41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 213600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 9702 |
| 3 | 20240904 | 213500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240904 | 213400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240904 | 213300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240904 | 213200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240904 | 213100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240904 | 213000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240904 | 212900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240904 | 212800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240904 | 212700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240904 | 212600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240904 | 212500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240904 | 212400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240904 | 212300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240904 | 212200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240904 | 212100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240904 | 212000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240904 | 211900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240904 | 211800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240904 | 211700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240904 | 211600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240904 | 211500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240904 | 211400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240904 | 211300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240904 | 211200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240904 | 211100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240904 | 211000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240904 | 210900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240904 | 210800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240904 | 210700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240904 | 210600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 9702 |
| 33 | 20240904 | 210500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240904 | 210400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240904 | 210300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240904 | 210200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240904 | 210100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240904 | 210000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240904 | 205900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240904 | 205800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240904 | 205700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240904 | 205600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240904 | 205500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240904 | 205400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240904 | 205300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240904 | 205200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240904 | 205100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240904 | 205000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240904 | 204900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240904 | 204800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240904 | 204700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240904 | 204600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240904 | 204500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240904 | 204400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240904 | 204300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240904 | 204200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240904 | 204100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240904 | 204000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240904 | 203900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240904 | 203800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240904 | 203700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240904 | 203600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 9702 |
| 63 | 20240904 | 203500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240904 | 203400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240904 | 203300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240904 | 203200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240904 | 203100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240904 | 203000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240904 | 202900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240904 | 202800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240904 | 202700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240904 | 202600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240904 | 202500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240904 | 202400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240904 | 202300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240904 | 202200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240904 | 202100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240904 | 202000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240904 | 201900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240904 | 201800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240904 | 201700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240904 | 201600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240904 | 201500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240904 | 201400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240904 | 201300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240904 | 201200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240904 | 201100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240904 | 201000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240904 | 200900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240904 | 200800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240904 | 200700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240904 | 200600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 9702 |
