41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 16557 |
| 3 | 20240905 | 213500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20240905 | 213400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20240905 | 213300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20240905 | 213200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20240905 | 213100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20240905 | 213000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20240905 | 212900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20240905 | 212800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20240905 | 212700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20240905 | 212600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20240905 | 212500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20240905 | 212400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20240905 | 212300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20240905 | 212200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20240905 | 212100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20240905 | 212000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20240905 | 211900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20240905 | 211800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20240905 | 211700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20240905 | 211600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20240905 | 211500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20240905 | 211400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20240905 | 211300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20240905 | 211200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20240905 | 211100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20240905 | 211000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20240905 | 210900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20240905 | 210800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20240905 | 210700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20240905 | 210600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 16557 |
| 33 | 20240905 | 210500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20240905 | 210400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20240905 | 210300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20240905 | 210200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20240905 | 210100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20240905 | 210000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20240905 | 205900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20240905 | 205800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20240905 | 205700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20240905 | 205600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20240905 | 205500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20240905 | 205400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20240905 | 205300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20240905 | 205200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20240905 | 205100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20240905 | 205000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20240905 | 204900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20240905 | 204800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20240905 | 204700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20240905 | 204600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20240905 | 204500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20240905 | 204400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20240905 | 204300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20240905 | 204200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20240905 | 204100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20240905 | 204000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20240905 | 203900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20240905 | 203800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20240905 | 203700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20240905 | 203600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 16557 |
| 63 | 20240905 | 203500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20240905 | 203400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20240905 | 203300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20240905 | 203200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20240905 | 203100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20240905 | 203000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20240905 | 202900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20240905 | 202800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20240905 | 202700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20240905 | 202600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20240905 | 202500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20240905 | 202400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20240905 | 202300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20240905 | 202200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20240905 | 202100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20240905 | 202000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20240905 | 201900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20240905 | 201800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20240905 | 201700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20240905 | 201600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20240905 | 201500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20240905 | 201400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20240905 | 201300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20240905 | 201200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20240905 | 201100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20240905 | 201000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20240905 | 200900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20240905 | 200800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20240905 | 200700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20240905 | 200600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 16557 |
