41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 213600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 16730 |
| 3 | 20240909 | 213500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240909 | 213400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240909 | 213300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240909 | 213200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240909 | 213100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240909 | 213000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240909 | 212900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240909 | 212800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240909 | 212700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240909 | 212600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240909 | 212500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240909 | 212400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240909 | 212300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240909 | 212200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240909 | 212100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240909 | 212000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240909 | 211900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240909 | 211800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240909 | 211700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240909 | 211600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240909 | 211500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240909 | 211400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240909 | 211300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240909 | 211200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240909 | 211100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240909 | 211000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240909 | 210900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240909 | 210800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240909 | 210700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240909 | 210600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 16730 |
| 33 | 20240909 | 210500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240909 | 210400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240909 | 210300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240909 | 210200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240909 | 210100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240909 | 210000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240909 | 205900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240909 | 205800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240909 | 205700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240909 | 205600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240909 | 205500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240909 | 205400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240909 | 205300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240909 | 205200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240909 | 205100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240909 | 205000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240909 | 204900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240909 | 204800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240909 | 204700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240909 | 204600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240909 | 204500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240909 | 204400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240909 | 204300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240909 | 204200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240909 | 204100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240909 | 204000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240909 | 203900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240909 | 203800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240909 | 203700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240909 | 203600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 16730 |
| 63 | 20240909 | 203500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240909 | 203400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240909 | 203300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240909 | 203200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240909 | 203100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240909 | 203000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240909 | 202900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240909 | 202800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240909 | 202700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240909 | 202600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240909 | 202500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240909 | 202400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240909 | 202300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240909 | 202200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240909 | 202100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240909 | 202000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240909 | 201900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240909 | 201800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240909 | 201700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240909 | 201600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240909 | 201500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240909 | 201400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240909 | 201300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240909 | 201200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240909 | 201100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240909 | 201000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240909 | 200900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240909 | 200800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240909 | 200700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240909 | 200600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 16730 |
