41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 213500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 20123 |
| 3 | 20240830 | 213400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240830 | 213300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240830 | 213200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240830 | 213100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240830 | 213000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240830 | 212900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240830 | 212800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240830 | 212700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240830 | 212600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240830 | 212500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240830 | 212400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240830 | 212300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240830 | 212200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240830 | 212100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240830 | 212000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240830 | 211900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240830 | 211800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240830 | 211700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240830 | 211600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240830 | 211500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240830 | 211400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240830 | 211300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240830 | 211200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240830 | 211100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240830 | 211000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240830 | 210900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240830 | 210800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240830 | 210700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240830 | 210600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240830 | 210500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 20123 |
| 33 | 20240830 | 210400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240830 | 210300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240830 | 210200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240830 | 210100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240830 | 210000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240830 | 205900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240830 | 205800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240830 | 205700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240830 | 205600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240830 | 205500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240830 | 205400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240830 | 205300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240830 | 205200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240830 | 205100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240830 | 205000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240830 | 204900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240830 | 204800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240830 | 204700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240830 | 204600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240830 | 204500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240830 | 204400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240830 | 204300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240830 | 204200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240830 | 204100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240830 | 204000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240830 | 203900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240830 | 203800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240830 | 203700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240830 | 203600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240830 | 203500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 20123 |
| 63 | 20240830 | 203400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240830 | 203300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240830 | 203200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240830 | 203100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240830 | 203000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240830 | 202900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240830 | 202800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240830 | 202700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240830 | 202600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240830 | 202500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240830 | 202400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240830 | 202300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240830 | 202200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240830 | 202100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240830 | 202000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240830 | 201900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240830 | 201800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240830 | 201700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240830 | 201600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240830 | 201500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240830 | 201400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240830 | 201300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240830 | 201200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240830 | 201100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240830 | 201000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240830 | 200900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240830 | 200800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240830 | 200700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240830 | 200600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240830 | 200500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 20123 |