| 93 | 20240904 | 200500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240904 | 200400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240904 | 200300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240904 | 200200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240904 | 200100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240904 | 200000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240904 | 195900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240904 | 195800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240904 | 195700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240904 | 195600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240904 | 195500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240904 | 195400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240904 | 195300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240904 | 195200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240904 | 195100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240904 | 195000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240904 | 194900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240904 | 194800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240904 | 194700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240904 | 194600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240904 | 194500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240904 | 194400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240904 | 194300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240904 | 194200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240904 | 194100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240904 | 194000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240904 | 193900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240904 | 193800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240904 | 193700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240904 | 193600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 9702 |
| 123 | 20240904 | 193500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240904 | 193400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240904 | 193300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240904 | 193200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240904 | 193100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240904 | 193000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240904 | 192900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240904 | 192800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240904 | 192700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240904 | 192600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240904 | 192500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240904 | 192400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240904 | 192300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240904 | 192200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240904 | 192100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240904 | 192000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240904 | 191900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240904 | 191800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240904 | 191700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240904 | 191600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240904 | 191500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240904 | 191400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240904 | 191300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240904 | 191200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240904 | 191100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240904 | 191000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240904 | 190900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240904 | 190800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240904 | 190700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240904 | 190600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 9702 |
| 153 | 20240904 | 190500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240904 | 190400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240904 | 190300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240904 | 190200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240904 | 190100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240904 | 190000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240904 | 185900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240904 | 185800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240904 | 185700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240904 | 185600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240904 | 185500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240904 | 185400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240904 | 185300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240904 | 185200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240904 | 185100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240904 | 185000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240904 | 184900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240904 | 184800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240904 | 184700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240904 | 184600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240904 | 184500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240904 | 184400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240904 | 184300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240904 | 184200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240904 | 184100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240904 | 184000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240904 | 183900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240904 | 183800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240904 | 183700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240904 | 183600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 9702 |
| 183 | 20240904 | 183500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240904 | 183400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240904 | 183300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240904 | 183200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240904 | 183100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240904 | 183000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240904 | 182900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240904 | 182800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240904 | 182700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240904 | 182600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240904 | 182500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240904 | 182400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240904 | 182300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240904 | 182200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240904 | 182100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240904 | 182000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240904 | 181900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240904 | 181800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240904 | 181700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20240904 | 181600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20240904 | 181500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20240904 | 181400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20240904 | 181300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20240904 | 181200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20240904 | 181100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20240904 | 181000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20240904 | 180900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20240904 | 180800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20240904 | 180700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20240904 | 180600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 9702 |