| 93 | 20240909 | 200500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240909 | 200400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240909 | 200300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240909 | 200200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240909 | 200100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240909 | 200000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240909 | 195900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240909 | 195800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240909 | 195700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240909 | 195600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240909 | 195500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240909 | 195400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240909 | 195300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240909 | 195200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240909 | 195100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240909 | 195000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240909 | 194900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240909 | 194800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240909 | 194700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240909 | 194600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240909 | 194500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240909 | 194400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240909 | 194300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240909 | 194200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240909 | 194100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240909 | 194000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240909 | 193900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240909 | 193800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240909 | 193700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240909 | 193600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 16730 |
| 123 | 20240909 | 193500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240909 | 193400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240909 | 193300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240909 | 193200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240909 | 193100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240909 | 193000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240909 | 192900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240909 | 192800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240909 | 192700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240909 | 192600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240909 | 192500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240909 | 192400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240909 | 192300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240909 | 192200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240909 | 192100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240909 | 192000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240909 | 191900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240909 | 191800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240909 | 191700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240909 | 191600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240909 | 191500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240909 | 191400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240909 | 191300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240909 | 191200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240909 | 191100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240909 | 191000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240909 | 190900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240909 | 190800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240909 | 190700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240909 | 190600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 16730 |
| 153 | 20240909 | 190500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240909 | 190400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240909 | 190300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240909 | 190200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240909 | 190100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240909 | 190000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240909 | 185900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240909 | 185800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240909 | 185700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240909 | 185600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240909 | 185500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240909 | 185400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240909 | 185300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240909 | 185200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240909 | 185100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240909 | 185000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240909 | 184900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240909 | 184800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240909 | 184700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240909 | 184600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240909 | 184500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240909 | 184400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240909 | 184300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240909 | 184200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240909 | 184100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240909 | 184000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240909 | 183900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240909 | 183800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240909 | 183700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240909 | 183600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 16730 |
| 183 | 20240909 | 183500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240909 | 183400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240909 | 183300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240909 | 183200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240909 | 183100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240909 | 183000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240909 | 182900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240909 | 182800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240909 | 182700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240909 | 182600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240909 | 182500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240909 | 182400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240909 | 182300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240909 | 182200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240909 | 182100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240909 | 182000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240909 | 181900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240909 | 181800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240909 | 181700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240909 | 181600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240909 | 181500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240909 | 181400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240909 | 181300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240909 | 181200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240909 | 181100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240909 | 181000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240909 | 180900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240909 | 180800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240909 | 180700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240909 | 180600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 16730 |
| 213 | 20240909 | 180500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240909 | 180400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240909 | 180300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240909 | 180200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240909 | 180100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240909 | 180000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240909 | 175900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240909 | 175800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240909 | 175700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240909 | 175600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240909 | 175500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240909 | 175400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240909 | 175300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240909 | 175200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240909 | 175100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240909 | 175000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240909 | 174900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240909 | 174800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240909 | 174700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240909 | 174600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240909 | 174500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240909 | 174400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240909 | 174300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240909 | 174200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240909 | 174100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240909 | 174000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240909 | 173900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240909 | 173800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240909 | 173700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240909 | 173600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 16730 |