| 93 | 20240830 | 200400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240830 | 200300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240830 | 200200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240830 | 200100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240830 | 200000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240830 | 195900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240830 | 195800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240830 | 195700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240830 | 195600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240830 | 195500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240830 | 195400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240830 | 195300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240830 | 195200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240830 | 195100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240830 | 195000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240830 | 194900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240830 | 194800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240830 | 194700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240830 | 194600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240830 | 194500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240830 | 194400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240830 | 194300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240830 | 194200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240830 | 194100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240830 | 194000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240830 | 193900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240830 | 193800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240830 | 193700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240830 | 193600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240830 | 193500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 20123 |
| 123 | 20240830 | 193400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240830 | 193300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240830 | 193200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240830 | 193100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240830 | 193000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240830 | 192900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240830 | 192800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240830 | 192700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240830 | 192600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240830 | 192500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240830 | 192400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240830 | 192300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240830 | 192200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240830 | 192100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240830 | 192000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240830 | 191900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240830 | 191800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240830 | 191700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240830 | 191600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240830 | 191500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240830 | 191400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240830 | 191300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240830 | 191200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240830 | 191100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240830 | 191000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240830 | 190900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240830 | 190800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240830 | 190700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240830 | 190600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240830 | 190500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 20123 |
| 153 | 20240830 | 190400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240830 | 190300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240830 | 190200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240830 | 190100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240830 | 190000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240830 | 185900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240830 | 185800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240830 | 185700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240830 | 185600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240830 | 185500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240830 | 185400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240830 | 185300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240830 | 185200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240830 | 185100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240830 | 185000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240830 | 184900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240830 | 184800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240830 | 184700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240830 | 184600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240830 | 184500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240830 | 184400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240830 | 184300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240830 | 184200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240830 | 184100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240830 | 184000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240830 | 183900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240830 | 183800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240830 | 183700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240830 | 183600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240830 | 183500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 20123 |
| 183 | 20240830 | 183400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240830 | 183300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240830 | 183200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240830 | 183100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240830 | 183000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240830 | 182900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240830 | 182800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240830 | 182700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240830 | 182600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240830 | 182500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240830 | 182400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240830 | 182300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240830 | 182200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240830 | 182100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240830 | 182000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240830 | 181900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240830 | 181800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240830 | 181700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240830 | 181600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240830 | 181500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240830 | 181400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240830 | 181300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240830 | 181200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240830 | 181100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240830 | 181000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240830 | 180900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240830 | 180800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240830 | 180700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240830 | 180600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240830 | 180500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 20123 |