| 213 | 20240904 | 180500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20240904 | 180400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20240904 | 180300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20240904 | 180200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20240904 | 180100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20240904 | 180000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20240904 | 175900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20240904 | 175800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20240904 | 175700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20240904 | 175600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20240904 | 175500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20240904 | 175400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20240904 | 175300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20240904 | 175200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20240904 | 175100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20240904 | 175000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20240904 | 174900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20240904 | 174800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20240904 | 174700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20240904 | 174600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20240904 | 174500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20240904 | 174400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20240904 | 174300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20240904 | 174200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20240904 | 174100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20240904 | 174000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20240904 | 173900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20240904 | 173800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20240904 | 173700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20240904 | 173600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 9702 |
| 243 | 20240904 | 173500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20240904 | 173400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20240904 | 173300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20240904 | 173200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20240904 | 173100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20240904 | 173000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20240904 | 172900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20240904 | 172800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20240904 | 172700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20240904 | 172600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20240904 | 172500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20240904 | 172400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20240904 | 172300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20240904 | 172200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20240904 | 172100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20240904 | 172000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20240904 | 171900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20240904 | 171800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20240904 | 171700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20240904 | 171600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20240904 | 171500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20240904 | 171400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20240904 | 171300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20240904 | 171200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20240904 | 171100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20240904 | 171000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20240904 | 170900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20240904 | 170800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20240904 | 170700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20240904 | 170600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 9702 |
| 273 | 20240904 | 170500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20240904 | 170400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20240904 | 170300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20240904 | 170200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20240904 | 170100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20240904 | 170000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20240904 | 165900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20240904 | 165800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20240904 | 165700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20240904 | 165600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20240904 | 165500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20240904 | 165400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20240904 | 165300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20240904 | 165200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20240904 | 165100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20240904 | 165000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20240904 | 164900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20240904 | 164800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20240904 | 164700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20240904 | 164600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20240904 | 164500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20240904 | 164400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20240904 | 164300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20240904 | 164200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20240904 | 164100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20240904 | 164000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20240904 | 163900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20240904 | 163800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20240904 | 163700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20240904 | 163600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 9702 |