| 243 | 20240909 | 173500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240909 | 173400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240909 | 173300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240909 | 173200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240909 | 173100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240909 | 173000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240909 | 172900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240909 | 172800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240909 | 172700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240909 | 172600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240909 | 172500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240909 | 172400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240909 | 172300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240909 | 172200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240909 | 172100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240909 | 172000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240909 | 171900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240909 | 171800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240909 | 171700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240909 | 171600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240909 | 171500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240909 | 171400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240909 | 171300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240909 | 171200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240909 | 171100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240909 | 171000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240909 | 170900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240909 | 170800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240909 | 170700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240909 | 170600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 16730 |
| 273 | 20240909 | 170500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240909 | 170400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240909 | 170300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240909 | 170200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240909 | 170100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240909 | 170000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240909 | 165900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240909 | 165800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240909 | 165700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240909 | 165600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240909 | 165500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240909 | 165400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240909 | 165300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240909 | 165200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240909 | 165100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240909 | 165000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240909 | 164900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240909 | 164800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240909 | 164700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240909 | 164600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240909 | 164500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240909 | 164400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240909 | 164300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240909 | 164200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240909 | 164100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240909 | 164000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240909 | 163900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240909 | 163800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240909 | 163700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240909 | 163600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 16730 |
| 303 | 20240909 | 163500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240909 | 163400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240909 | 163300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240909 | 163200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20240909 | 163100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240909 | 163000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240909 | 162900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240909 | 162800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20240909 | 162700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20240909 | 162600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20240909 | 162500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240909 | 162400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240909 | 162300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240909 | 162200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240909 | 162100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20240909 | 162000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20240909 | 161900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20240909 | 161800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20240909 | 161700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20240909 | 161600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20240909 | 161500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20240909 | 161400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 325 | 20240909 | 161300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 326 | 20240909 | 161200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 327 | 20240909 | 161100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 328 | 20240909 | 161000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 329 | 20240909 | 160900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 330 | 20240909 | 160800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 331 | 20240909 | 160700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 332 | 20240909 | 160600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 16730 |