| 213 | 20240830 | 180400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240830 | 180300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240830 | 180200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240830 | 180100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240830 | 180000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240830 | 175900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240830 | 175800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240830 | 175700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240830 | 175600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240830 | 175500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240830 | 175400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20240830 | 175300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20240830 | 175200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20240830 | 175100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20240830 | 175000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20240830 | 174900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20240830 | 174800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20240830 | 174700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20240830 | 174600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20240830 | 174500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20240830 | 174400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20240830 | 174300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20240830 | 174200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20240830 | 174100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20240830 | 174000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20240830 | 173900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20240830 | 173800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20240830 | 173700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20240830 | 173600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20240830 | 173500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 20123 |
| 243 | 20240830 | 173400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20240830 | 173300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20240830 | 173200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20240830 | 173100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20240830 | 173000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20240830 | 172900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20240830 | 172800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20240830 | 172700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20240830 | 172600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20240830 | 172500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20240830 | 172400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20240830 | 172300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20240830 | 172200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20240830 | 172100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20240830 | 172000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20240830 | 171900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20240830 | 171800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20240830 | 171700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20240830 | 171600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20240830 | 171500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20240830 | 171400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20240830 | 171300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20240830 | 171200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20240830 | 171100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20240830 | 171000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20240830 | 170900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20240830 | 170800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240830 | 170700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240830 | 170600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240830 | 170500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 20123 |
| 273 | 20240830 | 170400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240830 | 170300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240830 | 170200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240830 | 170100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20240830 | 170000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20240830 | 165900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20240830 | 165800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20240830 | 165700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20240830 | 165600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20240830 | 165500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20240830 | 165400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20240830 | 165300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20240830 | 165200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20240830 | 165100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20240830 | 165000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20240830 | 164900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20240830 | 164800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20240830 | 164700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20240830 | 164600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20240830 | 164500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20240830 | 164400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20240830 | 164300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20240830 | 164200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20240830 | 164100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20240830 | 164000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20240830 | 163900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20240830 | 163800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20240830 | 163700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20240830 | 163600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20240830 | 163500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 20123 |