| 303 | 20240904 | 163500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20240904 | 163400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20240904 | 163300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20240904 | 163200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20240904 | 163100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20240904 | 163000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 309 | 20240904 | 162900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 310 | 20240904 | 162800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 311 | 20240904 | 162700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20240904 | 162600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20240904 | 162500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20240904 | 162400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20240904 | 162300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20240904 | 162200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20240904 | 162100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20240904 | 162000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20240904 | 161900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20240904 | 161800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 321 | 20240904 | 161700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 322 | 20240904 | 161600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 323 | 20240904 | 161500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 324 | 20240904 | 161400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 325 | 20240904 | 161300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 326 | 20240904 | 161200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 327 | 20240904 | 161100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 328 | 20240904 | 161000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 329 | 20240904 | 160900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 330 | 20240904 | 160800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 331 | 20240904 | 160700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 332 | 20240904 | 160600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 9702 |
| 333 | 20240904 | 160500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 334 | 20240904 | 160400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 335 | 20240904 | 160300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 336 | 20240904 | 160200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 337 | 20240904 | 160100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 338 | 20240904 | 160000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 339 | 20240904 | 155900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 340 | 20240904 | 155800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 341 | 20240904 | 155700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 342 | 20240904 | 155600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 343 | 20240904 | 155500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 344 | 20240904 | 155400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 345 | 20240904 | 155300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 346 | 20240904 | 155200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 347 | 20240904 | 155100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 348 | 20240904 | 155000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 349 | 20240904 | 154900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 350 | 20240904 | 154800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 351 | 20240904 | 154700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 352 | 20240904 | 154600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 353 | 20240904 | 154500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 354 | 20240904 | 154400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 355 | 20240904 | 154300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 356 | 20240904 | 154200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 357 | 20240904 | 154100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 358 | 20240904 | 154000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 359 | 20240904 | 153900 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 360 | 20240904 | 153800 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 361 | 20240904 | 153700 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 362 | 20240904 | 153600 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 9702 |
| 363 | 20240904 | 153500 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 364 | 20240904 | 153400 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 365 | 20240904 | 153300 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 366 | 20240904 | 153200 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 367 | 20240904 | 153100 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 0 |
| 368 | 20240904 | 153000 | 17222985450 | 18700 | 18700 | 18700 | 18700 | 9702 |
| 369 | 20240904 | 152900 | 17041558050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 370 | 20240904 | 152800 | 17041558050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 371 | 20240904 | 152700 | 17041558050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 372 | 20240904 | 152600 | 17041558050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 373 | 20240904 | 152500 | 17041558050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 374 | 20240904 | 152400 | 17041558050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 375 | 20240904 | 152300 | 17041558050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 376 | 20240904 | 152200 | 17041558050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 377 | 20240904 | 152100 | 17041558050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 378 | 20240904 | 152000 | 17041558050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 379 | 20240904 | 151900 | 17041558050 | 18700 | 18620 | 18770 | 18590 | 8535 |
| 380 | 20240904 | 151800 | 16882500730 | 18620 | 18650 | 18660 | 18620 | 7445 |
| 381 | 20240904 | 151700 | 16743749280 | 18650 | 18670 | 18670 | 18650 | 1788 |
| 382 | 20240904 | 151600 | 16710385470 | 18670 | 18680 | 18720 | 18670 | 5614 |
| 383 | 20240904 | 151500 | 16605508910 | 18680 | 18700 | 18710 | 18680 | 1053 |
| 384 | 20240904 | 151400 | 16585822770 | 18700 | 18720 | 18730 | 18700 | 2206 |
| 385 | 20240904 | 151300 | 16544554910 | 18720 | 18750 | 18750 | 18720 | 4940 |
| 386 | 20240904 | 151200 | 16452015480 | 18750 | 18760 | 18770 | 18740 | 5212 |
| 387 | 20240904 | 151100 | 16354293660 | 18760 | 18780 | 18780 | 18760 | 2608 |
| 388 | 20240904 | 151000 | 16305342890 | 18780 | 18770 | 18800 | 18770 | 869 |
| 389 | 20240904 | 150900 | 16289017090 | 18770 | 18790 | 18790 | 18770 | 1038 |
| 390 | 20240904 | 150800 | 16269532740 | 18770 | 18770 | 18790 | 18760 | 1013 |
| 391 | 20240904 | 150700 | 16250516770 | 18770 | 18800 | 18810 | 18760 | 1990 |
| 392 | 20240904 | 150600 | 16213146070 | 18800 | 18770 | 18800 | 18760 | 1078 |
| 393 | 20240904 | 150500 | 16192888610 | 18760 | 18760 | 18770 | 18760 | 1342 |
| 394 | 20240904 | 150400 | 16167703130 | 18760 | 18760 | 18770 | 18760 | 936 |
| 395 | 20240904 | 150300 | 16150143740 | 18760 | 18760 | 18760 | 18750 | 1357 |
| 396 | 20240904 | 150200 | 16124694260 | 18750 | 18760 | 18770 | 18750 | 402 |
| 397 | 20240904 | 150100 | 16117154740 | 18750 | 18750 | 18750 | 18740 | 691 |
| 398 | 20240904 | 150000 | 16104201030 | 18750 | 18750 | 18770 | 18740 | 427 |
| 399 | 20240904 | 145900 | 16096194680 | 18750 | 18760 | 18770 | 18750 | 508 |
| 400 | 20240904 | 145800 | 16086664030 | 18760 | 18760 | 18780 | 18760 | 362 |
| 401 | 20240904 | 145700 | 16079872500 | 18780 | 18760 | 18810 | 18760 | 299 |