| 333 | 20240909 | 160500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 334 | 20240909 | 160400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 335 | 20240909 | 160300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 336 | 20240909 | 160200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 337 | 20240909 | 160100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 338 | 20240909 | 160000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 339 | 20240909 | 155900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 340 | 20240909 | 155800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 341 | 20240909 | 155700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 342 | 20240909 | 155600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 343 | 20240909 | 155500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 344 | 20240909 | 155400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 345 | 20240909 | 155300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 346 | 20240909 | 155200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 347 | 20240909 | 155100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 348 | 20240909 | 155000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 349 | 20240909 | 154900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 350 | 20240909 | 154800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 351 | 20240909 | 154700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 352 | 20240909 | 154600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 353 | 20240909 | 154500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 354 | 20240909 | 154400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 355 | 20240909 | 154300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 356 | 20240909 | 154200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 357 | 20240909 | 154100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 358 | 20240909 | 154000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 359 | 20240909 | 153900 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 360 | 20240909 | 153800 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 361 | 20240909 | 153700 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 362 | 20240909 | 153600 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 16730 |
| 363 | 20240909 | 153500 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 364 | 20240909 | 153400 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 365 | 20240909 | 153300 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 366 | 20240909 | 153200 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 367 | 20240909 | 153100 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 368 | 20240909 | 153000 | 41640401420 | 18000 | 18000 | 18000 | 18000 | 16730 |
| 369 | 20240909 | 152900 | 41339261420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 370 | 20240909 | 152800 | 41339261420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 371 | 20240909 | 152700 | 41339261420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 372 | 20240909 | 152600 | 41339261420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 373 | 20240909 | 152500 | 41339261420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 374 | 20240909 | 152400 | 41339261420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 375 | 20240909 | 152300 | 41339261420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 376 | 20240909 | 152200 | 41339261420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 377 | 20240909 | 152100 | 41339261420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 378 | 20240909 | 152000 | 41339261420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 379 | 20240909 | 151900 | 41339261420 | 18070 | 18070 | 18100 | 18010 | 4593 |
| 380 | 20240909 | 151800 | 41256291950 | 18090 | 18000 | 18120 | 17980 | 6734 |
| 381 | 20240909 | 151700 | 41134702250 | 17990 | 17940 | 18070 | 17930 | 4635 |
| 382 | 20240909 | 151600 | 41051360520 | 17940 | 18010 | 18020 | 17910 | 7126 |
| 383 | 20240909 | 151500 | 40923361200 | 18030 | 18030 | 18070 | 18000 | 5507 |
| 384 | 20240909 | 151400 | 40824092870 | 18030 | 18010 | 18050 | 18010 | 1999 |
| 385 | 20240909 | 151300 | 40788049850 | 18030 | 18040 | 18040 | 17990 | 8697 |
| 386 | 20240909 | 151200 | 40631471920 | 18020 | 18080 | 18110 | 17990 | 13392 |
| 387 | 20240909 | 151100 | 40390091760 | 18060 | 18140 | 18140 | 18040 | 10523 |
| 388 | 20240909 | 151000 | 40199904960 | 18130 | 18220 | 18240 | 18130 | 2959 |
| 389 | 20240909 | 150900 | 40146108470 | 18230 | 18170 | 18240 | 18110 | 5854 |
| 390 | 20240909 | 150800 | 40039532930 | 18170 | 18100 | 18170 | 18080 | 2582 |
| 391 | 20240909 | 150700 | 39992651120 | 18090 | 18130 | 18210 | 18050 | 5843 |
| 392 | 20240909 | 150600 | 39886565090 | 18060 | 18110 | 18140 | 18050 | 5789 |
| 393 | 20240909 | 150500 | 39781891620 | 18110 | 18150 | 18150 | 18090 | 2271 |
| 394 | 20240909 | 150400 | 39740755260 | 18140 | 18180 | 18210 | 18140 | 3444 |
| 395 | 20240909 | 150300 | 39678190030 | 18180 | 18090 | 18180 | 18090 | 1209 |
| 396 | 20240909 | 150200 | 39656273700 | 18090 | 18090 | 18150 | 18060 | 4164 |
| 397 | 20240909 | 150100 | 39580999500 | 18090 | 18110 | 18130 | 18090 | 4877 |