| 303 | 20240830 | 163400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20240830 | 163300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20240830 | 163200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20240830 | 163100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20240830 | 163000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20240830 | 162900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20240830 | 162800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20240830 | 162700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20240830 | 162600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20240830 | 162500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20240830 | 162400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20240830 | 162300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20240830 | 162200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20240830 | 162100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20240830 | 162000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20240830 | 161900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 319 | 20240830 | 161800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 320 | 20240830 | 161700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 321 | 20240830 | 161600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 322 | 20240830 | 161500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 323 | 20240830 | 161400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 324 | 20240830 | 161300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 325 | 20240830 | 161200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 326 | 20240830 | 161100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 327 | 20240830 | 161000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 328 | 20240830 | 160900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 329 | 20240830 | 160800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 330 | 20240830 | 160700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 331 | 20240830 | 160600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 332 | 20240830 | 160500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 20123 |
| 333 | 20240830 | 160400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 334 | 20240830 | 160300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 335 | 20240830 | 160200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 336 | 20240830 | 160100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 337 | 20240830 | 160000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 338 | 20240830 | 155900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 339 | 20240830 | 155800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 340 | 20240830 | 155700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 341 | 20240830 | 155600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 342 | 20240830 | 155500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 343 | 20240830 | 155400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 344 | 20240830 | 155300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 345 | 20240830 | 155200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 346 | 20240830 | 155100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 347 | 20240830 | 155000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 348 | 20240830 | 154900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 349 | 20240830 | 154800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 350 | 20240830 | 154700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 351 | 20240830 | 154600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 352 | 20240830 | 154500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 353 | 20240830 | 154400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 354 | 20240830 | 154300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 355 | 20240830 | 154200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 356 | 20240830 | 154100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 357 | 20240830 | 154000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 358 | 20240830 | 153900 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 359 | 20240830 | 153800 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 360 | 20240830 | 153700 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 361 | 20240830 | 153600 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 362 | 20240830 | 153500 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 20123 |
| 363 | 20240830 | 153400 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 364 | 20240830 | 153300 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 365 | 20240830 | 153200 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 366 | 20240830 | 153100 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 367 | 20240830 | 153000 | 23347534800 | 21450 | 21450 | 21450 | 21450 | 20123 |
| 368 | 20240830 | 152900 | 22915896450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 369 | 20240830 | 152800 | 22915896450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 370 | 20240830 | 152700 | 22915896450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 371 | 20240830 | 152600 | 22915896450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 372 | 20240830 | 152500 | 22915896450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 373 | 20240830 | 152400 | 22915896450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 374 | 20240830 | 152300 | 22915896450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 375 | 20240830 | 152200 | 22915896450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 376 | 20240830 | 152100 | 22915896450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 377 | 20240830 | 152000 | 22915896450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 378 | 20240830 | 151900 | 22915896450 | 21550 | 21600 | 21600 | 21500 | 5395 |
| 379 | 20240830 | 151800 | 22799736150 | 21500 | 21550 | 21600 | 21500 | 5352 |
| 380 | 20240830 | 151700 | 22684509400 | 21600 | 21550 | 21600 | 21500 | 1927 |
| 381 | 20240830 | 151600 | 22642987150 | 21550 | 21600 | 21600 | 21500 | 1434 |
| 382 | 20240830 | 151500 | 22612089350 | 21600 | 21600 | 21600 | 21550 | 1297 |
| 383 | 20240830 | 151400 | 22584101800 | 21600 | 21600 | 21650 | 21600 | 666 |
| 384 | 20240830 | 151300 | 22569713550 | 21600 | 21650 | 21650 | 21550 | 1599 |
| 385 | 20240830 | 151200 | 22535168300 | 21650 | 21550 | 21650 | 21550 | 2303 |
| 386 | 20240830 | 151100 | 22485406300 | 21600 | 21500 | 21600 | 21500 | 1591 |
| 387 | 20240830 | 151000 | 22451124200 | 21500 | 21500 | 21550 | 21450 | 1163 |
| 388 | 20240830 | 150900 | 22426135100 | 21450 | 21550 | 21550 | 21450 | 5047 |
| 389 | 20240830 | 150800 | 22317636500 | 21500 | 21600 | 21600 | 21500 | 1942 |
| 390 | 20240830 | 150700 | 22275771750 | 21550 | 21550 | 21600 | 21550 | 1004 |
| 391 | 20240830 | 150600 | 22254132250 | 21550 | 21650 | 21700 | 21550 | 5603 |
| 392 | 20240830 | 150500 | 22133200100 | 21600 | 21750 | 21750 | 21600 | 2786 |
| 393 | 20240830 | 150400 | 22072829150 | 21750 | 21650 | 21750 | 21600 | 2695 |
| 394 | 20240830 | 150300 | 22014467950 | 21600 | 21700 | 21700 | 21600 | 9804 |
| 395 | 20240830 | 150200 | 21802553750 | 21700 | 21750 | 21800 | 21700 | 3391 |
| 396 | 20240830 | 150100 | 21728859550 | 21850 | 21800 | 21850 | 21750 | 2484 |
| 397 | 20240830 | 150000 | 21674762350 | 21850 | 21850 | 21850 | 21800 | 1875 |
| 398 | 20240830 | 145900 | 21633887150 | 21800 | 21800 | 21850 | 21750 | 1098 |
| 399 | 20240830 | 145800 | 21609955550 | 21850 | 21800 | 21850 | 21800 | 810 |
| 400 | 20240830 | 145700 | 21592260150 | 21800 | 21800 | 21850 | 21750 | 1746 |