| 93 | 20240905 | 200500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20240905 | 200400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20240905 | 200300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20240905 | 200200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20240905 | 200100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20240905 | 200000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20240905 | 195900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20240905 | 195800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20240905 | 195700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20240905 | 195600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20240905 | 195500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20240905 | 195400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20240905 | 195300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20240905 | 195200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20240905 | 195100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20240905 | 195000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20240905 | 194900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20240905 | 194800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20240905 | 194700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20240905 | 194600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20240905 | 194500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20240905 | 194400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20240905 | 194300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20240905 | 194200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20240905 | 194100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20240905 | 194000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20240905 | 193900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20240905 | 193800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20240905 | 193700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20240905 | 193600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 16557 |
| 123 | 20240905 | 193500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20240905 | 193400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20240905 | 193300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20240905 | 193200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20240905 | 193100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20240905 | 193000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20240905 | 192900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20240905 | 192800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20240905 | 192700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20240905 | 192600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20240905 | 192500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20240905 | 192400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20240905 | 192300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20240905 | 192200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20240905 | 192100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20240905 | 192000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20240905 | 191900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20240905 | 191800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20240905 | 191700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20240905 | 191600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20240905 | 191500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20240905 | 191400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20240905 | 191300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20240905 | 191200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20240905 | 191100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20240905 | 191000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20240905 | 190900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20240905 | 190800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20240905 | 190700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20240905 | 190600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 16557 |
| 153 | 20240905 | 190500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20240905 | 190400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20240905 | 190300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20240905 | 190200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20240905 | 190100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20240905 | 190000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20240905 | 185900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20240905 | 185800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20240905 | 185700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20240905 | 185600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20240905 | 185500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20240905 | 185400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20240905 | 185300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20240905 | 185200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20240905 | 185100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20240905 | 185000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20240905 | 184900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20240905 | 184800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20240905 | 184700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20240905 | 184600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20240905 | 184500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20240905 | 184400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20240905 | 184300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20240905 | 184200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20240905 | 184100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20240905 | 184000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20240905 | 183900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20240905 | 183800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20240905 | 183700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20240905 | 183600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 16557 |
| 183 | 20240905 | 183500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20240905 | 183400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20240905 | 183300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20240905 | 183200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20240905 | 183100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20240905 | 183000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20240905 | 182900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20240905 | 182800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20240905 | 182700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20240905 | 182600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20240905 | 182500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20240905 | 182400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20240905 | 182300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20240905 | 182200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20240905 | 182100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240905 | 182000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240905 | 181900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240905 | 181800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240905 | 181700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240905 | 181600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240905 | 181500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240905 | 181400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240905 | 181300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240905 | 181200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240905 | 181100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20240905 | 181000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20240905 | 180900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20240905 | 180800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20240905 | 180700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20240905 | 180600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 16557 |