| 398 | 20240909 | 150000 | 39492696940 | 18110 | 18200 | 18200 | 18100 | 4885 |
| 399 | 20240909 | 145900 | 39403997210 | 18200 | 18200 | 18210 | 18190 | 1825 |
| 400 | 20240909 | 145800 | 39370786710 | 18200 | 18090 | 18200 | 18090 | 1241 |
| 401 | 20240909 | 145700 | 39348265160 | 18100 | 18090 | 18140 | 18080 | 3731 |
| 402 | 20240909 | 145600 | 39280732330 | 18090 | 18190 | 18190 | 18050 | 12862 |
| 403 | 20240909 | 145500 | 39047767570 | 18170 | 18200 | 18230 | 18170 | 2656 |
| 404 | 20240909 | 145400 | 38999467760 | 18200 | 18200 | 18250 | 18200 | 1968 |
| 405 | 20240909 | 145300 | 38963608490 | 18200 | 18240 | 18240 | 18180 | 682 |
| 406 | 20240909 | 145200 | 38951199120 | 18160 | 18260 | 18260 | 18150 | 5061 |
| 407 | 20240909 | 145100 | 38859085750 | 18270 | 18300 | 18340 | 18230 | 6118 |
| 408 | 20240909 | 145000 | 38747152700 | 18300 | 18120 | 18300 | 18110 | 5605 |
| 409 | 20240909 | 144900 | 38644917290 | 18120 | 18200 | 18230 | 18110 | 1937 |
| 410 | 20240909 | 144800 | 38609772020 | 18200 | 18180 | 18240 | 18130 | 4513 |
| 411 | 20240909 | 144700 | 38527684760 | 18150 | 18140 | 18190 | 18110 | 4297 |
| 412 | 20240909 | 144600 | 38449732870 | 18150 | 18180 | 18260 | 18110 | 9364 |
| 413 | 20240909 | 144500 | 38279731000 | 18170 | 18270 | 18300 | 18150 | 11042 |
| 414 | 20240909 | 144400 | 38078628890 | 18270 | 18310 | 18320 | 18260 | 1502 |
| 415 | 20240909 | 144300 | 38051154730 | 18320 | 18330 | 18330 | 18240 | 6654 |
| 416 | 20240909 | 144200 | 37929623560 | 18330 | 18310 | 18420 | 18300 | 5028 |
| 417 | 20240909 | 144100 | 37837305020 | 18300 | 18340 | 18400 | 18270 | 4709 |
| 418 | 20240909 | 144000 | 37751079710 | 18340 | 18390 | 18410 | 18340 | 2116 |
| 419 | 20240909 | 143900 | 37712192750 | 18370 | 18300 | 18420 | 18290 | 2781 |
| 420 | 20240909 | 143800 | 37661128800 | 18280 | 18300 | 18310 | 18250 | 5541 |
| 421 | 20240909 | 143700 | 37559886470 | 18310 | 18440 | 18460 | 18300 | 5664 |
| 422 | 20240909 | 143600 | 37455789820 | 18440 | 18280 | 18500 | 18270 | 9663 |
| 423 | 20240909 | 143500 | 37277850060 | 18300 | 18370 | 18370 | 18270 | 3942 |
| 424 | 20240909 | 143400 | 37205676330 | 18360 | 18250 | 18370 | 18250 | 3631 |
| 425 | 20240909 | 143300 | 37139166170 | 18250 | 18230 | 18390 | 18210 | 8210 |
| 426 | 20240909 | 143200 | 36989000820 | 18230 | 18390 | 18550 | 18230 | 12683 |
| 427 | 20240909 | 143100 | 36755764120 | 18390 | 18410 | 18430 | 18390 | 2935 |
| 428 | 20240909 | 143000 | 36701748640 | 18410 | 18450 | 18460 | 18310 | 12439 |
| 429 | 20240909 | 142900 | 36473218500 | 18460 | 18490 | 18490 | 18350 | 4783 |
| 430 | 20240909 | 142800 | 36385217880 | 18440 | 18430 | 18630 | 18360 | 14278 |
| 431 | 20240909 | 142700 | 36121168780 | 18430 | 18540 | 18540 | 18400 | 8272 |
| 432 | 20240909 | 142600 | 35968447010 | 18500 | 18480 | 18570 | 18430 | 10947 |
| 433 | 20240909 | 142500 | 35766168130 | 18480 | 18590 | 18670 | 18380 | 20761 |
| 434 | 20240909 | 142400 | 35382280230 | 18590 | 18570 | 18750 | 18510 | 18835 |
| 435 | 20240909 | 142300 | 35031474700 | 18580 | 18810 | 18930 | 18550 | 38051 |
| 436 | 20240909 | 142200 | 34320008110 | 18820 | 18660 | 18940 | 18630 | 57276 |
| 437 | 20240909 | 142100 | 33243923000 | 18650 | 18160 | 18790 | 18150 | 58486 |
| 438 | 20240909 | 142000 | 32157831500 | 18150 | 18190 | 18280 | 18110 | 7672 |
| 439 | 20240909 | 141900 | 32017887880 | 18180 | 18090 | 18180 | 18060 | 2089 |
| 440 | 20240909 | 141800 | 31980054380 | 18090 | 18090 | 18140 | 18070 | 4429 |
| 441 | 20240909 | 141700 | 31899901230 | 18090 | 18190 | 18190 | 18050 | 7493 |
| 442 | 20240909 | 141600 | 31764211530 | 18190 | 18160 | 18260 | 18140 | 3040 |
| 443 | 20240909 | 141500 | 31708861580 | 18160 | 18280 | 18290 | 18150 | 3913 |
| 444 | 20240909 | 141400 | 31637681070 | 18280 | 18310 | 18330 | 18160 | 12927 |
| 445 | 20240909 | 141300 | 31401449400 | 18310 | 18210 | 18370 | 18130 | 9197 |
| 446 | 20240909 | 141200 | 31233675300 | 18210 | 18120 | 18360 | 18120 | 10383 |
| 447 | 20240909 | 141100 | 31044321880 | 18120 | 18140 | 18140 | 18030 | 3914 |
| 448 | 20240909 | 141000 | 30973614690 | 18130 | 18130 | 18140 | 18030 | 11039 |
| 449 | 20240909 | 140900 | 30774054830 | 18130 | 18180 | 18180 | 18110 | 5059 |
| 450 | 20240909 | 140800 | 30682254080 | 18190 | 18130 | 18290 | 18120 | 7015 |
| 451 | 20240909 | 140700 | 30554623770 | 18150 | 18190 | 18220 | 18060 | 10063 |
| 452 | 20240909 | 140600 | 30372216030 | 18110 | 18310 | 18330 | 18030 | 20156 |
| 453 | 20240909 | 140500 | 30006573710 | 18230 | 18380 | 18500 | 18170 | 22567 |
| 454 | 20240909 | 140400 | 29592728240 | 18300 | 18630 | 18640 | 18220 | 37121 |
| 455 | 20240909 | 140300 | 28907309380 | 18630 | 18270 | 18730 | 18260 | 78622 |
| 456 | 20240909 | 140200 | 27453470880 | 18270 | 17890 | 18440 | 17840 | 32917 |
| 457 | 20240909 | 140100 | 26859107290 | 17880 | 18090 | 18100 | 17850 | 37975 |
| 458 | 20240909 | 140000 | 26176645160 | 18090 | 18130 | 18160 | 18000 | 37237 |
| 459 | 20240909 | 135900 | 25503288090 | 18130 | 18330 | 18330 | 18130 | 27793 |
| 460 | 20240909 | 135800 | 24997611000 | 18330 | 18350 | 18420 | 18240 | 23174 |
| 461 | 20240909 | 135700 | 24572928700 | 18370 | 18530 | 18540 | 18300 | 41683 |
| 462 | 20240909 | 135600 | 23804901870 | 18540 | 18870 | 18890 | 18430 | 54783 |
| 463 | 20240909 | 135500 | 22785146650 | 19020 | 18870 | 19300 | 18500 | 133402 |
| 464 | 20240909 | 135400 | 20251132100 | 18880 | 18790 | 18950 | 18560 | 79980 |
| 465 | 20240909 | 135300 | 18748195230 | 18790 | 18260 | 18800 | 18260 | 35103 |
| 466 | 20240909 | 135200 | 18098818460 | 18270 | 18380 | 18380 | 18100 | 28962 |