| 401 | 20240830 | 145600 | 21554169750 | 21800 | 21800 | 21800 | 21750 | 2678 |
| 402 | 20240830 | 145500 | 21495858750 | 21750 | 21750 | 21800 | 21750 | 666 |
| 403 | 20240830 | 145400 | 21481367750 | 21750 | 21800 | 21800 | 21750 | 930 |
| 404 | 20240830 | 145300 | 21461094350 | 21800 | 21800 | 21800 | 21750 | 677 |
| 405 | 20240830 | 145200 | 21446336700 | 21800 | 21800 | 21850 | 21750 | 1661 |
| 406 | 20240830 | 145100 | 21410167300 | 21800 | 21850 | 21850 | 21800 | 531 |
| 407 | 20240830 | 145000 | 21398577150 | 21850 | 21800 | 21850 | 21800 | 467 |
| 408 | 20240830 | 144900 | 21388386850 | 21800 | 21850 | 21900 | 21800 | 2129 |
| 409 | 20240830 | 144800 | 21341931950 | 21850 | 21800 | 21900 | 21800 | 792 |
| 410 | 20240830 | 144700 | 21324631050 | 21800 | 21850 | 21850 | 21800 | 836 |
| 411 | 20240830 | 144600 | 21306403500 | 21850 | 21850 | 21900 | 21800 | 1912 |
| 412 | 20240830 | 144500 | 21264625600 | 21850 | 21950 | 21950 | 21850 | 1449 |
| 413 | 20240830 | 144400 | 21232932500 | 21950 | 21950 | 22000 | 21900 | 1279 |
| 414 | 20240830 | 144300 | 21204830250 | 22000 | 21850 | 22000 | 21800 | 7593 |
| 415 | 20240830 | 144200 | 21038623950 | 21850 | 22000 | 22000 | 21850 | 5716 |
| 416 | 20240830 | 144100 | 20913327950 | 22000 | 21900 | 22050 | 21850 | 9518 |
| 417 | 20240830 | 144000 | 20704092600 | 21900 | 21900 | 21900 | 21900 | 1687 |
| 418 | 20240830 | 143900 | 20667147300 | 21900 | 21850 | 21950 | 21850 | 832 |
| 419 | 20240830 | 143800 | 20648925700 | 21900 | 21900 | 21950 | 21900 | 965 |
| 420 | 20240830 | 143700 | 20627792150 | 21900 | 21950 | 21950 | 21900 | 943 |
| 421 | 20240830 | 143600 | 20607134050 | 21900 | 21800 | 21950 | 21800 | 4639 |
| 422 | 20240830 | 143500 | 20505537050 | 21800 | 21800 | 21850 | 21800 | 143 |
| 423 | 20240830 | 143400 | 20502418300 | 21850 | 21900 | 21900 | 21800 | 1553 |
| 424 | 20240830 | 143300 | 20468505800 | 21900 | 21750 | 21900 | 21750 | 203 |
| 425 | 20240830 | 143200 | 20464080100 | 21950 | 21800 | 21950 | 21750 | 2442 |
| 426 | 20240830 | 143100 | 20410649800 | 21800 | 21900 | 21900 | 21800 | 7203 |
| 427 | 20240830 | 143000 | 20253215900 | 21900 | 21850 | 21950 | 21850 | 4072 |
| 428 | 20240830 | 142900 | 20164072650 | 21850 | 21800 | 21850 | 21800 | 6262 |
| 429 | 20240830 | 142800 | 20027305150 | 21800 | 21750 | 21800 | 21750 | 1298 |
| 430 | 20240830 | 142700 | 19999033700 | 21750 | 21750 | 21800 | 21750 | 541 |
| 431 | 20240830 | 142600 | 19987266300 | 21750 | 21750 | 21800 | 21750 | 1370 |
| 432 | 20240830 | 142500 | 19957413150 | 21800 | 21750 | 21850 | 21750 | 740 |
| 433 | 20240830 | 142400 | 19941277250 | 21750 | 21750 | 21800 | 21750 | 503 |
| 434 | 20240830 | 142300 | 19930317400 | 21750 | 21800 | 21800 | 21750 | 1384 |
| 435 | 20240830 | 142200 | 19900160150 | 21850 | 21800 | 21850 | 21750 | 1057 |
| 436 | 20240830 | 142100 | 19877117500 | 21800 | 21800 | 21800 | 21750 | 1206 |
| 437 | 20240830 | 142000 | 19850828200 | 21850 | 21850 | 21850 | 21800 | 940 |
| 438 | 20240830 | 141900 | 19830312400 | 21850 | 21800 | 21850 | 21750 | 2386 |
| 439 | 20240830 | 141800 | 19778290050 | 21800 | 21650 | 21800 | 21650 | 2320 |
| 440 | 20240830 | 141700 | 19727919850 | 21650 | 21650 | 21700 | 21650 | 433 |
| 441 | 20240830 | 141600 | 19718544300 | 21650 | 21600 | 21700 | 21600 | 1690 |
| 442 | 20240830 | 141500 | 19681956750 | 21600 | 21600 | 21650 | 21600 | 1491 |
| 443 | 20240830 | 141400 | 19649751050 | 21600 | 21600 | 21650 | 21600 | 729 |
| 444 | 20240830 | 141300 | 19634004450 | 21650 | 21550 | 21650 | 21500 | 904 |
| 445 | 20240830 | 141200 | 19614497300 | 21550 | 21550 | 21650 | 21550 | 3160 |
| 446 | 20240830 | 141100 | 19546355350 | 21550 | 21600 | 21600 | 21500 | 4000 |
| 447 | 20240830 | 141000 | 19460107100 | 21600 | 21600 | 21650 | 21550 | 4048 |
| 448 | 20240830 | 140900 | 19372845350 | 21550 | 21600 | 21650 | 21550 | 4432 |
| 449 | 20240830 | 140800 | 19277222950 | 21600 | 21600 | 21650 | 21600 | 645 |
| 450 | 20240830 | 140700 | 19263285950 | 21650 | 21650 | 21750 | 21600 | 2986 |
| 451 | 20240830 | 140600 | 19198626750 | 21650 | 21650 | 21650 | 21600 | 1125 |
| 452 | 20240830 | 140500 | 19174299650 | 21650 | 21650 | 21700 | 21600 | 1533 |
| 453 | 20240830 | 140400 | 19141125650 | 21650 | 21650 | 21800 | 21650 | 2534 |
| 454 | 20240830 | 140300 | 19086212850 | 21750 | 21700 | 21750 | 21650 | 2537 |
| 455 | 20240830 | 140200 | 19031249200 | 21700 | 21700 | 21750 | 21700 | 549 |
| 456 | 20240830 | 140100 | 19019335400 | 21700 | 21650 | 21750 | 21650 | 801 |
| 457 | 20240830 | 140000 | 19001955100 | 21700 | 21700 | 21700 | 21700 | 140 |
| 458 | 20240830 | 135900 | 18998917100 | 21800 | 21700 | 21800 | 21700 | 2259 |
| 459 | 20240830 | 135800 | 18949817450 | 21700 | 21750 | 21800 | 21700 | 2167 |
| 460 | 20240830 | 135700 | 18902691400 | 21750 | 21700 | 21750 | 21700 | 1071 |
| 461 | 20240830 | 135600 | 18879445900 | 21700 | 21700 | 21800 | 21600 | 1986 |
| 462 | 20240830 | 135500 | 18836300700 | 21700 | 21650 | 21700 | 21650 | 1217 |
| 463 | 20240830 | 135400 | 18809935000 | 21700 | 21650 | 21750 | 21600 | 3505 |
| 464 | 20240830 | 135300 | 18734152300 | 21650 | 21750 | 21800 | 21600 | 3954 |
| 465 | 20240830 | 135200 | 18648604900 | 21750 | 21800 | 21800 | 21750 | 569 |
| 466 | 20240830 | 135100 | 18636209500 | 21850 | 21600 | 21850 | 21600 | 4315 |
| 467 | 20240830 | 135000 | 18542288200 | 21600 | 21800 | 21800 | 21600 | 6535 |
| 468 | 20240830 | 134900 | 18400657200 | 21800 | 21750 | 21800 | 21750 | 403 |
| 469 | 20240830 | 134800 | 18391881300 | 21750 | 21800 | 21800 | 21750 | 377 |
| 470 | 20240830 | 134700 | 18383669450 | 21800 | 21750 | 21800 | 21700 | 743 |
| 471 | 20240830 | 134600 | 18367502250 | 21750 | 21700 | 21800 | 21700 | 1887 |
| 472 | 20240830 | 134500 | 18326426950 | 21750 | 21750 | 21750 | 21700 | 830 |
| 473 | 20240830 | 134400 | 18308377650 | 21750 | 21800 | 21800 | 21700 | 2270 |
| 474 | 20240830 | 134300 | 18259040250 | 21750 | 21850 | 21850 | 21750 | 2819 |
| 475 | 20240830 | 134200 | 18197653650 | 21850 | 21800 | 21850 | 21800 | 374 |
| 476 | 20240830 | 134100 | 18189491100 | 21800 | 21800 | 21800 | 21750 | 2103 |
| 477 | 20240830 | 134000 | 18143647450 | 21750 | 21850 | 21850 | 21750 | 1918 |
| 478 | 20240830 | 133900 | 18101840900 | 21850 | 21950 | 21950 | 21800 | 1835 |
| 479 | 20240830 | 133800 | 18061716850 | 21950 | 21950 | 22000 | 21900 | 1058 |
| 480 | 20240830 | 133700 | 18038476050 | 21900 | 22000 | 22050 | 21900 | 2695 |
| 481 | 20240830 | 133600 | 17979179350 | 22050 | 22000 | 22050 | 21950 | 2105 |
| 482 | 20240830 | 133500 | 17932842850 | 21950 | 21850 | 22000 | 21850 | 1289 |
| 483 | 20240830 | 133400 | 17904599100 | 21850 | 21800 | 21850 | 21800 | 1763 |
| 484 | 20240830 | 133300 | 17866120200 | 21800 | 21850 | 21900 | 21800 | 2867 |
| 485 | 20240830 | 133200 | 17803540350 | 21900 | 21900 | 21950 | 21850 | 1012 |
| 486 | 20240830 | 133100 | 17781396950 | 21900 | 22000 | 22050 | 21900 | 4995 |
| 487 | 20240830 | 133000 | 17671645400 | 22000 | 22000 | 22050 | 22000 | 1835 |
| 488 | 20240830 | 132900 | 17631255150 | 22050 | 22150 | 22150 | 22000 | 8337 |
| 489 | 20240830 | 132800 | 17447103950 | 22100 | 22000 | 22150 | 22000 | 6678 |