| 213 | 20240905 | 180500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20240905 | 180400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20240905 | 180300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20240905 | 180200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20240905 | 180100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20240905 | 180000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20240905 | 175900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20240905 | 175800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20240905 | 175700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20240905 | 175600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20240905 | 175500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20240905 | 175400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20240905 | 175300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20240905 | 175200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20240905 | 175100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20240905 | 175000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20240905 | 174900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20240905 | 174800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20240905 | 174700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20240905 | 174600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20240905 | 174500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20240905 | 174400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20240905 | 174300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20240905 | 174200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20240905 | 174100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20240905 | 174000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20240905 | 173900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20240905 | 173800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20240905 | 173700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20240905 | 173600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 16557 |
| 243 | 20240905 | 173500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20240905 | 173400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20240905 | 173300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20240905 | 173200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20240905 | 173100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20240905 | 173000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20240905 | 172900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20240905 | 172800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20240905 | 172700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20240905 | 172600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20240905 | 172500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20240905 | 172400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20240905 | 172300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20240905 | 172200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20240905 | 172100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20240905 | 172000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20240905 | 171900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20240905 | 171800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20240905 | 171700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20240905 | 171600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20240905 | 171500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20240905 | 171400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20240905 | 171300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20240905 | 171200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20240905 | 171100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20240905 | 171000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20240905 | 170900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20240905 | 170800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20240905 | 170700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20240905 | 170600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 16557 |
| 273 | 20240905 | 170500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20240905 | 170400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20240905 | 170300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20240905 | 170200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20240905 | 170100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20240905 | 170000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20240905 | 165900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20240905 | 165800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20240905 | 165700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20240905 | 165600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20240905 | 165500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20240905 | 165400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20240905 | 165300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20240905 | 165200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20240905 | 165100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20240905 | 165000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20240905 | 164900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20240905 | 164800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20240905 | 164700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20240905 | 164600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20240905 | 164500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20240905 | 164400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20240905 | 164300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20240905 | 164200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20240905 | 164100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20240905 | 164000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20240905 | 163900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20240905 | 163800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20240905 | 163700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20240905 | 163600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 16557 |