| 402 | 20240904 | 145600 | 16074256990 | 18760 | 18760 | 18820 | 18760 | 2197 |
| 403 | 20240904 | 145500 | 16032982330 | 18760 | 18780 | 18780 | 18730 | 1442 |
| 404 | 20240904 | 145400 | 16005918910 | 18780 | 18760 | 18810 | 18760 | 304 |
| 405 | 20240904 | 145300 | 16000213540 | 18760 | 18720 | 18810 | 18720 | 2943 |
| 406 | 20240904 | 145200 | 15944939290 | 18730 | 18760 | 18760 | 18710 | 351 |
| 407 | 20240904 | 145100 | 15938364120 | 18710 | 18700 | 18800 | 18690 | 1610 |
| 408 | 20240904 | 145000 | 15908180100 | 18690 | 18670 | 18710 | 18660 | 1713 |
| 409 | 20240904 | 144900 | 15876192170 | 18670 | 18670 | 18710 | 18660 | 1732 |
| 410 | 20240904 | 144800 | 15843831690 | 18660 | 18720 | 18770 | 18660 | 6274 |
| 411 | 20240904 | 144700 | 15726559870 | 18720 | 18740 | 18740 | 18720 | 364 |
| 412 | 20240904 | 144600 | 15719743680 | 18720 | 18730 | 18750 | 18720 | 719 |
| 413 | 20240904 | 144500 | 15706276720 | 18730 | 18730 | 18740 | 18730 | 352 |
| 414 | 20240904 | 144400 | 15699683740 | 18730 | 18720 | 18760 | 18720 | 316 |
| 415 | 20240904 | 144300 | 15693764510 | 18760 | 18720 | 18760 | 18720 | 181 |
| 416 | 20240904 | 144200 | 15690376050 | 18720 | 18700 | 18730 | 18700 | 969 |
| 417 | 20240904 | 144100 | 15672241500 | 18700 | 18700 | 18710 | 18700 | 411 |
| 418 | 20240904 | 144000 | 15664554530 | 18700 | 18710 | 18720 | 18700 | 897 |
| 419 | 20240904 | 143900 | 15647772110 | 18710 | 18700 | 18770 | 18700 | 301 |
| 420 | 20240904 | 143800 | 15642139790 | 18700 | 18700 | 18790 | 18700 | 593 |
| 421 | 20240904 | 143700 | 15631049150 | 18700 | 18790 | 18800 | 18700 | 4110 |
| 422 | 20240904 | 143600 | 15553954150 | 18790 | 18790 | 18830 | 18790 | 292 |
| 423 | 20240904 | 143500 | 15548463230 | 18790 | 18800 | 18800 | 18790 | 771 |
| 424 | 20240904 | 143400 | 15533972640 | 18800 | 18800 | 18810 | 18800 | 234 |
| 425 | 20240904 | 143300 | 15529573430 | 18800 | 18800 | 18860 | 18800 | 543 |
| 426 | 20240904 | 143200 | 15519350170 | 18800 | 18820 | 18850 | 18800 | 1546 |
| 427 | 20240904 | 143100 | 15490259420 | 18820 | 18830 | 18830 | 18810 | 1744 |
| 428 | 20240904 | 143000 | 15457434720 | 18820 | 18870 | 18870 | 18820 | 484 |
| 429 | 20240904 | 142900 | 15448312150 | 18870 | 18800 | 18870 | 18800 | 1461 |
| 430 | 20240904 | 142800 | 15420766370 | 18800 | 18800 | 18860 | 18790 | 293 |
| 431 | 20240904 | 142700 | 15415252270 | 18800 | 18840 | 18880 | 18790 | 1588 |
| 432 | 20240904 | 142600 | 15385358810 | 18840 | 18730 | 18850 | 18730 | 2002 |
| 433 | 20240904 | 142500 | 15347740150 | 18730 | 18730 | 18780 | 18730 | 311 |
| 434 | 20240904 | 142400 | 15341914320 | 18730 | 18730 | 18790 | 18720 | 6872 |
| 435 | 20240904 | 142300 | 15213142610 | 18730 | 18760 | 18760 | 18730 | 226 |
| 436 | 20240904 | 142200 | 15208905810 | 18760 | 18790 | 18790 | 18760 | 2131 |
| 437 | 20240904 | 142100 | 15168897860 | 18790 | 18820 | 18830 | 18780 | 2814 |
| 438 | 20240904 | 142000 | 15115989220 | 18820 | 18840 | 18840 | 18820 | 437 |
| 439 | 20240904 | 141900 | 15107759360 | 18840 | 18810 | 18850 | 18810 | 631 |
| 440 | 20240904 | 141800 | 15095874140 | 18810 | 18800 | 18830 | 18800 | 253 |
| 441 | 20240904 | 141700 | 15091117380 | 18800 | 18800 | 18830 | 18800 | 253 |
| 442 | 20240904 | 141600 | 15086360800 | 18800 | 18790 | 18840 | 18790 | 277 |
| 443 | 20240904 | 141500 | 15081154690 | 18790 | 18820 | 18820 | 18790 | 1375 |
| 444 | 20240904 | 141400 | 15055285070 | 18820 | 18850 | 18860 | 18810 | 1189 |
| 445 | 20240904 | 141300 | 15032903050 | 18850 | 18760 | 18860 | 18760 | 1835 |
| 446 | 20240904 | 141200 | 14998384730 | 18800 | 18670 | 18800 | 18670 | 2102 |
| 447 | 20240904 | 141100 | 14959022920 | 18670 | 18650 | 18720 | 18640 | 510 |
| 448 | 20240904 | 141000 | 14949493640 | 18640 | 18570 | 18720 | 18560 | 3644 |
| 449 | 20240904 | 140900 | 14881669410 | 18560 | 18570 | 18600 | 18560 | 1419 |
| 450 | 20240904 | 140800 | 14855315600 | 18570 | 18600 | 18610 | 18570 | 2542 |
| 451 | 20240904 | 140700 | 14808045620 | 18600 | 18600 | 18620 | 18600 | 522 |
| 452 | 20240904 | 140600 | 14798330170 | 18600 | 18650 | 18650 | 18600 | 1423 |
| 453 | 20240904 | 140500 | 14771844700 | 18620 | 18600 | 18650 | 18600 | 1008 |
| 454 | 20240904 | 140400 | 14753082130 | 18600 | 18650 | 18650 | 18600 | 2343 |
| 455 | 20240904 | 140300 | 14709463880 | 18650 | 18640 | 18720 | 18610 | 4982 |
| 456 | 20240904 | 140200 | 14616458590 | 18640 | 18680 | 18680 | 18640 | 1506 |
| 457 | 20240904 | 140100 | 14588365540 | 18680 | 18700 | 18740 | 18660 | 4332 |
| 458 | 20240904 | 140000 | 14507370770 | 18700 | 18670 | 18740 | 18670 | 750 |
| 459 | 20240904 | 135900 | 14493340460 | 18670 | 18620 | 18720 | 18620 | 1038 |
| 460 | 20240904 | 135800 | 14473968400 | 18620 | 18610 | 18700 | 18550 | 5862 |
| 461 | 20240904 | 135700 | 14364859130 | 18600 | 18630 | 18660 | 18590 | 2727 |
| 462 | 20240904 | 135600 | 14314108970 | 18630 | 18670 | 18670 | 18610 | 2521 |
| 463 | 20240904 | 135500 | 14267135250 | 18670 | 18710 | 18720 | 18670 | 3641 |
| 464 | 20240904 | 135400 | 14199076560 | 18700 | 18720 | 18760 | 18700 | 1505 |
| 465 | 20240904 | 135300 | 14170916620 | 18720 | 18720 | 18770 | 18710 | 2948 |
| 466 | 20240904 | 135200 | 14115691020 | 18720 | 18720 | 18730 | 18720 | 594 |
| 467 | 20240904 | 135100 | 14104567350 | 18720 | 18760 | 18770 | 18720 | 4036 |
| 468 | 20240904 | 135000 | 14028912440 | 18760 | 18780 | 18830 | 18760 | 1129 |
| 469 | 20240904 | 134900 | 14007716650 | 18780 | 18780 | 18810 | 18780 | 503 |
| 470 | 20240904 | 134800 | 13998270160 | 18780 | 18780 | 18850 | 18780 | 976 |
| 471 | 20240904 | 134700 | 13979929650 | 18780 | 18800 | 18820 | 18780 | 1919 |
| 472 | 20240904 | 134600 | 13943848020 | 18800 | 18800 | 18830 | 18800 | 764 |
| 473 | 20240904 | 134500 | 13929483970 | 18800 | 18800 | 18820 | 18800 | 981 |
| 474 | 20240904 | 134400 | 13911032580 | 18800 | 18820 | 18860 | 18800 | 1228 |
| 475 | 20240904 | 134300 | 13887939810 | 18820 | 18830 | 18830 | 18820 | 1011 |
| 476 | 20240904 | 134200 | 13868909210 | 18830 | 18830 | 18850 | 18830 | 377 |
| 477 | 20240904 | 134100 | 13861809900 | 18830 | 18830 | 18860 | 18820 | 638 |
| 478 | 20240904 | 134000 | 13849794850 | 18830 | 18840 | 18850 | 18830 | 250 |
| 479 | 20240904 | 133900 | 13845085320 | 18850 | 18830 | 18850 | 18820 | 350 |
| 480 | 20240904 | 133800 | 13838494280 | 18830 | 18830 | 18860 | 18830 | 181 |
| 481 | 20240904 | 133700 | 13835085900 | 18830 | 18840 | 18840 | 18830 | 744 |
| 482 | 20240904 | 133600 | 13821069320 | 18840 | 18830 | 18860 | 18830 | 235 |
| 483 | 20240904 | 133500 | 13816643100 | 18830 | 18830 | 18840 | 18830 | 243 |
| 484 | 20240904 | 133400 | 13812067300 | 18830 | 18830 | 18840 | 18830 | 155 |
| 485 | 20240904 | 133300 | 13809148510 | 18830 | 18830 | 18880 | 18820 | 558 |
| 486 | 20240904 | 133200 | 13798641870 | 18830 | 18820 | 18890 | 18820 | 170 |
| 487 | 20240904 | 133100 | 13795441280 | 18820 | 18810 | 18890 | 18810 | 263 |
| 488 | 20240904 | 133000 | 13790491480 | 18810 | 18810 | 18850 | 18810 | 171 |
| 489 | 20240904 | 132900 | 13787274500 | 18810 | 18810 | 18900 | 18810 | 375 |
| 490 | 20240904 | 132800 | 13780208660 | 18810 | 18810 | 18890 | 18810 | 293 |