| 490 | 20240830 | 132700 | 17299579150 | 22050 | 22050 | 22050 | 22000 | 2120 |
| 491 | 20240830 | 132600 | 17252905350 | 22050 | 22000 | 22050 | 22000 | 2350 |
| 492 | 20240830 | 132500 | 17201140100 | 22000 | 21900 | 22000 | 21900 | 3615 |
| 493 | 20240830 | 132400 | 17121722450 | 21850 | 21950 | 21950 | 21850 | 2949 |
| 494 | 20240830 | 132300 | 17057179450 | 21950 | 21950 | 22000 | 21900 | 1506 |
| 495 | 20240830 | 132200 | 17024134300 | 21950 | 22000 | 22000 | 21950 | 1520 |
| 496 | 20240830 | 132100 | 16990762700 | 22000 | 22000 | 22000 | 21950 | 850 |
| 497 | 20240830 | 132000 | 16972096200 | 22000 | 22050 | 22050 | 21900 | 4512 |
| 498 | 20240830 | 131900 | 16872944450 | 22000 | 21900 | 22050 | 21900 | 1986 |
| 499 | 20240830 | 131800 | 16829270200 | 21950 | 22000 | 22000 | 21900 | 1895 |
| 500 | 20240830 | 131700 | 16787699850 | 21950 | 21900 | 21950 | 21850 | 3595 |
| 501 | 20240830 | 131600 | 16708977850 | 21900 | 22000 | 22050 | 21900 | 6187 |
| 502 | 20240830 | 131500 | 16573091000 | 22000 | 22050 | 22050 | 21950 | 5189 |
| 503 | 20240830 | 131400 | 16459024650 | 21950 | 22150 | 22150 | 21950 | 6837 |
| 504 | 20240830 | 131300 | 16308393550 | 22150 | 21950 | 22150 | 21950 | 18718 |
| 505 | 20240830 | 131200 | 15895598850 | 22000 | 22000 | 22000 | 21950 | 1922 |
| 506 | 20240830 | 131100 | 15853394350 | 22000 | 21950 | 22000 | 21850 | 4163 |
| 507 | 20240830 | 131000 | 15762102000 | 21950 | 22000 | 22000 | 21850 | 5083 |
| 508 | 20240830 | 130900 | 15650462450 | 22000 | 21800 | 22000 | 21800 | 11924 |
| 509 | 20240830 | 130800 | 15388647000 | 21800 | 21850 | 21850 | 21750 | 1046 |
| 510 | 20240830 | 130700 | 15365873750 | 21750 | 21750 | 21850 | 21750 | 1229 |
| 511 | 20240830 | 130600 | 15339136600 | 21850 | 21750 | 21850 | 21750 | 1036 |
| 512 | 20240830 | 130500 | 15316564650 | 21750 | 21750 | 21800 | 21700 | 1242 |
| 513 | 20240830 | 130400 | 15289553450 | 21800 | 21800 | 21800 | 21750 | 1492 |
| 514 | 20240830 | 130300 | 15257046300 | 21850 | 21800 | 21850 | 21800 | 690 |
| 515 | 20240830 | 130200 | 15242003750 | 21850 | 21850 | 21850 | 21800 | 1069 |
| 516 | 20240830 | 130100 | 15218649100 | 21850 | 21850 | 21850 | 21800 | 1243 |
| 517 | 20240830 | 130000 | 15191499550 | 21850 | 21900 | 21900 | 21800 | 1859 |
| 518 | 20240830 | 125900 | 15150879650 | 21800 | 21850 | 21950 | 21800 | 13493 |
| 519 | 20240830 | 125800 | 14855657400 | 21850 | 21650 | 21850 | 21600 | 6388 |
| 520 | 20240830 | 125700 | 14716885900 | 21600 | 21700 | 21700 | 21600 | 4002 |
| 521 | 20240830 | 125600 | 14630350050 | 21700 | 21750 | 21750 | 21650 | 784 |
| 522 | 20240830 | 125500 | 14613339200 | 21700 | 21750 | 21750 | 21650 | 3249 |
| 523 | 20240830 | 125400 | 14542869450 | 21750 | 21750 | 21800 | 21750 | 1213 |
| 524 | 20240830 | 125300 | 14516452500 | 21750 | 21800 | 21850 | 21750 | 1387 |
| 525 | 20240830 | 125200 | 14486231700 | 21800 | 21800 | 21850 | 21750 | 6572 |
| 526 | 20240830 | 125100 | 14342963650 | 21850 | 21850 | 21900 | 21800 | 1857 |
| 527 | 20240830 | 125000 | 14302388650 | 21900 | 21750 | 21900 | 21750 | 3222 |
| 528 | 20240830 | 124900 | 14232031000 | 21750 | 21800 | 21900 | 21750 | 3916 |
| 529 | 20240830 | 124800 | 14146552300 | 21800 | 21800 | 21850 | 21800 | 709 |
| 530 | 20240830 | 124700 | 14131075200 | 21800 | 21800 | 21950 | 21800 | 9462 |
| 531 | 20240830 | 124600 | 13924278950 | 21800 | 21700 | 21800 | 21700 | 1589 |
| 532 | 20240830 | 124500 | 13889732450 | 21700 | 21750 | 21800 | 21700 | 1131 |
| 533 | 20240830 | 124400 | 13865132500 | 21800 | 21750 | 21800 | 21700 | 2963 |
| 534 | 20240830 | 124300 | 13800679300 | 21750 | 21750 | 21800 | 21700 | 1863 |
| 535 | 20240830 | 124200 | 13760161300 | 21800 | 21750 | 21800 | 21650 | 2195 |
| 536 | 20240830 | 124100 | 13712504850 | 21750 | 21800 | 21800 | 21700 | 3370 |
| 537 | 20240830 | 124000 | 13639301100 | 21750 | 21850 | 21850 | 21750 | 5418 |
| 538 | 20240830 | 123900 | 13521208200 | 21850 | 21800 | 21900 | 21800 | 2038 |
| 539 | 20240830 | 123800 | 13476696750 | 21800 | 21750 | 21850 | 21750 | 2571 |
| 540 | 20240830 | 123700 | 13420701200 | 21800 | 21850 | 21850 | 21700 | 5714 |
| 541 | 20240830 | 123600 | 13296292050 | 21800 | 21850 | 21950 | 21800 | 9878 |
| 542 | 20240830 | 123500 | 13080430550 | 21900 | 22000 | 22100 | 21700 | 32961 |
| 543 | 20240830 | 123400 | 12357436800 | 22000 | 21700 | 22000 | 21700 | 39216 |
| 544 | 20240830 | 123300 | 11500826600 | 21650 | 21600 | 21700 | 21600 | 1688 |
| 545 | 20240830 | 123200 | 11464280500 | 21650 | 21650 | 21650 | 21600 | 3479 |
| 546 | 20240830 | 123100 | 11388962150 | 21650 | 21650 | 21700 | 21600 | 1907 |
| 547 | 20240830 | 123000 | 11347666750 | 21650 | 21700 | 21700 | 21600 | 1601 |
| 548 | 20240830 | 122900 | 11312988800 | 21700 | 21600 | 21700 | 21550 | 8409 |
| 549 | 20240830 | 122800 | 11131097400 | 21650 | 21600 | 21650 | 21550 | 2694 |
| 550 | 20240830 | 122700 | 11072905250 | 21600 | 21450 | 21650 | 21450 | 10476 |
| 551 | 20240830 | 122600 | 10847472100 | 21450 | 21400 | 21500 | 21400 | 764 |
| 552 | 20240830 | 122500 | 10831089800 | 21450 | 21400 | 21450 | 21400 | 303 |
| 553 | 20240830 | 122400 | 10824605350 | 21400 | 21450 | 21450 | 21400 | 484 |
| 554 | 20240830 | 122300 | 10814232750 | 21400 | 21500 | 21500 | 21400 | 206 |
| 555 | 20240830 | 122200 | 10809813200 | 21500 | 21550 | 21550 | 21450 | 827 |
| 556 | 20240830 | 122100 | 10792028250 | 21500 | 21550 | 21550 | 21500 | 588 |
| 557 | 20240830 | 122000 | 10779378000 | 21550 | 21400 | 21550 | 21400 | 2653 |
| 558 | 20240830 | 121900 | 10722316500 | 21350 | 21250 | 21500 | 21250 | 4743 |
| 559 | 20240830 | 121800 | 10620946550 | 21250 | 21400 | 21450 | 21250 | 1872 |
| 560 | 20240830 | 121700 | 10581081050 | 21400 | 21350 | 21400 | 21350 | 223 |
| 561 | 20240830 | 121600 | 10576312250 | 21350 | 21400 | 21400 | 21300 | 42 |
| 562 | 20240830 | 121500 | 10575416000 | 21450 | 21450 | 21450 | 21350 | 198 |
| 563 | 20240830 | 121400 | 10571179050 | 21450 | 21300 | 21450 | 21250 | 1723 |
| 564 | 20240830 | 121300 | 10534407800 | 21350 | 21300 | 21350 | 21300 | 89 |
| 565 | 20240830 | 121200 | 10532508250 | 21300 | 21300 | 21350 | 21250 | 393 |
| 566 | 20240830 | 121100 | 10524146900 | 21250 | 21300 | 21350 | 21250 | 1125 |
| 567 | 20240830 | 121000 | 10500235850 | 21300 | 21350 | 21350 | 21250 | 386 |
| 568 | 20240830 | 120900 | 10492013000 | 21300 | 21300 | 21350 | 21200 | 5246 |
| 569 | 20240830 | 120800 | 10380492700 | 21300 | 21350 | 21350 | 21250 | 4766 |
| 570 | 20240830 | 120700 | 10278981100 | 21350 | 21300 | 21350 | 21300 | 686 |
| 571 | 20240830 | 120600 | 10264352150 | 21300 | 21350 | 21350 | 21300 | 754 |
| 572 | 20240830 | 120500 | 10248262100 | 21350 | 21400 | 21400 | 21350 | 628 |
| 573 | 20240830 | 120400 | 10234853700 | 21400 | 21400 | 21400 | 21350 | 29 |
| 574 | 20240830 | 120300 | 10234233900 | 21400 | 21400 | 21400 | 21400 | 791 |
| 575 | 20240830 | 120200 | 10217306500 | 21400 | 21400 | 21450 | 21350 | 1590 |
| 576 | 20240830 | 120100 | 10183320800 | 21400 | 21500 | 21500 | 21400 | 1153 |
| 577 | 20240830 | 120000 | 10158552100 | 21500 | 21500 | 21550 | 21500 | 922 |