| 303 | 20240905 | 163500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20240905 | 163400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20240905 | 163300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20240905 | 163200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20240905 | 163100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20240905 | 163000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20240905 | 162900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 310 | 20240905 | 162800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20240905 | 162700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20240905 | 162600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20240905 | 162500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 314 | 20240905 | 162400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 315 | 20240905 | 162300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 316 | 20240905 | 162200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 317 | 20240905 | 162100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 318 | 20240905 | 162000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 319 | 20240905 | 161900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 320 | 20240905 | 161800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 321 | 20240905 | 161700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 322 | 20240905 | 161600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 323 | 20240905 | 161500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 324 | 20240905 | 161400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 325 | 20240905 | 161300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 326 | 20240905 | 161200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 327 | 20240905 | 161100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 328 | 20240905 | 161000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 329 | 20240905 | 160900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 330 | 20240905 | 160800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20240905 | 160700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 332 | 20240905 | 160600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 16557 |
| 333 | 20240905 | 160500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 334 | 20240905 | 160400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 335 | 20240905 | 160300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 336 | 20240905 | 160200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 337 | 20240905 | 160100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 338 | 20240905 | 160000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 339 | 20240905 | 155900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 340 | 20240905 | 155800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 341 | 20240905 | 155700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 342 | 20240905 | 155600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 343 | 20240905 | 155500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 344 | 20240905 | 155400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 345 | 20240905 | 155300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 346 | 20240905 | 155200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 347 | 20240905 | 155100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 348 | 20240905 | 155000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 349 | 20240905 | 154900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 350 | 20240905 | 154800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 351 | 20240905 | 154700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 352 | 20240905 | 154600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 353 | 20240905 | 154500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 354 | 20240905 | 154400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 355 | 20240905 | 154300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 356 | 20240905 | 154200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 357 | 20240905 | 154100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 358 | 20240905 | 154000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 359 | 20240905 | 153900 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 360 | 20240905 | 153800 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 361 | 20240905 | 153700 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 362 | 20240905 | 153600 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 16557 |
| 363 | 20240905 | 153500 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 364 | 20240905 | 153400 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 365 | 20240905 | 153300 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 366 | 20240905 | 153200 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 367 | 20240905 | 153100 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 0 |
| 368 | 20240905 | 153000 | 16464992590 | 17160 | 17160 | 17160 | 17160 | 16557 |
| 369 | 20240905 | 152900 | 16180874470 | 17250 | 17250 | 17250 | 17250 | 0 |
| 370 | 20240905 | 152800 | 16180874470 | 17250 | 17250 | 17250 | 17250 | 0 |
| 371 | 20240905 | 152700 | 16180874470 | 17250 | 17250 | 17250 | 17250 | 0 |
| 372 | 20240905 | 152600 | 16180874470 | 17250 | 17250 | 17250 | 17250 | 0 |
| 373 | 20240905 | 152500 | 16180874470 | 17250 | 17250 | 17250 | 17250 | 0 |
| 374 | 20240905 | 152400 | 16180874470 | 17250 | 17250 | 17250 | 17250 | 0 |
| 375 | 20240905 | 152300 | 16180874470 | 17250 | 17250 | 17250 | 17250 | 0 |
| 376 | 20240905 | 152200 | 16180874470 | 17250 | 17250 | 17250 | 17250 | 0 |
| 377 | 20240905 | 152100 | 16180874470 | 17250 | 17250 | 17250 | 17250 | 0 |
| 378 | 20240905 | 152000 | 16180874470 | 17250 | 17250 | 17250 | 17250 | 0 |
| 379 | 20240905 | 151900 | 16180874470 | 17250 | 17150 | 17390 | 17150 | 2771 |
| 380 | 20240905 | 151800 | 16133104740 | 17150 | 17120 | 17210 | 17120 | 2573 |
| 381 | 20240905 | 151700 | 16088935200 | 17110 | 17160 | 17210 | 17090 | 6676 |
| 382 | 20240905 | 151600 | 15974509620 | 17170 | 17200 | 17200 | 17140 | 3507 |
| 383 | 20240905 | 151500 | 15914312400 | 17200 | 17260 | 17270 | 17140 | 8322 |
| 384 | 20240905 | 151400 | 15771066340 | 17260 | 17320 | 17330 | 17260 | 2615 |
| 385 | 20240905 | 151300 | 15725856570 | 17300 | 17320 | 17360 | 17300 | 3803 |
| 386 | 20240905 | 151200 | 15660003050 | 17320 | 17360 | 17430 | 17320 | 2975 |
| 387 | 20240905 | 151100 | 15608437650 | 17350 | 17360 | 17400 | 17330 | 3814 |
| 388 | 20240905 | 151000 | 15542264430 | 17350 | 17480 | 17480 | 17350 | 5455 |
| 389 | 20240905 | 150900 | 15447331480 | 17470 | 17460 | 17470 | 17450 | 2022 |
| 390 | 20240905 | 150800 | 15412011620 | 17460 | 17460 | 17460 | 17450 | 2026 |
| 391 | 20240905 | 150700 | 15376646660 | 17460 | 17490 | 17530 | 17460 | 4454 |
| 392 | 20240905 | 150600 | 15298807610 | 17480 | 17470 | 17540 | 17470 | 868 |
| 393 | 20240905 | 150500 | 15283618300 | 17470 | 17460 | 17500 | 17460 | 476 |
| 394 | 20240905 | 150400 | 15275299440 | 17460 | 17500 | 17500 | 17460 | 593 |
| 395 | 20240905 | 150300 | 15264943000 | 17510 | 17460 | 17510 | 17460 | 1091 |
| 396 | 20240905 | 150200 | 15245880510 | 17460 | 17460 | 17470 | 17460 | 710 |
| 397 | 20240905 | 150100 | 15233483660 | 17460 | 17500 | 17500 | 17460 | 2179 |
| 398 | 20240905 | 150000 | 15195393930 | 17500 | 17520 | 17530 | 17500 | 1436 |
| 399 | 20240905 | 145900 | 15170250450 | 17520 | 17500 | 17520 | 17500 | 399 |