| 491 | 20240904 | 132700 | 13774696990 | 18810 | 18800 | 18880 | 18800 | 649 |
| 492 | 20240904 | 132600 | 13762460320 | 18800 | 18810 | 18870 | 18780 | 438 |
| 493 | 20240904 | 132500 | 13754213110 | 18780 | 18780 | 18820 | 18780 | 492 |
| 494 | 20240904 | 132400 | 13744970890 | 18780 | 18800 | 18810 | 18780 | 6311 |
| 495 | 20240904 | 132300 | 13626349460 | 18800 | 18800 | 18820 | 18800 | 328 |
| 496 | 20240904 | 132200 | 13620182760 | 18800 | 18810 | 18820 | 18800 | 1536 |
| 497 | 20240904 | 132100 | 13591302070 | 18810 | 18810 | 18820 | 18810 | 268 |
| 498 | 20240904 | 132000 | 13586260890 | 18820 | 18810 | 18820 | 18810 | 3229 |
| 499 | 20240904 | 131900 | 13525492670 | 18810 | 18820 | 18830 | 18810 | 465 |
| 500 | 20240904 | 131800 | 13516745620 | 18820 | 18820 | 18840 | 18810 | 1573 |
| 501 | 20240904 | 131700 | 13487149490 | 18820 | 18820 | 18900 | 18820 | 1658 |
| 502 | 20240904 | 131600 | 13455933590 | 18820 | 18910 | 18910 | 18820 | 6866 |
| 503 | 20240904 | 131500 | 13326311600 | 18910 | 18920 | 18920 | 18910 | 456 |
| 504 | 20240904 | 131400 | 13317686800 | 18920 | 18930 | 18940 | 18920 | 1624 |
| 505 | 20240904 | 131300 | 13286944650 | 18930 | 18970 | 18970 | 18930 | 1552 |
| 506 | 20240904 | 131200 | 13257542440 | 18950 | 18930 | 19010 | 18930 | 1079 |
| 507 | 20240904 | 131100 | 13237056400 | 18930 | 18920 | 18970 | 18910 | 1676 |
| 508 | 20240904 | 131000 | 13205304010 | 18910 | 18910 | 18920 | 18900 | 594 |
| 509 | 20240904 | 130900 | 13194071540 | 18900 | 18900 | 18900 | 18900 | 818 |
| 510 | 20240904 | 130800 | 13178611340 | 18900 | 18900 | 18930 | 18900 | 178 |
| 511 | 20240904 | 130700 | 13175246830 | 18900 | 18890 | 18940 | 18890 | 466 |
| 512 | 20240904 | 130600 | 13166428860 | 18890 | 18900 | 18910 | 18890 | 475 |
| 513 | 20240904 | 130500 | 13157451930 | 18900 | 18890 | 18910 | 18890 | 464 |
| 514 | 20240904 | 130400 | 13148681880 | 18890 | 18890 | 18960 | 18890 | 408 |
| 515 | 20240904 | 130300 | 13140972960 | 18880 | 18880 | 18930 | 18880 | 852 |
| 516 | 20240904 | 130200 | 13124857330 | 18880 | 18960 | 18970 | 18880 | 995 |
| 517 | 20240904 | 130100 | 13106003840 | 18960 | 18890 | 18970 | 18880 | 1482 |
| 518 | 20240904 | 130000 | 13077926570 | 18880 | 18810 | 18930 | 18800 | 506 |
| 519 | 20240904 | 125900 | 13068377870 | 18800 | 18810 | 18860 | 18790 | 1743 |
| 520 | 20240904 | 125800 | 13035598890 | 18810 | 18780 | 18880 | 18750 | 3692 |
| 521 | 20240904 | 125700 | 12966126660 | 18770 | 18780 | 18840 | 18760 | 1519 |
| 522 | 20240904 | 125600 | 12937625960 | 18760 | 18810 | 18890 | 18760 | 5446 |
| 523 | 20240904 | 125500 | 12835324390 | 18840 | 18790 | 18860 | 18770 | 3266 |
| 524 | 20240904 | 125400 | 12773938070 | 18780 | 18890 | 18890 | 18780 | 5071 |
| 525 | 20240904 | 125300 | 12678493950 | 18880 | 18910 | 18930 | 18880 | 2185 |
| 526 | 20240904 | 125200 | 12637205360 | 18910 | 18930 | 18990 | 18910 | 1020 |
| 527 | 20240904 | 125100 | 12617902480 | 18920 | 18930 | 18970 | 18920 | 550 |
| 528 | 20240904 | 125000 | 12607492930 | 18930 | 18990 | 19060 | 18900 | 1999 |
| 529 | 20240904 | 124900 | 12569647160 | 18980 | 19030 | 19040 | 18980 | 765 |
| 530 | 20240904 | 124800 | 12555094160 | 19030 | 18900 | 19130 | 18900 | 9095 |
| 531 | 20240904 | 124700 | 12382244940 | 18900 | 18970 | 18970 | 18900 | 3448 |
| 532 | 20240904 | 124600 | 12317027950 | 18970 | 18970 | 19000 | 18960 | 551 |
| 533 | 20240904 | 124500 | 12306577810 | 18970 | 19000 | 19000 | 18970 | 1951 |
| 534 | 20240904 | 124400 | 12269531540 | 19010 | 19010 | 19020 | 19000 | 268 |
| 535 | 20240904 | 124300 | 12264437360 | 19010 | 19020 | 19020 | 19000 | 365 |
| 536 | 20240904 | 124200 | 12257498240 | 19010 | 19010 | 19050 | 19010 | 307 |
| 537 | 20240904 | 124100 | 12251660970 | 19010 | 19020 | 19030 | 19010 | 486 |
| 538 | 20240904 | 124000 | 12242418260 | 19020 | 19050 | 19050 | 19020 | 942 |
| 539 | 20240904 | 123900 | 12224489780 | 19050 | 19080 | 19080 | 19040 | 658 |
| 540 | 20240904 | 123800 | 12211953960 | 19080 | 19090 | 19100 | 19080 | 397 |
| 541 | 20240904 | 123700 | 12204374750 | 19090 | 19090 | 19120 | 19090 | 307 |
| 542 | 20240904 | 123600 | 12198510620 | 19090 | 19000 | 19100 | 19000 | 1117 |
| 543 | 20240904 | 123500 | 12177210920 | 19000 | 18990 | 19050 | 18990 | 2599 |
| 544 | 20240904 | 123400 | 12127826390 | 18990 | 19000 | 19010 | 18990 | 2474 |
| 545 | 20240904 | 123300 | 12080825010 | 19000 | 19000 | 19010 | 18990 | 1194 |
| 546 | 20240904 | 123200 | 12058138420 | 19000 | 19020 | 19070 | 19000 | 1312 |
| 547 | 20240904 | 123100 | 12033197430 | 19010 | 19020 | 19080 | 19000 | 4324 |
| 548 | 20240904 | 123000 | 11950994100 | 19020 | 19070 | 19080 | 19020 | 2855 |
| 549 | 20240904 | 122900 | 11896616010 | 19070 | 19110 | 19110 | 19070 | 1220 |
| 550 | 20240904 | 122800 | 11873329480 | 19100 | 19100 | 19160 | 19100 | 232 |
| 551 | 20240904 | 122700 | 11868897580 | 19100 | 19100 | 19160 | 19100 | 280 |
| 552 | 20240904 | 122600 | 11863549490 | 19100 | 19100 | 19170 | 19100 | 152 |
| 553 | 20240904 | 122500 | 11860646220 | 19100 | 19090 | 19120 | 19090 | 3285 |
| 554 | 20240904 | 122400 | 11797880710 | 19090 | 19100 | 19100 | 19080 | 909 |
| 555 | 20240904 | 122300 | 11780524140 | 19100 | 19130 | 19140 | 19100 | 3448 |
| 556 | 20240904 | 122200 | 11714602470 | 19130 | 19130 | 19140 | 19130 | 453 |
| 557 | 20240904 | 122100 | 11705933930 | 19130 | 19150 | 19150 | 19130 | 811 |
| 558 | 20240904 | 122000 | 11690410290 | 19210 | 19140 | 19210 | 19140 | 169 |
| 559 | 20240904 | 121900 | 11687175190 | 19140 | 19150 | 19150 | 19140 | 683 |
| 560 | 20240904 | 121800 | 11674100050 | 19150 | 19150 | 19160 | 19150 | 236 |
| 561 | 20240904 | 121700 | 11669580030 | 19150 | 19150 | 19230 | 19150 | 148 |
| 562 | 20240904 | 121600 | 11666745570 | 19150 | 19150 | 19170 | 19150 | 177 |
| 563 | 20240904 | 121500 | 11663353360 | 19150 | 19150 | 19170 | 19150 | 187 |
| 564 | 20240904 | 121400 | 11659771400 | 19150 | 19170 | 19170 | 19150 | 3165 |
| 565 | 20240904 | 121300 | 11599101670 | 19170 | 19180 | 19180 | 19170 | 154 |
| 566 | 20240904 | 121200 | 11596148420 | 19170 | 19210 | 19230 | 19170 | 5786 |
| 567 | 20240904 | 121100 | 11485078970 | 19210 | 19210 | 19260 | 19210 | 211 |
| 568 | 20240904 | 121000 | 11481025240 | 19210 | 19210 | 19240 | 19210 | 786 |
| 569 | 20240904 | 120900 | 11465926100 | 19210 | 19220 | 19230 | 19210 | 1350 |
| 570 | 20240904 | 120800 | 11439981770 | 19220 | 19230 | 19290 | 19220 | 357 |
| 571 | 20240904 | 120700 | 11433117190 | 19240 | 19260 | 19260 | 19230 | 605 |
| 572 | 20240904 | 120600 | 11421472480 | 19260 | 19270 | 19310 | 19260 | 191 |
| 573 | 20240904 | 120500 | 11417791910 | 19270 | 19260 | 19280 | 19260 | 524 |
| 574 | 20240904 | 120400 | 11407694680 | 19260 | 19250 | 19310 | 19250 | 218 |
| 575 | 20240904 | 120300 | 11403494800 | 19240 | 19240 | 19310 | 19240 | 760 |
| 576 | 20240904 | 120200 | 11388837060 | 19240 | 19230 | 19240 | 19220 | 565 |
| 577 | 20240904 | 120100 | 11377975230 | 19220 | 19220 | 19230 | 19220 | 372 |
| 578 | 20240904 | 120000 | 11370825290 | 19220 | 19220 | 19230 | 19220 | 267 |
| 579 | 20240904 | 115900 | 11365691770 | 19240 | 19220 | 19240 | 19220 | 312 |