| 578 | 20240830 | 115900 | 10138729050 | 21500 | 21550 | 21550 | 21500 | 1164 |
| 579 | 20240830 | 115800 | 10113691300 | 21550 | 21550 | 21550 | 21500 | 717 |
| 580 | 20240830 | 115700 | 10098252450 | 21550 | 21550 | 21550 | 21500 | 443 |
| 581 | 20240830 | 115600 | 10088724150 | 21550 | 21500 | 21600 | 21500 | 805 |
| 582 | 20240830 | 115500 | 10071369750 | 21500 | 21600 | 21650 | 21500 | 3046 |
| 583 | 20240830 | 115400 | 10005631550 | 21600 | 21600 | 21700 | 21550 | 15777 |
| 584 | 20240830 | 115300 | 9664633050 | 21600 | 21450 | 21600 | 21450 | 4859 |
| 585 | 20240830 | 115200 | 9560156950 | 21450 | 21400 | 21450 | 21400 | 37 |
| 586 | 20240830 | 115100 | 9559364300 | 21400 | 21400 | 21450 | 21400 | 783 |
| 587 | 20240830 | 115000 | 9542604400 | 21400 | 21400 | 21400 | 21400 | 559 |
| 588 | 20240830 | 114900 | 9530641800 | 21400 | 21400 | 21450 | 21350 | 384 |
| 589 | 20240830 | 114800 | 9522432700 | 21450 | 21400 | 21450 | 21400 | 922 |
| 590 | 20240830 | 114700 | 9502696850 | 21400 | 21350 | 21400 | 21350 | 783 |
| 591 | 20240830 | 114600 | 9485947050 | 21400 | 21350 | 21400 | 21350 | 954 |
| 592 | 20240830 | 114500 | 9465532750 | 21400 | 21400 | 21400 | 21350 | 579 |
| 593 | 20240830 | 114400 | 9453150000 | 21400 | 21400 | 21400 | 21400 | 362 |
| 594 | 20240830 | 114300 | 9445403200 | 21400 | 21450 | 21450 | 21400 | 507 |
| 595 | 20240830 | 114200 | 9434549400 | 21450 | 21450 | 21450 | 21400 | 106 |
| 596 | 20240830 | 114100 | 9432277150 | 21400 | 21400 | 21400 | 21400 | 455 |
| 597 | 20240830 | 114000 | 9422540150 | 21400 | 21450 | 21450 | 21400 | 1055 |
| 598 | 20240830 | 113900 | 9399962150 | 21450 | 21450 | 21450 | 21450 | 61 |
| 599 | 20240830 | 113800 | 9398653700 | 21450 | 21400 | 21450 | 21400 | 704 |
| 600 | 20240830 | 113700 | 9383578050 | 21400 | 21400 | 21400 | 21400 | 842 |
| 601 | 20240830 | 113600 | 9365559250 | 21400 | 21350 | 21400 | 21300 | 118 |
| 602 | 20240830 | 113500 | 9363045000 | 21350 | 21300 | 21350 | 21300 | 188 |
| 603 | 20240830 | 113400 | 9359031700 | 21300 | 21400 | 21400 | 21300 | 1027 |
| 604 | 20240830 | 113300 | 9337118700 | 21400 | 21300 | 21400 | 21300 | 1090 |
| 605 | 20240830 | 113200 | 9313860650 | 21300 | 21300 | 21300 | 21300 | 621 |
| 606 | 20240830 | 113100 | 9300633350 | 21350 | 21300 | 21350 | 21300 | 101 |
| 607 | 20240830 | 113000 | 9298480350 | 21350 | 21350 | 21350 | 21300 | 930 |
| 608 | 20240830 | 112900 | 9278644550 | 21350 | 21350 | 21350 | 21300 | 984 |
| 609 | 20240830 | 112800 | 9257645250 | 21350 | 21400 | 21400 | 21350 | 1453 |
| 610 | 20240830 | 112700 | 9226571850 | 21450 | 21450 | 21450 | 21450 | 419 |
| 611 | 20240830 | 112600 | 9217584300 | 21450 | 21450 | 21500 | 21400 | 1976 |
| 612 | 20240830 | 112500 | 9175159100 | 21450 | 21450 | 21500 | 21450 | 290 |
| 613 | 20240830 | 112400 | 9168938050 | 21450 | 21450 | 21500 | 21450 | 124 |
| 614 | 20240830 | 112300 | 9166278200 | 21450 | 21450 | 21450 | 21400 | 1073 |
| 615 | 20240830 | 112200 | 9143264100 | 21500 | 21500 | 21500 | 21450 | 385 |
| 616 | 20240830 | 112100 | 9134988750 | 21500 | 21450 | 21550 | 21450 | 1752 |
| 617 | 20240830 | 112000 | 9097299400 | 21450 | 21400 | 21450 | 21400 | 2925 |
| 618 | 20240830 | 111900 | 9034658050 | 21400 | 21350 | 21400 | 21350 | 172 |
| 619 | 20240830 | 111800 | 9030982100 | 21350 | 21350 | 21400 | 21300 | 1612 |
| 620 | 20240830 | 111700 | 8996591700 | 21350 | 21250 | 21350 | 21200 | 857 |
| 621 | 20240830 | 111600 | 8978371900 | 21250 | 21300 | 21300 | 21250 | 1710 |
| 622 | 20240830 | 111500 | 8942033200 | 21300 | 21300 | 21300 | 21300 | 186 |
| 623 | 20240830 | 111400 | 8938071400 | 21300 | 21300 | 21300 | 21250 | 1659 |
| 624 | 20240830 | 111300 | 8902749750 | 21350 | 21300 | 21350 | 21250 | 915 |
| 625 | 20240830 | 111200 | 8883264400 | 21300 | 21350 | 21400 | 21250 | 5522 |
| 626 | 20240830 | 111100 | 8765604800 | 21400 | 21350 | 21400 | 21350 | 201 |
| 627 | 20240830 | 111000 | 8761312800 | 21350 | 21400 | 21400 | 21350 | 21 |
| 628 | 20240830 | 110900 | 8760864050 | 21350 | 21400 | 21400 | 21350 | 737 |
| 629 | 20240830 | 110800 | 8745093800 | 21400 | 21350 | 21400 | 21350 | 549 |
| 630 | 20240830 | 110700 | 8733353500 | 21350 | 21350 | 21400 | 21350 | 505 |
| 631 | 20240830 | 110600 | 8722569200 | 21350 | 21450 | 21450 | 21350 | 1232 |
| 632 | 20240830 | 110500 | 8696197300 | 21400 | 21500 | 21500 | 21400 | 643 |
| 633 | 20240830 | 110400 | 8682396850 | 21450 | 21500 | 21500 | 21450 | 669 |
| 634 | 20240830 | 110300 | 8668045350 | 21450 | 21450 | 21500 | 21450 | 740 |
| 635 | 20240830 | 110200 | 8652168700 | 21450 | 21350 | 21450 | 21350 | 2030 |
| 636 | 20240830 | 110100 | 8608650600 | 21350 | 21350 | 21400 | 21350 | 203 |
| 637 | 20240830 | 110000 | 8604308500 | 21400 | 21400 | 21400 | 21350 | 128 |
| 638 | 20240830 | 105900 | 8601569500 | 21400 | 21400 | 21450 | 21350 | 478 |
| 639 | 20240830 | 105800 | 8591351850 | 21400 | 21350 | 21450 | 21300 | 3029 |
| 640 | 20240830 | 105700 | 8526667150 | 21300 | 21300 | 21350 | 21300 | 903 |
| 641 | 20240830 | 105600 | 8507420750 | 21300 | 21350 | 21350 | 21300 | 1378 |
| 642 | 20240830 | 105500 | 8478066900 | 21350 | 21350 | 21400 | 21350 | 2063 |
| 643 | 20240830 | 105400 | 8434021650 | 21350 | 21400 | 21400 | 21350 | 1854 |
| 644 | 20240830 | 105300 | 8394436050 | 21400 | 21400 | 21450 | 21350 | 1038 |
| 645 | 20240830 | 105200 | 8372223050 | 21400 | 21450 | 21450 | 21400 | 1299 |
| 646 | 20240830 | 105100 | 8344424000 | 21450 | 21450 | 21450 | 21400 | 173 |
| 647 | 20240830 | 105000 | 8340717700 | 21450 | 21400 | 21450 | 21400 | 267 |
| 648 | 20240830 | 104900 | 8334991800 | 21450 | 21550 | 21550 | 21400 | 1255 |
| 649 | 20240830 | 104800 | 8308078400 | 21550 | 21550 | 21600 | 21500 | 3511 |
| 650 | 20240830 | 104700 | 8232454250 | 21600 | 21500 | 21650 | 21500 | 7838 |
| 651 | 20240830 | 104600 | 8063395950 | 21550 | 21550 | 21600 | 21550 | 2398 |
| 652 | 20240830 | 104500 | 8011698200 | 21550 | 21600 | 21650 | 21500 | 6883 |
| 653 | 20240830 | 104400 | 7863104000 | 21600 | 21500 | 21600 | 21450 | 4122 |
| 654 | 20240830 | 104300 | 7774353100 | 21500 | 21450 | 21500 | 21400 | 3372 |
| 655 | 20240830 | 104200 | 7702007100 | 21400 | 21400 | 21450 | 21400 | 41 |
| 656 | 20240830 | 104100 | 7701128750 | 21450 | 21450 | 21450 | 21400 | 761 |
| 657 | 20240830 | 104000 | 7684810250 | 21400 | 21450 | 21450 | 21400 | 1241 |
| 658 | 20240830 | 103900 | 7658245400 | 21450 | 21400 | 21450 | 21400 | 212 |
| 659 | 20240830 | 103800 | 7653702900 | 21450 | 21400 | 21450 | 21400 | 634 |
| 660 | 20240830 | 103700 | 7640105400 | 21450 | 21400 | 21450 | 21350 | 1471 |
| 661 | 20240830 | 103600 | 7608592600 | 21400 | 21400 | 21450 | 21350 | 1150 |
| 662 | 20240830 | 103500 | 7583969350 | 21400 | 21350 | 21400 | 21350 | 407 |
| 663 | 20240830 | 103400 | 7575262350 | 21350 | 21350 | 21400 | 21350 | 303 |
| 664 | 20240830 | 103300 | 7568790700 | 21350 | 21400 | 21400 | 21350 | 831 |
| 665 | 20240830 | 103200 | 7551028050 | 21400 | 21350 | 21400 | 21350 | 403 |
| 666 | 20240830 | 103100 | 7542420400 | 21350 | 21350 | 21400 | 21350 | 482 |
| 667 | 20240830 | 103000 | 7532126450 | 21350 | 21350 | 21400 | 21300 | 945 |