| 400 | 20240905 | 145800 | 15163264270 | 17500 | 17460 | 17520 | 17460 | 1809 |
| 401 | 20240905 | 145700 | 15131620950 | 17450 | 17450 | 17480 | 17450 | 585 |
| 402 | 20240905 | 145600 | 15121408240 | 17450 | 17440 | 17470 | 17420 | 868 |
| 403 | 20240905 | 145500 | 15106262970 | 17440 | 17400 | 17460 | 17400 | 457 |
| 404 | 20240905 | 145400 | 15098293100 | 17400 | 17390 | 17430 | 17390 | 272 |
| 405 | 20240905 | 145300 | 15093557620 | 17390 | 17400 | 17400 | 17390 | 526 |
| 406 | 20240905 | 145200 | 15084405320 | 17400 | 17390 | 17400 | 17390 | 78 |
| 407 | 20240905 | 145100 | 15083048460 | 17390 | 17380 | 17450 | 17380 | 1153 |
| 408 | 20240905 | 145000 | 15062967750 | 17380 | 17380 | 17430 | 17380 | 307 |
| 409 | 20240905 | 144900 | 15057628650 | 17380 | 17400 | 17440 | 17370 | 2722 |
| 410 | 20240905 | 144800 | 15010273000 | 17400 | 17410 | 17430 | 17390 | 1140 |
| 411 | 20240905 | 144700 | 14990432330 | 17400 | 17430 | 17430 | 17400 | 992 |
| 412 | 20240905 | 144600 | 14973160530 | 17410 | 17440 | 17450 | 17400 | 1792 |
| 413 | 20240905 | 144500 | 14941931470 | 17440 | 17480 | 17480 | 17440 | 1487 |
| 414 | 20240905 | 144400 | 14915958710 | 17480 | 17520 | 17520 | 17470 | 2816 |
| 415 | 20240905 | 144300 | 14866665080 | 17520 | 17500 | 17520 | 17500 | 362 |
| 416 | 20240905 | 144200 | 14860326370 | 17500 | 17510 | 17520 | 17500 | 181 |
| 417 | 20240905 | 144100 | 14857157460 | 17510 | 17460 | 17510 | 17450 | 1670 |
| 418 | 20240905 | 144000 | 14827996980 | 17460 | 17530 | 17530 | 17460 | 3133 |
| 419 | 20240905 | 143900 | 14773213640 | 17510 | 17580 | 17600 | 17510 | 3946 |
| 420 | 20240905 | 143800 | 14703928260 | 17600 | 17540 | 17610 | 17540 | 2799 |
| 421 | 20240905 | 143700 | 14654748220 | 17540 | 17480 | 17590 | 17480 | 5936 |
| 422 | 20240905 | 143600 | 14550640690 | 17480 | 17430 | 17490 | 17410 | 1464 |
| 423 | 20240905 | 143500 | 14525081160 | 17430 | 17350 | 17450 | 17350 | 1145 |
| 424 | 20240905 | 143400 | 14505125730 | 17350 | 17330 | 17420 | 17330 | 1080 |
| 425 | 20240905 | 143300 | 14486338980 | 17330 | 17330 | 17400 | 17320 | 2479 |
| 426 | 20240905 | 143200 | 14443288600 | 17320 | 17310 | 17340 | 17230 | 1289 |
| 427 | 20240905 | 143100 | 14420964080 | 17310 | 17220 | 17310 | 17180 | 1752 |
| 428 | 20240905 | 143000 | 14390733170 | 17160 | 17190 | 17200 | 17140 | 1860 |
| 429 | 20240905 | 142900 | 14358797540 | 17190 | 17180 | 17220 | 17180 | 541 |
| 430 | 20240905 | 142800 | 14349492710 | 17180 | 17210 | 17210 | 17160 | 2468 |
| 431 | 20240905 | 142700 | 14307090340 | 17200 | 17230 | 17240 | 17200 | 1981 |
| 432 | 20240905 | 142600 | 14272985550 | 17240 | 17300 | 17320 | 17240 | 4121 |
| 433 | 20240905 | 142500 | 14201817770 | 17300 | 17290 | 17340 | 17290 | 2155 |
| 434 | 20240905 | 142400 | 14164491710 | 17320 | 17300 | 17340 | 17290 | 425 |
| 435 | 20240905 | 142300 | 14157131800 | 17300 | 17280 | 17340 | 17280 | 424 |
| 436 | 20240905 | 142200 | 14149794180 | 17280 | 17380 | 17380 | 17270 | 7334 |
| 437 | 20240905 | 142100 | 14022703070 | 17390 | 17290 | 17390 | 17290 | 2735 |
| 438 | 20240905 | 142000 | 13975355890 | 17300 | 17280 | 17300 | 17280 | 2964 |
| 439 | 20240905 | 141900 | 13924089870 | 17280 | 17290 | 17300 | 17270 | 1415 |
| 440 | 20240905 | 141800 | 13899635550 | 17290 | 17260 | 17290 | 17260 | 784 |
| 441 | 20240905 | 141700 | 13886084910 | 17270 | 17290 | 17290 | 17250 | 860 |
| 442 | 20240905 | 141600 | 13871247150 | 17250 | 17260 | 17290 | 17220 | 302 |
| 443 | 20240905 | 141500 | 13866033050 | 17220 | 17250 | 17260 | 17210 | 711 |
| 444 | 20240905 | 141400 | 13853787420 | 17250 | 17200 | 17250 | 17190 | 3290 |
| 445 | 20240905 | 141300 | 13797162750 | 17200 | 17180 | 17240 | 17170 | 446 |
| 446 | 20240905 | 141200 | 13789499710 | 17180 | 17210 | 17240 | 17150 | 2064 |
| 447 | 20240905 | 141100 | 13753985660 | 17150 | 17150 | 17200 | 17140 | 1079 |
| 448 | 20240905 | 141000 | 13735479960 | 17150 | 17120 | 17220 | 17110 | 1363 |
| 449 | 20240905 | 140900 | 13712124060 | 17120 | 17090 | 17190 | 17090 | 1516 |
| 450 | 20240905 | 140800 | 13686125830 | 17090 | 17230 | 17230 | 17080 | 7206 |
| 451 | 20240905 | 140700 | 13562392580 | 17230 | 17260 | 17310 | 17230 | 1026 |
| 452 | 20240905 | 140600 | 13544691570 | 17260 | 17340 | 17340 | 17240 | 6424 |
| 453 | 20240905 | 140500 | 13433333350 | 17340 | 17320 | 17390 | 17320 | 1345 |
| 454 | 20240905 | 140400 | 13409974730 | 17380 | 17250 | 17400 | 17220 | 3496 |
| 455 | 20240905 | 140300 | 13349482680 | 17250 | 17220 | 17260 | 17210 | 324 |
| 456 | 20240905 | 140200 | 13343897370 | 17210 | 17210 | 17250 | 17210 | 270 |
| 457 | 20240905 | 140100 | 13339245660 | 17200 | 17200 | 17240 | 17200 | 1208 |
| 458 | 20240905 | 140000 | 13318448130 | 17200 | 17190 | 17240 | 17190 | 573 |
| 459 | 20240905 | 135900 | 13308590130 | 17190 | 17180 | 17240 | 17170 | 2382 |
| 460 | 20240905 | 135800 | 13267632010 | 17180 | 17240 | 17240 | 17160 | 4770 |
| 461 | 20240905 | 135700 | 13185543910 | 17230 | 17220 | 17280 | 17220 | 911 |
| 462 | 20240905 | 135600 | 13169848080 | 17210 | 17210 | 17240 | 17210 | 450 |
| 463 | 20240905 | 135500 | 13162096910 | 17200 | 17270 | 17300 | 17200 | 9844 |
| 464 | 20240905 | 135400 | 12992565750 | 17270 | 17250 | 17300 | 17240 | 388 |
| 465 | 20240905 | 135300 | 12985860320 | 17240 | 17210 | 17310 | 17200 | 11225 |
| 466 | 20240905 | 135200 | 12792658190 | 17210 | 17140 | 17250 | 17140 | 2077 |
| 467 | 20240905 | 135100 | 12756970190 | 17140 | 17100 | 17220 | 17100 | 9206 |
| 468 | 20240905 | 135000 | 12599066590 | 17100 | 17110 | 17150 | 17040 | 5022 |
| 469 | 20240905 | 134900 | 12513255310 | 17050 | 17200 | 17220 | 17010 | 7657 |
| 470 | 20240905 | 134800 | 12382197500 | 17200 | 17210 | 17250 | 17200 | 7394 |
| 471 | 20240905 | 134700 | 12254933550 | 17210 | 17260 | 17270 | 17210 | 5237 |
| 472 | 20240905 | 134600 | 12164645740 | 17260 | 17290 | 17290 | 17260 | 2479 |
| 473 | 20240905 | 134500 | 12121817930 | 17290 | 17290 | 17340 | 17280 | 1119 |
| 474 | 20240905 | 134400 | 12102466710 | 17290 | 17300 | 17310 | 17290 | 1846 |
| 475 | 20240905 | 134300 | 12070542180 | 17300 | 17290 | 17340 | 17290 | 3071 |
| 476 | 20240905 | 134200 | 12017402810 | 17290 | 17320 | 17320 | 17290 | 2839 |
| 477 | 20240905 | 134100 | 11968276920 | 17310 | 17320 | 17330 | 17310 | 1603 |
| 478 | 20240905 | 134000 | 11940512460 | 17320 | 17320 | 17340 | 17310 | 1279 |
| 479 | 20240905 | 133900 | 11918361440 | 17320 | 17330 | 17330 | 17310 | 1543 |
| 480 | 20240905 | 133800 | 11891637940 | 17320 | 17320 | 17330 | 17310 | 663 |
| 481 | 20240905 | 133700 | 11880155860 | 17320 | 17300 | 17330 | 17300 | 363 |
| 482 | 20240905 | 133600 | 11873869360 | 17300 | 17320 | 17350 | 17290 | 3035 |
| 483 | 20240905 | 133500 | 11821321240 | 17300 | 17310 | 17330 | 17290 | 3061 |
| 484 | 20240905 | 133400 | 11768349910 | 17310 | 17320 | 17340 | 17310 | 1419 |
| 485 | 20240905 | 133300 | 11743773890 | 17320 | 17380 | 17390 | 17320 | 5878 |
| 486 | 20240905 | 133200 | 11641713280 | 17380 | 17380 | 17410 | 17380 | 753 |
| 487 | 20240905 | 133100 | 11628617160 | 17380 | 17380 | 17430 | 17370 | 2635 |
| 488 | 20240905 | 133000 | 11582834090 | 17380 | 17380 | 17430 | 17380 | 1892 |