| 580 | 20240904 | 115800 | 11359694920 | 19220 | 19240 | 19240 | 19220 | 2931 |
| 581 | 20240904 | 115700 | 11303330660 | 19240 | 19260 | 19260 | 19240 | 3312 |
| 582 | 20240904 | 115600 | 11239549520 | 19260 | 19270 | 19350 | 19260 | 338 |
| 583 | 20240904 | 115500 | 11233033870 | 19280 | 19300 | 19400 | 19280 | 368 |
| 584 | 20240904 | 115400 | 11225933430 | 19300 | 19300 | 19300 | 19300 | 136 |
| 585 | 20240904 | 115300 | 11223308630 | 19300 | 19280 | 19420 | 19260 | 429 |
| 586 | 20240904 | 115200 | 11215014190 | 19260 | 19310 | 19320 | 19260 | 2326 |
| 587 | 20240904 | 115100 | 11170177100 | 19310 | 19330 | 19330 | 19310 | 243 |
| 588 | 20240904 | 115000 | 11165482250 | 19330 | 19390 | 19390 | 19330 | 643 |
| 589 | 20240904 | 114900 | 11153045220 | 19390 | 19400 | 19400 | 19390 | 494 |
| 590 | 20240904 | 114800 | 11143462330 | 19400 | 19400 | 19400 | 19400 | 65 |
| 591 | 20240904 | 114700 | 11142201330 | 19400 | 19400 | 19400 | 19400 | 332 |
| 592 | 20240904 | 114600 | 11135760530 | 19400 | 19400 | 19450 | 19400 | 1014 |
| 593 | 20240904 | 114500 | 11116064180 | 19400 | 19400 | 19400 | 19400 | 29 |
| 594 | 20240904 | 114400 | 11115501580 | 19410 | 19350 | 19410 | 19350 | 46 |
| 595 | 20240904 | 114300 | 11114610160 | 19350 | 19350 | 19350 | 19340 | 93 |
| 596 | 20240904 | 114200 | 11112810800 | 19330 | 19340 | 19340 | 19330 | 150 |
| 597 | 20240904 | 114100 | 11109909980 | 19300 | 19320 | 19320 | 19270 | 1385 |
| 598 | 20240904 | 114000 | 11083190000 | 19320 | 19320 | 19330 | 19320 | 220 |
| 599 | 20240904 | 113900 | 11078939590 | 19320 | 19320 | 19330 | 19320 | 88 |
| 600 | 20240904 | 113800 | 11077239300 | 19320 | 19340 | 19430 | 19320 | 151 |
| 601 | 20240904 | 113700 | 11074319800 | 19340 | 19340 | 19460 | 19340 | 256 |
| 602 | 20240904 | 113600 | 11069368210 | 19440 | 19340 | 19440 | 19340 | 119 |
| 603 | 20240904 | 113500 | 11067066290 | 19340 | 19340 | 19350 | 19340 | 109 |
| 604 | 20240904 | 113400 | 11064957810 | 19340 | 19440 | 19440 | 19340 | 1416 |
| 605 | 20240904 | 113300 | 11037460210 | 19430 | 19450 | 19450 | 19430 | 106 |
| 606 | 20240904 | 113200 | 11035399900 | 19450 | 19440 | 19490 | 19430 | 269 |
| 607 | 20240904 | 113100 | 11030166320 | 19430 | 19420 | 19430 | 19420 | 255 |
| 608 | 20240904 | 113000 | 11025213990 | 19420 | 19340 | 19490 | 19340 | 2416 |
| 609 | 20240904 | 112900 | 10978173760 | 19330 | 19260 | 19390 | 19260 | 753 |
| 610 | 20240904 | 112800 | 10963605080 | 19310 | 19240 | 19320 | 19240 | 371 |
| 611 | 20240904 | 112700 | 10956449620 | 19240 | 19210 | 19240 | 19210 | 171 |
| 612 | 20240904 | 112600 | 10953163440 | 19210 | 19250 | 19290 | 19210 | 5391 |
| 613 | 20240904 | 112500 | 10849376600 | 19250 | 19260 | 19290 | 19250 | 557 |
| 614 | 20240904 | 112400 | 10838649120 | 19270 | 19270 | 19270 | 19260 | 169 |
| 615 | 20240904 | 112300 | 10835392750 | 19270 | 19260 | 19270 | 19260 | 203 |
| 616 | 20240904 | 112200 | 10831481660 | 19260 | 19260 | 19270 | 19260 | 98 |
| 617 | 20240904 | 112100 | 10829594170 | 19260 | 19270 | 19310 | 19260 | 666 |
| 618 | 20240904 | 112000 | 10816757750 | 19270 | 19280 | 19310 | 19270 | 532 |
| 619 | 20240904 | 111900 | 10806500150 | 19280 | 19290 | 19300 | 19280 | 112 |
| 620 | 20240904 | 111800 | 10804340530 | 19290 | 19280 | 19290 | 19280 | 261 |
| 621 | 20240904 | 111700 | 10799308380 | 19280 | 19290 | 19290 | 19280 | 109 |
| 622 | 20240904 | 111600 | 10797206420 | 19290 | 19290 | 19320 | 19290 | 91 |
| 623 | 20240904 | 111500 | 10795451000 | 19280 | 19280 | 19300 | 19280 | 111 |
| 624 | 20240904 | 111400 | 10793310220 | 19280 | 19280 | 19290 | 19280 | 96 |
| 625 | 20240904 | 111300 | 10791459310 | 19280 | 19290 | 19310 | 19280 | 141 |
| 626 | 20240904 | 111200 | 10788739320 | 19290 | 19280 | 19350 | 19270 | 267 |
| 627 | 20240904 | 111100 | 10783588080 | 19270 | 19270 | 19290 | 19270 | 302 |
| 628 | 20240904 | 111000 | 10777765910 | 19310 | 19230 | 19310 | 19230 | 2600 |
| 629 | 20240904 | 110900 | 10727705970 | 19230 | 19250 | 19250 | 19230 | 406 |
| 630 | 20240904 | 110800 | 10719892300 | 19250 | 19270 | 19270 | 19250 | 2567 |
| 631 | 20240904 | 110700 | 10670438020 | 19270 | 19320 | 19320 | 19270 | 3034 |
| 632 | 20240904 | 110600 | 10611909850 | 19320 | 19320 | 19330 | 19320 | 564 |
| 633 | 20240904 | 110500 | 10601010420 | 19320 | 19370 | 19370 | 19320 | 895 |
| 634 | 20240904 | 110400 | 10583682690 | 19370 | 19380 | 19380 | 19370 | 198 |
| 635 | 20240904 | 110300 | 10579846320 | 19380 | 19370 | 19380 | 19370 | 387 |
| 636 | 20240904 | 110200 | 10572349220 | 19370 | 19390 | 19440 | 19370 | 465 |
| 637 | 20240904 | 110100 | 10563334410 | 19390 | 19370 | 19460 | 19370 | 191 |
| 638 | 20240904 | 110000 | 10559630690 | 19370 | 19380 | 19390 | 19370 | 1163 |
| 639 | 20240904 | 105900 | 10537094140 | 19380 | 19370 | 19380 | 19370 | 396 |
| 640 | 20240904 | 105800 | 10529423440 | 19370 | 19380 | 19380 | 19370 | 1160 |
| 641 | 20240904 | 105700 | 10506943250 | 19380 | 19390 | 19390 | 19380 | 1777 |
| 642 | 20240904 | 105600 | 10472494660 | 19390 | 19440 | 19440 | 19380 | 2668 |
| 643 | 20240904 | 105500 | 10420700420 | 19440 | 19460 | 19470 | 19430 | 2375 |
| 644 | 20240904 | 105400 | 10374496560 | 19460 | 19470 | 19470 | 19460 | 158 |
| 645 | 20240904 | 105300 | 10371421650 | 19460 | 19450 | 19500 | 19450 | 393 |
| 646 | 20240904 | 105200 | 10363762410 | 19450 | 19420 | 19510 | 19420 | 369 |
| 647 | 20240904 | 105100 | 10356572170 | 19420 | 19460 | 19460 | 19420 | 978 |
| 648 | 20240904 | 105000 | 10337557800 | 19460 | 19460 | 19520 | 19450 | 97 |
| 649 | 20240904 | 104900 | 10335670830 | 19440 | 19470 | 19530 | 19440 | 2459 |
| 650 | 20240904 | 104800 | 10287852250 | 19450 | 19520 | 19530 | 19440 | 267 |
| 651 | 20240904 | 104700 | 10282652060 | 19450 | 19420 | 19510 | 19420 | 419 |
| 652 | 20240904 | 104600 | 10274487420 | 19420 | 19430 | 19490 | 19420 | 383 |
| 653 | 20240904 | 104500 | 10267046520 | 19430 | 19430 | 19440 | 19430 | 492 |
| 654 | 20240904 | 104400 | 10257486900 | 19430 | 19450 | 19520 | 19430 | 795 |
| 655 | 20240904 | 104300 | 10242027460 | 19450 | 19490 | 19530 | 19420 | 476 |
| 656 | 20240904 | 104200 | 10232755600 | 19490 | 19400 | 19490 | 19400 | 750 |
| 657 | 20240904 | 104100 | 10218187180 | 19410 | 19400 | 19450 | 19390 | 1196 |
| 658 | 20240904 | 104000 | 10194961700 | 19390 | 19500 | 19500 | 19390 | 753 |
| 659 | 20240904 | 103900 | 10180328160 | 19500 | 19480 | 19550 | 19480 | 258 |
| 660 | 20240904 | 103800 | 10175297970 | 19480 | 19480 | 19550 | 19480 | 272 |
| 661 | 20240904 | 103700 | 10169996360 | 19480 | 19510 | 19540 | 19480 | 3611 |
| 662 | 20240904 | 103600 | 10099606190 | 19510 | 19540 | 19560 | 19510 | 442 |
| 663 | 20240904 | 103500 | 10090966330 | 19540 | 19500 | 19570 | 19500 | 2025 |
| 664 | 20240904 | 103400 | 10051396460 | 19500 | 19490 | 19510 | 19480 | 1168 |
| 665 | 20240904 | 103300 | 10028624780 | 19480 | 19420 | 19490 | 19420 | 1368 |
| 666 | 20240904 | 103200 | 10002010120 | 19420 | 19370 | 19460 | 19370 | 820 |
| 667 | 20240904 | 103100 | 9986065380 | 19370 | 19270 | 19460 | 19260 | 1591 |
| 668 | 20240904 | 103000 | 9955160300 | 19260 | 19260 | 19320 | 19250 | 408 |
