083489090 | 15700 | 15720 | 15720 | 15670 | 423 |
| 708 | 20240809 | 095400 | 2076851210 | 15730 | 15710 | 15750 | 15710 | 1267 |
| 709 | 20240809 | 095300 | 2056920740 | 15710 | 15710 | 15750 | 15710 | 3592 |
| 710 | 20240809 | 095200 | 2000454230 | 15670 | 15660 | 15720 | 15630 | 1959 |
| 711 | 20240809 | 095100 | 1969735860 | 15650 | 15630 | 15650 | 15610 | 461 |
| 712 | 20240809 | 095000 | 1962528040 | 15610 | 15600 | 15630 | 15600 | 1804 |
| 713 | 20240809 | 094900 | 1934358050 | 15590 | 15580 | 15590 | 15520 | 2081 |
| 714 | 20240809 | 094800 | 1901958150 | 15570 | 15520 | 15570 | 15520 | 1836 |
| 715 | 20240809 | 094700 | 1873390750 | 15500 | 15560 | 15560 | 15500 | 3473 |
| 716 | 20240809 | 094600 | 1819458700 | 15550 | 15520 | 15550 | 15520 | 756 |
| 717 | 20240809 | 094500 | 1807718210 | 15540 | 15530 | 15550 | 15500 | 791 |
| 718 | 20240809 | 094400 | 1795434070 | 15500 | 15520 | 15520 | 15500 | 3155 |
| 719 | 20240809 | 094300 | 1746479930 | 15520 | 15510 | 15520 | 15510 | 261 |
| 720 | 20240809 | 094200 | 1742429220 | 15510 | 15510 | 15510 | 15510 | 242 |
| 721 | 20240809 | 094100 | 1738675800 | 15510 | 15500 | 15510 | 15500 | 283 |
| 722 | 20240809 | 094000 | 1734288620 | 15510 | 15450 | 15510 | 15450 | 337 |
| 723 | 20240809 | 093900 | 1729078120 | 15480 | 15510 | 15510 | 15460 | 2676 |
| 724 | 20240809 | 093800 | 1687636280 | 15520 | 15540 | 15550 | 15520 | 979 |
| 725 | 20240809 | 093700 | 1672433700 | 15540 | 15530 | 15540 | 15530 | 1300 |
| 726 | 20240809 | 093600 | 1652244600 | 15530 | 15550 | 15570 | 15520 | 2180 |
| 727 | 20240809 | 093500 | 1618324710 | 15570 | 15460 | 15580 | 15450 | 3485 |
| 728 | 20240809 | 093400 | 1564071180 | 15470 | 15470 | 15470 | 15470 | 208 |
| 729 | 20240809 | 093300 | 1560853420 | 15550 | 15450 | 15550 | 15440 | 1576 |
| 730 | 20240809 | 093200 | 1536450250 | 15450 | 15580 | 15580 | 15450 | 881 |
| 731 | 20240809 | 093100 | 1522815040 | 15580 | 15450 | 15590 | 15450 | 1506 |
| 732 | 20240809 | 093000 | 1499421810 | 15450 | 15480 | 15480 | 15450 | 168 |
| 733 | 20240809 | 092900 | 1496823160 | 15410 | 15410 | 15410 | 15400 | 269 |
| 734 | 20240809 | 092800 | 1492678950 | 15390 | 15400 | 15410 | 15390 | 3543 |
| 735 | 20240809 | 092700 | 1438119690 | 15400 | 15380 | 15400 | 15330 | 4348 |
| 736 | 20240809 | 092600 | 1371339920 | 15380 | 15370 | 15400 | 15370 | 551 |
| 737 | 20240809 | 092500 | 1362862440 | 15370 | 15460 | 15480 | 15360 | 4880 |
| 738 | 20240809 | 092400 | 1287638740 | 15460 | 15470 | 15490 | 15440 | 624 |
| 739 | 20240809 | 092300 | 1277990670 | 15440 | 15530 | 15530 | 15440 | 3965 |
| 740 | 20240809 | 092200 | 1216660580 | 15500 | 15510 | 15520 | 15500 | 762 |
| 741 | 20240809 | 092100 | 1204841090 | 15520 | 15490 | 15530 | 15490 | 397 |
| 742 | 20240809 | 092000 | 1198677860 | 15480 | 15480 | 15530 | 15470 | 2223 |
| 743 | 20240809 | 091900 | 1164260120 | 15480 | 15510 | 15510 | 15460 | 1867 |
| 744 | 20240809 | 091800 | 1135360660 | 15510 | 15600 | 15650 | 15510 | 1571 |
| 745 | 20240809 | 091700 | 1110872820 | 15600 | 15630 | 15650 | 15600 | 549 |
| 746 | 20240809 | 091600 | 1102297520 | 15630 | 15630 | 15630 | 15590 | 1517 |
| 747 | 20240809 | 091500 | 1078600350 | 15590 | 15500 | 15590 | 15500 | 1466 |
| 748 | 20240809 | 091400 | 1055769810 | 15500 | 15480 | 15530 | 15420 | 3823 |
| 749 | 20240809 | 091300 | 996601090 | 15480 | 15550 | 15550 | 15410 | 4021 |
| 750 | 20240809 | 091200 | 934351260 | 15560 | 15700 | 15700 | 15540 | 6898 |
| 751 | 20240809 | 091100 | 826611490 | 15700 | 15760 | 15760 | 15660 | 3098 |
| 752 | 20240809 | 091000 | 777910340 | 15760 | 15810 | 15810 | 15760 | 1467 |
| 753 | 20240809 | 090900 | 754750040 | 15850 | 15830 | 15860 | 15820 | 935 |
| 754 | 20240809 | 090800 | 739949340 | 15860 | 15830 | 15860 | 15800 | 1810 |
| 755 | 20240809 | 090700 | 711317530 | 15830 | 15830 | 15880 | 15820 | 2153 |
| 756 | 20240809 | 090600 | 677228650 | 15820 | 15990 | 16000 | 15810 | 2135 |
| 757 | 20240809 | 090500 | 643344300 | 16000 | 15740 | 16000 | 15650 | 7877 |
| 758 | 20240809 | 090400 | 519278780 | 15750 | 15780 | 15780 | 15730 | 1299 |
| 759 | 20240809 | 090300 | 498809400 | 15780 | 15900 | 15900 | 15780 | 4014 |
| 760 | 20240809 | 090200 | 435233430 | 15900 | 15920 | 16040 | 15870 | 1406 |
| 761 | 20240809 | 090100 | 412828510 | 16060 | 16000 | 16080 | 15870 | 10337 |
| 762 | 20240809 | 090000 | 247249610 | 15990 | 15630 | 16020 | 15630 | 15578 |