| 489 | 20240905 | 132900 | 11549933700 | 17380 | 17390 | 17410 | 17380 | 1920 |
| 490 | 20240905 | 132800 | 11516533710 | 17390 | 17420 | 17420 | 17390 | 1913 |
| 491 | 20240905 | 132700 | 11483236460 | 17410 | 17420 | 17450 | 17410 | 725 |
| 492 | 20240905 | 132600 | 11470614110 | 17410 | 17470 | 17480 | 17410 | 888 |
| 493 | 20240905 | 132500 | 11455120100 | 17410 | 17380 | 17420 | 17340 | 3518 |
| 494 | 20240905 | 132400 | 11394015190 | 17380 | 17350 | 17410 | 17350 | 1988 |
| 495 | 20240905 | 132300 | 11359462020 | 17340 | 17400 | 17420 | 17340 | 4242 |
| 496 | 20240905 | 132200 | 11285679220 | 17420 | 17510 | 17510 | 17400 | 8489 |
| 497 | 20240905 | 132100 | 11137534130 | 17500 | 17530 | 17530 | 17500 | 733 |
| 498 | 20240905 | 132000 | 11124702520 | 17500 | 17470 | 17520 | 17470 | 1093 |
| 499 | 20240905 | 131900 | 11105586020 | 17470 | 17420 | 17480 | 17410 | 555 |
| 500 | 20240905 | 131800 | 11095903910 | 17410 | 17520 | 17530 | 17410 | 5706 |
| 501 | 20240905 | 131700 | 10996106710 | 17530 | 17480 | 17530 | 17480 | 1180 |
| 502 | 20240905 | 131600 | 10975454380 | 17530 | 17480 | 17530 | 17460 | 1942 |
| 503 | 20240905 | 131500 | 10941507470 | 17470 | 17350 | 17470 | 17340 | 1524 |
| 504 | 20240905 | 131400 | 10914955750 | 17350 | 17280 | 17380 | 17280 | 3693 |
| 505 | 20240905 | 131300 | 10850969510 | 17280 | 17310 | 17310 | 17240 | 3081 |
| 506 | 20240905 | 131200 | 10797757530 | 17330 | 17270 | 17350 | 17250 | 3162 |
| 507 | 20240905 | 131100 | 10743102490 | 17270 | 17480 | 17480 | 17250 | 14919 |
| 508 | 20240905 | 131000 | 10483544810 | 17480 | 17510 | 17520 | 17480 | 3222 |
| 509 | 20240905 | 130900 | 10427148480 | 17510 | 17510 | 17550 | 17500 | 1353 |
| 510 | 20240905 | 130800 | 10403459620 | 17500 | 17490 | 17570 | 17490 | 1511 |
| 511 | 20240905 | 130700 | 10377003380 | 17490 | 17480 | 17520 | 17480 | 4305 |
| 512 | 20240905 | 130600 | 10301729880 | 17480 | 17480 | 17500 | 17470 | 942 |
| 513 | 20240905 | 130500 | 10285264870 | 17480 | 17460 | 17520 | 17460 | 4947 |
| 514 | 20240905 | 130400 | 10198735630 | 17460 | 17490 | 17500 | 17450 | 4711 |
| 515 | 20240905 | 130300 | 10116378190 | 17490 | 17540 | 17550 | 17460 | 2083 |
| 516 | 20240905 | 130200 | 10079945330 | 17560 | 17500 | 17580 | 17490 | 1327 |
| 517 | 20240905 | 130100 | 10056701720 | 17500 | 17500 | 17520 | 17470 | 1925 |
| 518 | 20240905 | 130000 | 10023002720 | 17510 | 17520 | 17580 | 17450 | 29850 |
| 519 | 20240905 | 125900 | 9500634520 | 17520 | 17600 | 17650 | 17510 | 8581 |
| 520 | 20240905 | 125800 | 9349999560 | 17610 | 17600 | 17670 | 17580 | 1298 |
| 521 | 20240905 | 125700 | 9327142290 | 17590 | 17690 | 17700 | 17580 | 2430 |
| 522 | 20240905 | 125600 | 9284303860 | 17690 | 17720 | 17780 | 17680 | 1610 |
| 523 | 20240905 | 125500 | 9255773680 | 17680 | 17600 | 17730 | 17560 | 5745 |
| 524 | 20240905 | 125400 | 9154447630 | 17600 | 17650 | 17650 | 17590 | 5210 |
| 525 | 20240905 | 125300 | 9062638780 | 17650 | 17660 | 17670 | 17620 | 2660 |
| 526 | 20240905 | 125200 | 9015687980 | 17660 | 17690 | 17700 | 17660 | 1073 |
| 527 | 20240905 | 125100 | 8996715890 | 17690 | 17700 | 17780 | 17650 | 2473 |
| 528 | 20240905 | 125000 | 8953012100 | 17720 | 17750 | 17780 | 17650 | 7030 |
| 529 | 20240905 | 124900 | 8828379630 | 17780 | 17770 | 17800 | 17740 | 2078 |
| 530 | 20240905 | 124800 | 8791475310 | 17770 | 17760 | 17830 | 17760 | 1258 |
| 531 | 20240905 | 124700 | 8769124660 | 17860 | 17830 | 17860 | 17750 | 8414 |
| 532 | 20240905 | 124600 | 8619489170 | 17830 | 17890 | 17890 | 17830 | 923 |
| 533 | 20240905 | 124500 | 8602997800 | 17890 | 17940 | 17940 | 17890 | 901 |
| 534 | 20240905 | 124400 | 8586859130 | 17940 | 17960 | 17960 | 17940 | 563 |
| 535 | 20240905 | 124300 | 8576757750 | 17930 | 17930 | 17990 | 17910 | 297 |
| 536 | 20240905 | 124200 | 8571430560 | 17910 | 17920 | 17930 | 17870 | 892 |
| 537 | 20240905 | 124100 | 8555454100 | 17870 | 17830 | 17920 | 17830 | 2321 |
| 538 | 20240905 | 124000 | 8513974750 | 17830 | 17820 | 17870 | 17820 | 3740 |
| 539 | 20240905 | 123900 | 8447277960 | 17820 | 17920 | 17930 | 17820 | 4653 |
| 540 | 20240905 | 123800 | 8364083930 | 17920 | 17940 | 17940 | 17920 | 650 |
| 541 | 20240905 | 123700 | 8352425270 | 17950 | 17970 | 17970 | 17950 | 655 |
| 542 | 20240905 | 123600 | 8340664830 | 17980 | 17980 | 18020 | 17970 | 1474 |
| 543 | 20240905 | 123500 | 8314161960 | 17980 | 17990 | 18020 | 17980 | 915 |
| 544 | 20240905 | 123400 | 8297703640 | 17990 | 18000 | 18010 | 17990 | 2444 |
| 545 | 20240905 | 123300 | 8253707770 | 18000 | 18070 | 18070 | 18000 | 739 |
| 546 | 20240905 | 123200 | 8240397260 | 18030 | 17950 | 18070 | 17950 | 1765 |
| 547 | 20240905 | 123100 | 8208549750 | 17950 | 17930 | 18020 | 17910 | 2776 |
| 548 | 20240905 | 123000 | 8158723570 | 17930 | 17930 | 17950 | 17900 | 3100 |
| 549 | 20240905 | 122900 | 8103170840 | 17930 | 17940 | 17960 | 17920 | 1126 |
| 550 | 20240905 | 122800 | 8082983000 | 17940 | 17970 | 17980 | 17940 | 1383 |
| 551 | 20240905 | 122700 | 8058156300 | 17980 | 17990 | 18020 | 17980 | 555 |
| 552 | 20240905 | 122600 | 8048172600 | 17990 | 17970 | 17990 | 17970 | 300 |
| 553 | 20240905 | 122500 | 8042775860 | 17960 | 17960 | 18040 | 17950 | 3768 |
| 554 | 20240905 | 122400 | 7975064850 | 17950 | 17960 | 17960 | 17940 | 1602 |
| 555 | 20240905 | 122300 | 7946313000 | 17950 | 17980 | 18000 | 17930 | 3042 |
| 556 | 20240905 | 122200 | 7891620660 | 17980 | 18010 | 18080 | 17980 | 7796 |
| 557 | 20240905 | 122100 | 7751235030 | 18010 | 18020 | 18030 | 18010 | 863 |
| 558 | 20240905 | 122000 | 7735690030 | 18020 | 18050 | 18050 | 18020 | 1064 |
| 559 | 20240905 | 121900 | 7716496810 | 18060 | 18020 | 18090 | 18010 | 5302 |
| 560 | 20240905 | 121800 | 7620951180 | 18020 | 18070 | 18080 | 18020 | 4552 |
| 561 | 20240905 | 121700 | 7538813030 | 18070 | 18080 | 18090 | 18070 | 426 |
| 562 | 20240905 | 121600 | 7531112660 | 18080 | 18130 | 18140 | 18080 | 2119 |
| 563 | 20240905 | 121500 | 7492762000 | 18120 | 18120 | 18130 | 18100 | 877 |
| 564 | 20240905 | 121400 | 7476875040 | 18120 | 18150 | 18210 | 18110 | 1878 |
| 565 | 20240905 | 121300 | 7442844700 | 18150 | 18150 | 18160 | 18140 | 390 |
| 566 | 20240905 | 121200 | 7435766170 | 18150 | 18180 | 18190 | 18150 | 2920 |
| 567 | 20240905 | 121100 | 7382742010 | 18180 | 18170 | 18180 | 18170 | 212 |
| 568 | 20240905 | 121000 | 7378889620 | 18160 | 18180 | 18180 | 18160 | 859 |
| 569 | 20240905 | 120900 | 7363281290 | 18180 | 18210 | 18210 | 18180 | 2219 |
| 570 | 20240905 | 120800 | 7322931740 | 18210 | 18220 | 18240 | 18210 | 1402 |
| 571 | 20240905 | 120700 | 7297387130 | 18220 | 18230 | 18240 | 18220 | 490 |
| 572 | 20240905 | 120600 | 7288452520 | 18240 | 18240 | 18250 | 18230 | 1673 |
| 573 | 20240905 | 120500 | 7257951160 | 18240 | 18240 | 18250 | 18240 | 236 |
| 574 | 20240905 | 120400 | 7253646500 | 18240 | 18240 | 18250 | 18240 | 295 |
| 575 | 20240905 | 120300 | 7248263700 | 18240 | 18280 | 18300 | 18240 | 1989 |
| 576 | 20240905 | 120200 | 7211934690 | 18280 | 18280 | 18300 | 18280 | 681 |
| 577 | 20240905 | 120100 | 7199485880 | 18240 | 18290 | 18310 | 18240 | 840 |