| 669 | 20240904 | 102900 | 9947297970 | 19250 | 19300 | 19340 | 19240 | 866 |
| 670 | 20240904 | 102800 | 9930574440 | 19240 | 19190 | 19320 | 19190 | 854 |
| 671 | 20240904 | 102700 | 9914110960 | 19190 | 19250 | 19250 | 19170 | 236 |
| 672 | 20240904 | 102600 | 9909578090 | 19160 | 19120 | 19310 | 19100 | 3260 |
| 673 | 20240904 | 102500 | 9846994320 | 19120 | 19150 | 19160 | 19100 | 2425 |
| 674 | 20240904 | 102400 | 9800625550 | 19150 | 19210 | 19240 | 19150 | 2386 |
| 675 | 20240904 | 102300 | 9754834690 | 19210 | 19230 | 19240 | 19210 | 961 |
| 676 | 20240904 | 102200 | 9736364610 | 19230 | 19240 | 19270 | 19220 | 597 |
| 677 | 20240904 | 102100 | 9724881830 | 19240 | 19220 | 19300 | 19220 | 1557 |
| 678 | 20240904 | 102000 | 9694950470 | 19220 | 19220 | 19240 | 19220 | 201 |
| 679 | 20240904 | 101900 | 9691086920 | 19220 | 19220 | 19230 | 19220 | 314 |
| 680 | 20240904 | 101800 | 9685050650 | 19220 | 19220 | 19280 | 19210 | 635 |
| 681 | 20240904 | 101700 | 9672844760 | 19220 | 19290 | 19300 | 19220 | 1785 |
| 682 | 20240904 | 101600 | 9638481390 | 19290 | 19330 | 19340 | 19280 | 3421 |
| 683 | 20240904 | 101500 | 9572453500 | 19330 | 19340 | 19370 | 19320 | 624 |
| 684 | 20240904 | 101400 | 9560383440 | 19340 | 19320 | 19380 | 19310 | 444 |
| 685 | 20240904 | 101300 | 9551802010 | 19310 | 19320 | 19320 | 19300 | 3884 |
| 686 | 20240904 | 101200 | 9476803960 | 19330 | 19340 | 19340 | 19320 | 1756 |
| 687 | 20240904 | 101100 | 9442863100 | 19330 | 19380 | 19380 | 19320 | 2503 |
| 688 | 20240904 | 101000 | 9394420660 | 19370 | 19410 | 19420 | 19370 | 3909 |
| 689 | 20240904 | 100900 | 9318625350 | 19410 | 19440 | 19450 | 19410 | 1434 |
| 690 | 20240904 | 100800 | 9290761000 | 19440 | 19440 | 19480 | 19430 | 541 |
| 691 | 20240904 | 100700 | 9280239940 | 19440 | 19440 | 19460 | 19440 | 1096 |
| 692 | 20240904 | 100600 | 9258926340 | 19440 | 19510 | 19560 | 19440 | 1582 |
| 693 | 20240904 | 100500 | 9228102470 | 19510 | 19500 | 19570 | 19500 | 822 |
| 694 | 20240904 | 100400 | 9212037840 | 19470 | 19440 | 19540 | 19420 | 2276 |
| 695 | 20240904 | 100300 | 9167793810 | 19440 | 19440 | 19470 | 19430 | 1455 |
| 696 | 20240904 | 100200 | 9139502960 | 19440 | 19460 | 19460 | 19440 | 1371 |
| 697 | 20240904 | 100100 | 9112846290 | 19450 | 19450 | 19470 | 19450 | 779 |
| 698 | 20240904 | 100000 | 9097685690 | 19450 | 19460 | 19470 | 19450 | 1405 |
| 699 | 20240904 | 095900 | 9070355160 | 19460 | 19620 | 19620 | 19450 | 1879 |
| 700 | 20240904 | 095800 | 9033653800 | 19570 | 19550 | 19620 | 19550 | 1021 |
| 701 | 20240904 | 095700 | 9013663160 | 19540 | 19540 | 19550 | 19540 | 616 |
| 702 | 20240904 | 095600 | 9001626350 | 19540 | 19480 | 19630 | 19450 | 4709 |
| 703 | 20240904 | 095500 | 8909510200 | 19480 | 19450 | 19600 | 19440 | 2614 |
| 704 | 20240904 | 095400 | 8858511910 | 19450 | 19420 | 19520 | 19420 | 1140 |
| 705 | 20240904 | 095300 | 8836319610 | 19410 | 19510 | 19520 | 19390 | 3804 |
| 706 | 20240904 | 095200 | 8762300510 | 19520 | 19620 | 19630 | 19500 | 4652 |
| 707 | 20240904 | 095100 | 8671277380 | 19630 | 19630 | 19630 | 19610 | 1802 |
| 708 | 20240904 | 095000 | 8635914090 | 19620 | 19600 | 19630 | 19580 | 845 |
| 709 | 20240904 | 094900 | 8619339420 | 19580 | 19630 | 19630 | 19580 | 3140 |
| 710 | 20240904 | 094800 | 8557792630 | 19630 | 19660 | 19680 | 19600 | 5602 |
| 711 | 20240904 | 094700 | 8447812240 | 19680 | 19840 | 19850 | 19660 | 5346 |
| 712 | 20240904 | 094600 | 8342378650 | 19850 | 19900 | 19940 | 19780 | 4941 |
| 713 | 20240904 | 094500 | 8244311070 | 19950 | 19830 | 19980 | 19830 | 14548 |
| 714 | 20240904 | 094400 | 7954364430 | 19870 | 19750 | 19870 | 19720 | 4581 |
| 715 | 20240904 | 094300 | 7863479650 | 19830 | 19780 | 19860 | 19700 | 6558 |
| 716 | 20240904 | 094200 | 7733781210 | 19740 | 19900 | 19900 | 19740 | 6042 |
| 717 | 20240904 | 094100 | 7614023410 | 19910 | 19820 | 19950 | 19800 | 20872 |
| 718 | 20240904 | 094000 | 7198573380 | 19820 | 19750 | 19860 | 19730 | 9946 |
| 719 | 20240904 | 093900 | 7001851320 | 19750 | 19690 | 19760 | 19630 | 2775 |
| 720 | 20240904 | 093800 | 6947192890 | 19700 | 19790 | 19790 | 19630 | 9601 |
| 721 | 20240904 | 093700 | 6757988490 | 19800 | 19700 | 19810 | 19690 | 11180 |
| 722 | 20240904 | 093600 | 6536991310 | 19690 | 19680 | 19800 | 19680 | 11396 |
| 723 | 20240904 | 093500 | 6311823590 | 19730 | 19610 | 19730 | 19610 | 9863 |
| 724 | 20240904 | 093400 | 6117775280 | 19640 | 19510 | 19650 | 19470 | 4745 |
| 725 | 20240904 | 093300 | 6024955850 | 19510 | 19570 | 19610 | 19500 | 5680 |
| 726 | 20240904 | 093200 | 5913821320 | 19510 | 19370 | 19570 | 19370 | 4312 |
| 727 | 20240904 | 093100 | 5829792050 | 19370 | 19280 | 19400 | 19230 | 4832 |
| 728 | 20240904 | 093000 | 5736552860 | 19260 | 19260 | 19290 | 19250 | 2710 |
| 729 | 20240904 | 092900 | 5684381740 | 19250 | 19350 | 19370 | 19250 | 6051 |
| 730 | 20240904 | 092800 | 5567656320 | 19360 | 19440 | 19450 | 19350 | 2439 |
| 731 | 20240904 | 092700 | 5520377430 | 19410 | 19360 | 19490 | 19340 | 2386 |
| 732 | 20240904 | 092600 | 5474050750 | 19360 | 19390 | 19400 | 19340 | 2058 |
| 733 | 20240904 | 092500 | 5434194660 | 19390 | 19470 | 19470 | 19390 | 2684 |
| 734 | 20240904 | 092400 | 5382117350 | 19400 | 19320 | 19480 | 19290 | 3326 |
| 735 | 20240904 | 092300 | 5317549310 | 19320 | 19190 | 19330 | 19160 | 2919 |
| 736 | 20240904 | 092200 | 5261344640 | 19200 | 19160 | 19260 | 19150 | 5699 |
| 737 | 20240904 | 092100 | 5152079010 | 19170 | 19210 | 19290 | 19160 | 2325 |
| 738 | 20240904 | 092000 | 5107404060 | 19210 | 19120 | 19300 | 19060 | 2500 |
| 739 | 20240904 | 091900 | 5059470550 | 19100 | 19290 | 19290 | 19100 | 12314 |
| 740 | 20240904 | 091800 | 4823599580 | 19290 | 19500 | 19500 | 19270 | 7990 |
| 741 | 20240904 | 091700 | 4668831950 | 19500 | 19650 | 19650 | 19450 | 5311 |
| 742 | 20240904 | 091600 | 4565179140 | 19650 | 19490 | 19700 | 19370 | 14738 |
| 743 | 20240904 | 091500 | 4277385200 | 19490 | 19400 | 19590 | 19400 | 9005 |
| 744 | 20240904 | 091400 | 4101944710 | 19400 | 19190 | 19450 | 19180 | 7013 |
| 745 | 20240904 | 091300 | 3966551070 | 19200 | 19240 | 19240 | 19170 | 4386 |
| 746 | 20240904 | 091200 | 3882269750 | 19240 | 19430 | 19480 | 19200 | 8889 |
| 747 | 20240904 | 091100 | 3710242390 | 19380 | 19200 | 19450 | 19190 | 8831 |
| 748 | 20240904 | 091000 | 3539736330 | 19190 | 19210 | 19270 | 19130 | 11591 |
| 749 | 20240904 | 090900 | 3317453500 | 19140 | 19340 | 19340 | 19130 | 10656 |
| 750 | 20240904 | 090800 | 3112575620 | 19340 | 18800 | 19500 | 18800 | 34626 |
| 751 | 20240904 | 090700 | 2447614720 | 18800 | 18620 | 18800 | 18540 | 9078 |
| 752 | 20240904 | 090600 | 2278144320 | 18620 | 18580 | 18800 | 18330 | 13761 |
| 753 | 20240904 | 090500 | 2022886120 | 18550 | 18760 | 18800 | 18550 | 12496 |
| 754 | 20240904 | 090400 | 1789818190 | 18760 | 18830 | 18890 | 18750 | 7048 |
| 755 | 20240904 | 090300 | 1657339400 | 18890 | 18940 | 18980 | 18830 | 7883 |
| 756 | 20240904 | 090200 | 1508148460 | 18940 | 18600 | 18940 | 18600 | 8273 |
| 757 | 20240904 | 090100 | 1352622360 | 18550 | 18620 | 18900 | 18500 | 11515 |
| 758 | 20240904 | 090000 | 1137503460 | 18680 | 18510 | 18950 | 18250 | 59589 |