| 668 | 20240830 | 102900 | 7511953950 | 21350 | 21350 | 21400 | 21300 | 881 |
| 669 | 20240830 | 102800 | 7493144550 | 21350 | 21350 | 21350 | 21350 | 465 |
| 670 | 20240830 | 102700 | 7483216800 | 21300 | 21300 | 21350 | 21300 | 199 |
| 671 | 20240830 | 102600 | 7478973300 | 21350 | 21250 | 21350 | 21250 | 766 |
| 672 | 20240830 | 102500 | 7462659300 | 21250 | 21300 | 21300 | 21250 | 134 |
| 673 | 20240830 | 102400 | 7459810800 | 21300 | 21250 | 21300 | 21250 | 444 |
| 674 | 20240830 | 102300 | 7450375450 | 21250 | 21350 | 21350 | 21250 | 1246 |
| 675 | 20240830 | 102200 | 7423836100 | 21300 | 21350 | 21350 | 21300 | 81 |
| 676 | 20240830 | 102100 | 7422110750 | 21350 | 21300 | 21350 | 21300 | 620 |
| 677 | 20240830 | 102000 | 7408901650 | 21300 | 21300 | 21350 | 21300 | 743 |
| 678 | 20240830 | 101900 | 7393073300 | 21300 | 21350 | 21350 | 21300 | 1226 |
| 679 | 20240830 | 101800 | 7366929350 | 21350 | 21300 | 21350 | 21250 | 1508 |
| 680 | 20240830 | 101700 | 7334823450 | 21250 | 21300 | 21300 | 21200 | 2404 |
| 681 | 20240830 | 101600 | 7283824650 | 21250 | 21250 | 21300 | 21250 | 531 |
| 682 | 20240830 | 101500 | 7272535600 | 21300 | 21250 | 21300 | 21250 | 1333 |
| 683 | 20240830 | 101400 | 7244207150 | 21250 | 21300 | 21350 | 21250 | 1611 |
| 684 | 20240830 | 101300 | 7209968300 | 21350 | 21300 | 21350 | 21250 | 1462 |
| 685 | 20240830 | 101200 | 7178831150 | 21300 | 21400 | 21400 | 21250 | 5671 |
| 686 | 20240830 | 101100 | 7058240100 | 21400 | 21550 | 21600 | 21300 | 6915 |
| 687 | 20240830 | 101000 | 6910591650 | 21550 | 21450 | 21600 | 21400 | 10144 |
| 688 | 20240830 | 100900 | 6692437300 | 21400 | 21400 | 21450 | 21400 | 1619 |
| 689 | 20240830 | 100800 | 6657789600 | 21400 | 21450 | 21450 | 21400 | 767 |
| 690 | 20240830 | 100700 | 6641372050 | 21450 | 21400 | 21450 | 21400 | 462 |
| 691 | 20240830 | 100600 | 6631483150 | 21400 | 21350 | 21400 | 21350 | 1278 |
| 692 | 20240830 | 100500 | 6604146400 | 21350 | 21350 | 21400 | 21350 | 65 |
| 693 | 20240830 | 100400 | 6602756000 | 21350 | 21400 | 21400 | 21350 | 320 |
| 694 | 20240830 | 100300 | 6595909050 | 21400 | 21350 | 21400 | 21300 | 1205 |
| 695 | 20240830 | 100200 | 6570180700 | 21400 | 21450 | 21450 | 21300 | 2389 |
| 696 | 20240830 | 100100 | 6519138700 | 21450 | 21450 | 21500 | 21400 | 1320 |
| 697 | 20240830 | 100000 | 6490799300 | 21500 | 21350 | 21550 | 21300 | 5541 |
| 698 | 20240830 | 095900 | 6371915000 | 21300 | 21350 | 21350 | 21300 | 585 |
| 699 | 20240830 | 095800 | 6359425800 | 21300 | 21300 | 21350 | 21300 | 1375 |
| 700 | 20240830 | 095700 | 6330135700 | 21300 | 21300 | 21350 | 21300 | 367 |
| 701 | 20240830 | 095600 | 6322315300 | 21300 | 21450 | 21450 | 21300 | 3106 |
| 702 | 20240830 | 095500 | 6256028900 | 21450 | 21450 | 21450 | 21400 | 525 |
| 703 | 20240830 | 095400 | 6244771850 | 21450 | 21450 | 21500 | 21350 | 1494 |
| 704 | 20240830 | 095300 | 6212778650 | 21450 | 21500 | 21500 | 21350 | 3076 |
| 705 | 20240830 | 095200 | 6146886600 | 21500 | 21400 | 21500 | 21400 | 6824 |
| 706 | 20240830 | 095100 | 6000417250 | 21350 | 21150 | 21400 | 21150 | 1797 |
| 707 | 20240830 | 095000 | 5962153200 | 21150 | 21200 | 21250 | 21150 | 1095 |
| 708 | 20240830 | 094900 | 5938970750 | 21250 | 21200 | 21250 | 21200 | 820 |
| 709 | 20240830 | 094800 | 5921560600 | 21200 | 21200 | 21250 | 21200 | 547 |
| 710 | 20240830 | 094700 | 5909954550 | 21200 | 21100 | 21200 | 21100 | 1598 |
| 711 | 20240830 | 094600 | 5876189700 | 21100 | 21200 | 21250 | 21100 | 4023 |
| 712 | 20240830 | 094500 | 5791144550 | 21200 | 21300 | 21300 | 21150 | 3401 |
| 713 | 20240830 | 094400 | 5719021250 | 21300 | 21350 | 21350 | 21200 | 3685 |
| 714 | 20240830 | 094300 | 5640502050 | 21350 | 21350 | 21400 | 21350 | 892 |
| 715 | 20240830 | 094200 | 5621439100 | 21350 | 21350 | 21450 | 21150 | 8383 |
| 716 | 20240830 | 094100 | 5443033450 | 21350 | 21400 | 21400 | 21300 | 2542 |
| 717 | 20240830 | 094000 | 5388759050 | 21400 | 21450 | 21450 | 21400 | 3369 |
| 718 | 20240830 | 093900 | 5316656100 | 21450 | 21500 | 21500 | 21400 | 3117 |
| 719 | 20240830 | 093800 | 5249763900 | 21500 | 21450 | 21500 | 21400 | 5584 |
| 720 | 20240830 | 093700 | 5129883250 | 21450 | 21300 | 21450 | 21300 | 2173 |
| 721 | 20240830 | 093600 | 5083411800 | 21350 | 21450 | 21500 | 21350 | 9316 |
| 722 | 20240830 | 093500 | 4883947200 | 21450 | 21300 | 21550 | 21300 | 10531 |
| 723 | 20240830 | 093400 | 4657857250 | 21400 | 21350 | 21400 | 21250 | 6854 |
| 724 | 20240830 | 093300 | 4511682900 | 21350 | 21400 | 21450 | 21250 | 9166 |
| 725 | 20240830 | 093200 | 4315827250 | 21350 | 21400 | 21400 | 21350 | 5097 |
| 726 | 20240830 | 093100 | 4206807900 | 21400 | 21200 | 21450 | 21200 | 14858 |
| 727 | 20240830 | 093000 | 3889808900 | 21200 | 21150 | 21250 | 21100 | 6984 |
| 728 | 20240830 | 092900 | 3741815950 | 21200 | 21050 | 21200 | 21050 | 7632 |
| 729 | 20240830 | 092800 | 3580628650 | 21050 | 20900 | 21100 | 20900 | 6297 |
| 730 | 20240830 | 092700 | 3448288600 | 20900 | 20900 | 21050 | 20850 | 7117 |
| 731 | 20240830 | 092600 | 3299358050 | 20950 | 20600 | 20950 | 20600 | 3717 |
| 732 | 20240830 | 092500 | 3222139900 | 20650 | 20600 | 20650 | 20550 | 1722 |
| 733 | 20240830 | 092400 | 3186664750 | 20600 | 20550 | 20600 | 20500 | 2334 |
| 734 | 20240830 | 092300 | 3138687800 | 20550 | 20550 | 20700 | 20450 | 11656 |
| 735 | 20240830 | 092200 | 2899492050 | 20550 | 20700 | 20750 | 20550 | 10896 |
| 736 | 20240830 | 092100 | 2674935100 | 20700 | 20700 | 20750 | 20650 | 1727 |
| 737 | 20240830 | 092000 | 2639180000 | 20700 | 20700 | 20750 | 20700 | 2987 |
| 738 | 20240830 | 091900 | 2577324800 | 20700 | 20750 | 20800 | 20700 | 2878 |
| 739 | 20240830 | 091800 | 2517653850 | 20800 | 20800 | 20900 | 20750 | 4653 |
| 740 | 20240830 | 091700 | 2420905250 | 20800 | 20800 | 20850 | 20750 | 1341 |
| 741 | 20240830 | 091600 | 2393026600 | 20800 | 20900 | 20950 | 20800 | 1226 |
| 742 | 20240830 | 091500 | 2367442700 | 20900 | 20700 | 20900 | 20650 | 2049 |
| 743 | 20240830 | 091400 | 2324991550 | 20700 | 20700 | 20750 | 20650 | 6176 |
| 744 | 20240830 | 091300 | 2197209600 | 20750 | 20900 | 20950 | 20750 | 5838 |
| 745 | 20240830 | 091200 | 2075708150 | 20900 | 21000 | 21000 | 20900 | 2202 |
| 746 | 20240830 | 091100 | 2029638200 | 21000 | 21150 | 21150 | 20950 | 4881 |
| 747 | 20240830 | 091000 | 1927110200 | 21150 | 21100 | 21250 | 21100 | 11429 |
| 748 | 20240830 | 090900 | 1685047350 | 21150 | 21050 | 21150 | 21050 | 6609 |
| 749 | 20240830 | 090800 | 1545494500 | 21050 | 20950 | 21050 | 20900 | 1986 |
| 750 | 20240830 | 090700 | 1503842850 | 20900 | 21150 | 21150 | 20850 | 9687 |
| 751 | 20240830 | 090600 | 1300529200 | 21150 | 21100 | 21250 | 21050 | 13333 |
| 752 | 20240830 | 090500 | 1018474700 | 21000 | 20900 | 21050 | 20800 | 8293 |
| 753 | 20240830 | 090400 | 845008500 | 20900 | 20700 | 20900 | 20700 | 6867 |
| 754 | 20240830 | 090300 | 702171100 | 20700 | 20650 | 20700 | 20550 | 3533 |
| 755 | 20240830 | 090200 | 629316200 | 20550 | 20600 | 20700 | 20550 | 7063 |
| 756 | 20240830 | 090100 | 483864250 | 20700 | 20800 | 20800 | 20550 | 7241 |
| 757 | 20240830 | 090000 | 334525050 | 20800 | 20650 | 20850 | 20550 | 16054 |