| 578 | 20240905 | 120000 | 7184125820 | 18290 | 18290 | 18310 | 18290 | 1142 |
| 579 | 20240905 | 115900 | 7163236450 | 18290 | 18280 | 18300 | 18280 | 299 |
| 580 | 20240905 | 115800 | 7157767720 | 18250 | 18220 | 18290 | 18220 | 326 |
| 581 | 20240905 | 115700 | 7151816000 | 18220 | 18220 | 18280 | 18220 | 409 |
| 582 | 20240905 | 115600 | 7144363900 | 18220 | 18210 | 18220 | 18200 | 522 |
| 583 | 20240905 | 115500 | 7134858610 | 18210 | 18260 | 18260 | 18210 | 1081 |
| 584 | 20240905 | 115400 | 7115164100 | 18210 | 18180 | 18260 | 18180 | 143 |
| 585 | 20240905 | 115300 | 7112561500 | 18180 | 18180 | 18240 | 18180 | 779 |
| 586 | 20240905 | 115200 | 7098393840 | 18170 | 18190 | 18240 | 18170 | 1408 |
| 587 | 20240905 | 115100 | 7072795470 | 18190 | 18170 | 18310 | 18170 | 1040 |
| 588 | 20240905 | 115000 | 7053852130 | 18170 | 18230 | 18250 | 18170 | 495 |
| 589 | 20240905 | 114900 | 7044851640 | 18250 | 18160 | 18250 | 18150 | 991 |
| 590 | 20240905 | 114800 | 7026796190 | 18230 | 18200 | 18230 | 18150 | 2118 |
| 591 | 20240905 | 114700 | 6988328850 | 18170 | 18200 | 18200 | 18160 | 3191 |
| 592 | 20240905 | 114600 | 6930330840 | 18200 | 18220 | 18220 | 18190 | 1315 |
| 593 | 20240905 | 114500 | 6906385860 | 18220 | 18250 | 18290 | 18210 | 274 |
| 594 | 20240905 | 114400 | 6901389990 | 18210 | 18210 | 18250 | 18190 | 1575 |
| 595 | 20240905 | 114300 | 6872718320 | 18210 | 18270 | 18270 | 18210 | 3141 |
| 596 | 20240905 | 114200 | 6815382140 | 18270 | 18280 | 18290 | 18270 | 607 |
| 597 | 20240905 | 114100 | 6804289920 | 18280 | 18280 | 18350 | 18280 | 247 |
| 598 | 20240905 | 114000 | 6799774680 | 18280 | 18280 | 18350 | 18280 | 591 |
| 599 | 20240905 | 113900 | 6788967420 | 18280 | 18300 | 18300 | 18280 | 817 |
| 600 | 20240905 | 113800 | 6774020480 | 18300 | 18310 | 18350 | 18300 | 767 |
| 601 | 20240905 | 113700 | 6759974790 | 18310 | 18310 | 18340 | 18300 | 538 |
| 602 | 20240905 | 113600 | 6750121070 | 18310 | 18350 | 18350 | 18310 | 248 |
| 603 | 20240905 | 113500 | 6745571620 | 18350 | 18390 | 18400 | 18350 | 895 |
| 604 | 20240905 | 113400 | 6729118190 | 18390 | 18350 | 18470 | 18350 | 1964 |
| 605 | 20240905 | 113300 | 6692926540 | 18340 | 18340 | 18370 | 18340 | 731 |
| 606 | 20240905 | 113200 | 6679517050 | 18340 | 18260 | 18340 | 18260 | 546 |
| 607 | 20240905 | 113100 | 6669517010 | 18260 | 18200 | 18290 | 18190 | 2321 |
| 608 | 20240905 | 113000 | 6627131310 | 18190 | 18170 | 18210 | 18170 | 493 |
| 609 | 20240905 | 112900 | 6618156610 | 18170 | 18170 | 18210 | 18170 | 1065 |
| 610 | 20240905 | 112800 | 6598799450 | 18170 | 18210 | 18220 | 18150 | 2426 |
| 611 | 20240905 | 112700 | 6554677760 | 18210 | 18160 | 18210 | 18150 | 835 |
| 612 | 20240905 | 112600 | 6539507600 | 18160 | 18240 | 18240 | 18150 | 2338 |
| 613 | 20240905 | 112500 | 6496952630 | 18250 | 18320 | 18330 | 18250 | 1695 |
| 614 | 20240905 | 112400 | 6465956430 | 18310 | 18350 | 18370 | 18310 | 950 |
| 615 | 20240905 | 112300 | 6448526520 | 18380 | 18350 | 18390 | 18280 | 1224 |
| 616 | 20240905 | 112200 | 6426061560 | 18280 | 18230 | 18350 | 18220 | 2080 |
| 617 | 20240905 | 112100 | 6388053140 | 18230 | 18270 | 18270 | 18190 | 5953 |
| 618 | 20240905 | 112000 | 6279591910 | 18270 | 18310 | 18360 | 18260 | 5720 |
| 619 | 20240905 | 111900 | 6174982610 | 18310 | 18350 | 18360 | 18300 | 5180 |
| 620 | 20240905 | 111800 | 6080078460 | 18340 | 18410 | 18410 | 18340 | 11034 |
| 621 | 20240905 | 111700 | 5877544430 | 18390 | 18500 | 18500 | 18390 | 3610 |
| 622 | 20240905 | 111600 | 5811096710 | 18420 | 18410 | 18470 | 18410 | 5276 |
| 623 | 20240905 | 111500 | 5713955660 | 18410 | 18440 | 18450 | 18410 | 2778 |
| 624 | 20240905 | 111400 | 5662781360 | 18440 | 18520 | 18550 | 18430 | 2818 |
| 625 | 20240905 | 111300 | 5610735730 | 18520 | 18410 | 18550 | 18410 | 1153 |
| 626 | 20240905 | 111200 | 5589406740 | 18410 | 18500 | 18530 | 18400 | 5388 |
| 627 | 20240905 | 111100 | 5490075020 | 18450 | 18530 | 18530 | 18450 | 3503 |
| 628 | 20240905 | 111000 | 5425307530 | 18610 | 18590 | 18610 | 18510 | 3520 |
| 629 | 20240905 | 110900 | 5360058360 | 18520 | 18520 | 18590 | 18510 | 798 |
| 630 | 20240905 | 110800 | 5345278320 | 18510 | 18530 | 18560 | 18510 | 1048 |
| 631 | 20240905 | 110700 | 5325851230 | 18530 | 18490 | 18560 | 18490 | 567 |
| 632 | 20240905 | 110600 | 5315356550 | 18490 | 18520 | 18590 | 18440 | 2254 |
| 633 | 20240905 | 110500 | 5273625680 | 18420 | 18740 | 18740 | 18400 | 10665 |
| 634 | 20240905 | 110400 | 5074780190 | 18730 | 18760 | 18760 | 18730 | 2359 |
| 635 | 20240905 | 110300 | 5030562600 | 18760 | 18750 | 18760 | 18750 | 378 |
| 636 | 20240905 | 110200 | 5023471920 | 18750 | 18740 | 18820 | 18740 | 218 |
| 637 | 20240905 | 110100 | 5019382430 | 18750 | 18750 | 18750 | 18730 | 2875 |
| 638 | 20240905 | 110000 | 4965494860 | 18750 | 18740 | 18750 | 18730 | 1341 |
| 639 | 20240905 | 105900 | 4940367050 | 18740 | 18740 | 18740 | 18730 | 394 |
| 640 | 20240905 | 105800 | 4932983590 | 18740 | 18740 | 18750 | 18740 | 373 |
| 641 | 20240905 | 105700 | 4925992360 | 18740 | 18740 | 18870 | 18730 | 431 |
| 642 | 20240905 | 105600 | 4917905030 | 18740 | 18820 | 18900 | 18740 | 3485 |
| 643 | 20240905 | 105500 | 4852351100 | 18810 | 18860 | 18900 | 18810 | 946 |
| 644 | 20240905 | 105400 | 4834519840 | 18860 | 18730 | 18900 | 18730 | 1252 |
| 645 | 20240905 | 105300 | 4810913530 | 18730 | 18720 | 18810 | 18710 | 787 |
| 646 | 20240905 | 105200 | 4796182140 | 18710 | 18790 | 18810 | 18710 | 4040 |
| 647 | 20240905 | 105100 | 4720460750 | 18790 | 18810 | 18850 | 18790 | 2299 |
| 648 | 20240905 | 105000 | 4677231750 | 18810 | 18840 | 18840 | 18800 | 2325 |
| 649 | 20240905 | 104900 | 4633470430 | 18850 | 18850 | 18860 | 18840 | 1470 |
| 650 | 20240905 | 104800 | 4605758370 | 18860 | 18910 | 18920 | 18860 | 4130 |
| 651 | 20240905 | 104700 | 4527738650 | 18910 | 18950 | 18950 | 18910 | 1345 |
| 652 | 20240905 | 104600 | 4502281530 | 18960 | 18970 | 19000 | 18960 | 1863 |
| 653 | 20240905 | 104500 | 4466922890 | 18980 | 18990 | 19000 | 18960 | 808 |
| 654 | 20240905 | 104400 | 4451593900 | 18990 | 19010 | 19010 | 18980 | 1174 |
| 655 | 20240905 | 104300 | 4429300460 | 19000 | 19040 | 19040 | 18980 | 5194 |
| 656 | 20240905 | 104200 | 4330568770 | 19030 | 19030 | 19050 | 19030 | 438 |
| 657 | 20240905 | 104100 | 4322233230 | 19030 | 19050 | 19050 | 19030 | 519 |
| 658 | 20240905 | 104000 | 4312349030 | 19050 | 19070 | 19070 | 19050 | 457 |
| 659 | 20240905 | 103900 | 4303638610 | 19070 | 19110 | 19110 | 19070 | 480 |
| 660 | 20240905 | 103800 | 4294473530 | 19110 | 19100 | 19120 | 19100 | 304 |
| 661 | 20240905 | 103700 | 4288662180 | 19100 | 19110 | 19110 | 19100 | 880 |
| 662 | 20240905 | 103600 | 4271853490 | 19110 | 19130 | 19130 | 19110 | 332 |
| 663 | 20240905 | 103500 | 4265505850 | 19120 | 19120 | 19130 | 19110 | 160 |
| 664 | 20240905 | 103400 | 4262446640 | 19120 | 19100 | 19120 | 19100 | 79 |
| 665 | 20240905 | 103300 | 4260936890 | 19100 | 19110 | 19180 | 19100 | 84 |
| 666 | 20240905 | 103200 | 4259330760 | 19100 | 19080 | 19180 | 19080 | 162 |
| 667 | 20240905 | 103100 | 4256237250 | 19080 | 19080 | 19080 | 19080 | 171 |
| 668 | 20240905 | 103000 | 4252974570 | 19080 | 19140 | 19140 | 19080 | 3415 |
| 669 | 20240905 | 102900 | 4187726380 | 19140 | 19150 | 19150 | 19130 | 397 |
| 670 | 20240905 | 102800 | 4180129850 | 19150 | 19230 | 19250 | 19130 | 2403 |
| 671 | 20240905 | 102700 | 4134016370 | 19230 | 19220 | 19250 | 19220 | 76 |
| 672 | 20240905 | 102600 | 4132555440 | 19220 | 19220 | 19220 | 19220 | 183 |
| 673 | 20240905 | 102500 | 4129038180 | 19220 | 19220 | 19240 | 19220 | 292 |
| 674 | 20240905 | 102400 | 4123425430 | 19220 | 19230 | 19320 | 19220 | 433 |
| 675 | 20240905 | 102300 | 4115098380 | 19230 | 19250 | 19290 | 19200 | 317 |
| 676 | 20240905 | 102200 | 4109005630 | 19250 | 19340 | 19340 | 19250 | 793 |
| 677 | 20240905 | 102100 | 4093677930 | 19340 | 19290 | 19340 | 19260 | 1323 |
| 678 | 20240905 | 102000 | 4068139760 | 19260 | 19210 | 19260 | 19180 | 2601 |
| 679 | 20240905 | 101900 | 4018208630 | 19230 | 19220 | 19230 | 19210 | 1616 |
| 680 | 20240905 | 101800 | 3987159970 | 19220 | 19220 | 19230 | 19220 | 214 |
| 681 | 20240905 | 101700 | 3983045680 | 19230 | 19260 | 19260 | 19230 | 1283 |
| 682 | 20240905 | 101600 | 3958362500 | 19260 | 19260 | 19290 | 19260 | 117 |
| 683 | 20240905 | 101500 | 3956109050 | 19270 | 19270 | 19270 | 19260 | 257 |
| 684 | 20240905 | 101400 | 3951158070 | 19260 | 19270 | 19270 | 19260 | 171 |
| 685 | 20240905 | 101300 | 3947863900 | 19270 | 19260 | 19320 | 19260 | 1551 |
| 686 | 20240905 | 101200 | 3917937290 | 19240 | 19230 | 19240 | 19220 | 446 |
| 687 | 20240905 | 101100 | 3909363250 | 19230 | 19360 | 19360 | 19230 | 1875 |
| 688 | 20240905 | 101000 | 3873146110 | 19350 | 19310 | 19370 | 19300 | 3438 |
| 689 | 20240905 | 100900 | 3806660080 | 19300 | 19190 | 19300 | 19180 | 3116 |
| 690 | 20240905 | 100800 | 3746737210 | 19190 | 19200 | 19200 | 19190 | 293 |
| 691 | 20240905 | 100700 | 3741113990 | 19190 | 19190 | 19190 | 19190 | 283 |
| 692 | 20240905 | 100600 | 3735683220 | 19190 | 19200 | 19210 | 19190 | 991 |
| 693 | 20240905 | 100500 | 3716658600 | 19210 | 19240 | 19250 | 19210 | 523 |
| 694 | 20240905 | 100400 | 3706610110 | 19250 | 19180 | 19250 | 19180 | 8 |
| 695 | 20240905 | 100300 | 3706456540 | 19190 | 19210 | 19210 | 19180 | 632 |
| 696 | 20240905 | 100200 | 3694326840 | 19200 | 19210 | 19210 | 19200 | 668 |
| 697 | 20240905 | 100100 | 3681500940 | 19200 | 19200 | 19260 | 19200 | 464 |
| 698 | 20240905 | 100000 | 3672583240 | 19200 | 19180 | 19280 | 19180 | 119 |
| 699 | 20240905 | 095900 | 3670297950 | 19180 | 19290 | 19290 | 19170 | 495 |
| 700 | 20240905 | 095800 | 3660776000 | 19290 | 19320 | 19320 | 19290 | 791 |
| 701 | 20240905 | 095700 | 3645504640 | 19340 | 19310 | 19340 | 19290 | 372 |
| 702 | 20240905 | 095600 | 3638319700 | 19300 | 19390 | 19390 | 19260 | 3765 |
| 703 | 20240905 | 095500 | 3565524030 | 19390 | 19350 | 19410 | 19350 | 4902 |
| 704 | 20240905 | 095400 | 3470512090 | 19370 | 19360 | 19370 | 19310 | 2328 |
| 705 | 20240905 | 095300 | 3425462360 | 19310 | 19250 | 19370 | 19250 | 4201 |
| 706 | 20240905 | 095200 | 3344290330 | 19250 | 19140 | 19250 | 19140 | 1663 |
| 707 | 20240905 | 095100 | 3312339060 | 19150 | 19010 | 19150 | 19010 | 1033 |
| 708 | 20240905 | 095000 | 3292621480 | 19010 | 19080 | 19080 | 19000 | 1034 |
| 709 | 20240905 | 094900 | 3272956930 | 19020 | 18920 | 19020 | 18920 | 1936 |
| 710 | 20240905 | 094800 | 3236255170 | 18920 | 18940 | 18950 | 18920 | 1028 |
| 711 | 20240905 | 094700 | 3216793160 | 18950 | 18960 | 18980 | 18950 | 1285 |
| 712 | 20240905 | 094600 | 3192418120 | 18960 | 18990 | 18990 | 18960 | 555 |
| 713 | 20240905 | 094500 | 3181884120 | 19020 | 19080 | 19080 | 18990 | 1162 |
| 714 | 20240905 | 094400 | 3159802360 | 19020 | 19000 | 19080 | 18990 | 657 |
| 715 | 20240905 | 094300 | 3147307970 | 19000 | 19050 | 19050 | 19000 | 1569 |
| 716 | 20240905 | 094200 | 3117477120 | 19080 | 19000 | 19130 | 19000 | 303 |
| 717 | 20240905 | 094100 | 3111690450 | 19000 | 19090 | 19120 | 19000 | 3636 |
| 718 | 20240905 | 094000 | 3042441270 | 19060 | 18990 | 19060 | 18950 | 2272 |
| 719 | 20240905 | 093900 | 2999277080 | 18990 | 19030 | 19030 | 18980 | 932 |
| 720 | 20240905 | 093800 | 2981573810 | 19000 | 19050 | 19050 | 19000 | 990 |
| 721 | 20240905 | 093700 | 2962755400 | 19050 | 19060 | 19060 | 19020 | 1652 |
| 722 | 20240905 | 093600 | 2931285320 | 19060 | 19080 | 19130 | 19060 | 345 |
| 723 | 20240905 | 093500 | 2924696000 | 19080 | 19130 | 19130 | 19050 | 1743 |
| 724 | 20240905 | 093400 | 2891431610 | 19150 | 19140 | 19150 | 19130 | 156 |
| 725 | 20240905 | 093300 | 2888446520 | 19140 | 19200 | 19200 | 19140 | 313 |
| 726 | 20240905 | 093200 | 2882450470 | 19160 | 19180 | 19230 | 19150 | 2136 |
| 727 | 20240905 | 093100 | 2841438070 | 19180 | 19160 | 19200 | 19150 | 463 |
| 728 | 20240905 | 093000 | 2832556500 | 19150 | 19200 | 19200 | 19150 | 423 |
| 729 | 20240905 | 092900 | 2824438360 | 19150 | 19100 | 19200 | 19100 | 1238 |
| 730 | 20240905 | 092800 | 2800740860 | 19100 | 19070 | 19100 | 19050 | 674 |
| 731 | 20240905 | 092700 | 2787887480 | 19050 | 19030 | 19080 | 19030 | 542 |
| 732 | 20240905 | 092600 | 2777562360 | 19000 | 18970 | 19030 | 18940 | 3001 |
| 733 | 20240905 | 092500 | 2720551360 | 19000 | 18970 | 19000 | 18810 | 6659 |
| 734 | 20240905 | 092400 | 2594661000 | 18970 | 19120 | 19120 | 18950 | 3877 |
| 735 | 20240905 | 092300 | 2520785880 | 19110 | 19160 | 19160 | 19100 | 5621 |
| 736 | 20240905 | 092200 | 2413265530 | 19150 | 19210 | 19210 | 19150 | 3027 |
| 737 | 20240905 | 092100 | 2355228180 | 19190 | 19190 | 19200 | 19170 | 894 |
| 738 | 20240905 | 092000 | 2338071280 | 19160 | 19270 | 19340 | 19150 | 3156 |
| 739 | 20240905 | 091900 | 2277379110 | 19270 | 19350 | 19360 | 19270 | 1890 |
| 740 | 20240905 | 091800 | 2240843890 | 19350 | 19310 | 19380 | 19310 | 2471 |
| 741 | 20240905 | 091700 | 2193064840 | 19300 | 19270 | 19310 | 19250 | 654 |
| 742 | 20240905 | 091600 | 2180453380 | 19280 | 19270 | 19310 | 19220 | 936 |
| 743 | 20240905 | 091500 | 2162433720 | 19260 | 19160 | 19260 | 19120 | 4671 |
| 744 | 20240905 | 091400 | 2072871570 | 19160 | 19220 | 19220 | 19150 | 3359 |
| 745 | 20240905 | 091300 | 2008456740 | 19220 | 19210 | 19270 | 19200 | 2810 |
| 746 | 20240905 | 091200 | 1954453640 | 19260 | 19330 | 19340 | 19200 | 3884 |
| 747 | 20240905 | 091100 | 1879714350 | 19350 | 19390 | 19450 | 19350 | 6163 |
| 748 | 20240905 | 091000 | 1760115990 | 19370 | 19250 | 19370 | 19240 | 3245 |
| 749 | 20240905 | 090900 | 1697440480 | 19250 | 19410 | 19410 | 19210 | 8597 |
| 750 | 20240905 | 090800 | 1531433180 | 19410 | 19480 | 19490 | 19360 | 10608 |
| 751 | 20240905 | 090700 | 1325429310 | 19480 | 19350 | 19490 | 19340 | 9653 |
| 752 | 20240905 | 090600 | 1137991160 | 19350 | 19180 | 19360 | 19180 | 9233 |
| 753 | 20240905 | 090500 | 959707330 | 19180 | 19260 | 19340 | 19170 | 10533 |
| 754 | 20240905 | 090400 | 756998070 | 19250 | 19150 | 19280 | 19150 | 4922 |
| 755 | 20240905 | 090300 | 662338320 | 19210 | 18950 | 19280 | 18900 | 9486 |
| 756 | 20240905 | 090200 | 480397100 | 18950 | 18800 | 18950 | 18790 | 3920 |
| 757 | 20240905 | 090100 | 406301220 | 18770 | 19010 | 19100 | 18760 | 11594 |
| 758 | 20240905 | 090000 | 186123960 | 18980 | 18710 | 19100 | 18710 | 9932 |