| 467 | 20240909 | 135100 | 17570470970 | 18380 | 18300 | 18460 | 18300 | 21417 |
| 468 | 20240909 | 135000 | 17176643720 | 18370 | 18530 | 18610 | 18220 | 44015 |
| 469 | 20240909 | 134900 | 16365110770 | 18540 | 18610 | 18750 | 18340 | 46343 |
| 470 | 20240909 | 134800 | 15504875640 | 18600 | 18950 | 19300 | 18400 | 113133 |
| 471 | 20240909 | 134700 | 13361372420 | 19000 | 18500 | 19000 | 18330 | 91481 |
| 472 | 20240909 | 134600 | 11659232690 | 18500 | 18150 | 18600 | 18100 | 54685 |
| 473 | 20240909 | 134500 | 10652255070 | 18110 | 18090 | 18200 | 18020 | 24417 |
| 474 | 20240909 | 134400 | 10209371860 | 18090 | 17880 | 18180 | 17840 | 20504 |
| 475 | 20240909 | 134300 | 9839831710 | 17900 | 17780 | 17900 | 17680 | 4158 |
| 476 | 20240909 | 134200 | 9766086700 | 17770 | 17940 | 18050 | 17600 | 20077 |
| 477 | 20240909 | 134100 | 9406559280 | 17910 | 17750 | 18000 | 17750 | 14259 |
| 478 | 20240909 | 134000 | 9151319740 | 17750 | 17810 | 17970 | 17620 | 33430 |
| 479 | 20240909 | 133900 | 8554061420 | 17810 | 17630 | 17810 | 17600 | 15905 |
| 480 | 20240909 | 133800 | 8272602240 | 17630 | 17810 | 17840 | 17550 | 21234 |
| 481 | 20240909 | 133700 | 7897150360 | 17810 | 17800 | 17900 | 17640 | 49860 |
| 482 | 20240909 | 133600 | 7009815760 | 17730 | 17730 | 17730 | 17730 | 0 |
| 483 | 20240909 | 133500 | 7009815760 | 17730 | 17430 | 17760 | 17420 | 16819 |
| 484 | 20240909 | 133400 | 6713078950 | 17420 | 17260 | 17420 | 17250 | 9341 |
| 485 | 20240909 | 133300 | 6550797340 | 17260 | 17300 | 17300 | 17250 | 983 |
| 486 | 20240909 | 133200 | 6533821520 | 17320 | 17330 | 17340 | 17290 | 957 |
| 487 | 20240909 | 133100 | 6517262160 | 17340 | 17350 | 17370 | 17340 | 1223 |
| 488 | 20240909 | 133000 | 6496044910 | 17370 | 17350 | 17370 | 17350 | 616 |
| 489 | 20240909 | 132900 | 6485352210 | 17350 | 17340 | 17370 | 17340 | 1293 |
| 490 | 20240909 | 132800 | 6462916480 | 17290 | 17260 | 17380 | 17260 | 7556 |
| 491 | 20240909 | 132700 | 6331998960 | 17270 | 17190 | 17270 | 17190 | 1478 |
| 492 | 20240909 | 132600 | 6306504590 | 17190 | 17220 | 17220 | 17190 | 609 |
| 493 | 20240909 | 132500 | 6296027860 | 17220 | 17250 | 17250 | 17220 | 597 |
| 494 | 20240909 | 132400 | 6285736560 | 17250 | 17260 | 17270 | 17250 | 611 |
| 495 | 20240909 | 132300 | 6275190400 | 17260 | 17250 | 17260 | 17250 | 315 |
| 496 | 20240909 | 132200 | 6269755130 | 17250 | 17250 | 17270 | 17240 | 354 |
| 497 | 20240909 | 132100 | 6263648340 | 17260 | 17270 | 17270 | 17260 | 97 |
| 498 | 20240909 | 132000 | 6261973220 | 17270 | 17290 | 17290 | 17250 | 1464 |
| 499 | 20240909 | 131900 | 6236697590 | 17290 | 17290 | 17290 | 17270 | 683 |
| 500 | 20240909 | 131800 | 6224892620 | 17290 | 17290 | 17290 | 17290 | 608 |
| 501 | 20240909 | 131700 | 6214380300 | 17290 | 17300 | 17310 | 17260 | 591 |
| 502 | 20240909 | 131600 | 6204158070 | 17300 | 17300 | 17320 | 17270 | 2554 |
| 503 | 20240909 | 131500 | 6159983050 | 17300 | 17270 | 17300 | 17270 | 2577 |
| 504 | 20240909 | 131400 | 6115439780 | 17250 | 17230 | 17270 | 17230 | 2212 |
| 505 | 20240909 | 131300 | 6077290110 | 17220 | 17230 | 17230 | 17220 | 755 |
| 506 | 20240909 | 131200 | 6064285490 | 17230 | 17200 | 17230 | 17200 | 281 |
| 507 | 20240909 | 131100 | 6059444610 | 17210 | 17210 | 17210 | 17200 | 185 |
| 508 | 20240909 | 131000 | 6056261360 | 17230 | 17190 | 17230 | 17170 | 1298 |
| 509 | 20240909 | 130900 | 6033922140 | 17190 | 17190 | 17210 | 17150 | 1564 |
| 510 | 20240909 | 130800 | 6007039750 | 17190 | 17210 | 17210 | 17150 | 193 |
| 511 | 20240909 | 130700 | 6003721290 | 17220 | 17150 | 17220 | 17150 | 1272 |
| 512 | 20240909 | 130600 | 5981859490 | 17150 | 17120 | 17150 | 17120 | 335 |
| 513 | 20240909 | 130500 | 5976119090 | 17120 | 17120 | 17140 | 17090 | 158 |
| 514 | 20240909 | 130400 | 5973416020 | 17120 | 17120 | 17120 | 17100 | 2043 |
| 515 | 20240909 | 130300 | 5938448990 | 17110 | 17150 | 17170 | 17110 | 1665 |
| 516 | 20240909 | 130200 | 5909909920 | 17140 | 17170 | 17180 | 17140 | 1070 |
| 517 | 20240909 | 130100 | 5891532630 | 17180 | 17210 | 17220 | 17180 | 1551 |
| 518 | 20240909 | 130000 | 5864866220 | 17210 | 17200 | 17220 | 17190 | 2167 |
| 519 | 20240909 | 125900 | 5827578420 | 17200 | 17110 | 17200 | 17110 | 746 |
| 520 | 20240909 | 125800 | 5814774930 | 17110 | 17110 | 17110 | 17070 | 381 |
| 521 | 20240909 | 125700 | 5808256520 | 17110 | 17080 | 17110 | 17080 | 1179 |
| 522 | 20240909 | 125600 | 5788109060 | 17110 | 17080 | 17110 | 17080 | 870 |
| 523 | 20240909 | 125500 | 5773232940 | 17090 | 17050 | 17090 | 17020 | 265 |
| 524 | 20240909 | 125400 | 5768713890 | 17030 | 16990 | 17040 | 16990 | 168 |
| 525 | 20240909 | 125300 | 5765857260 | 16990 | 17000 | 17000 | 16990 | 24 |
| 526 | 20240909 | 125200 | 5765449360 | 16980 | 17000 | 17000 | 16950 | 1436 |
| 527 | 20240909 | 125100 | 5741045610 | 17000 | 17020 | 17020 | 17000 | 1655 |
| 528 | 20240909 | 125000 | 5712897180 | 17020 | 17060 | 17060 | 17020 | 869 |
| 529 | 20240909 | 124900 | 5698088560 | 17060 | 17050 | 17060 | 17050 | 111 |
| 530 | 20240909 | 124800 | 5696195810 | 17050 | 17070 | 17070 | 17010 | 2056 |
| 531 | 20240909 | 124700 | 5661160520 | 17080 | 17170 | 17170 | 17080 | 449 |
| 532 | 20240909 | 124600 | 5653486040 | 17100 | 17150 | 17170 | 17100 | 2414 |
| 533 | 20240909 | 124500 | 5612157260 | 17150 | 17240 | 17250 | 17120 | 3518 |
| 534 | 20240909 | 124400 | 5551697220 | 17230 | 17210 | 17240 | 17190 | 2129 |
| 535 | 20240909 | 124300 | 5515037160 | 17220 | 17110 | 17230 | 17110 | 2950 |
| 536 | 20240909 | 124200 | 5464330310 | 17110 | 17110 | 17130 | 17080 | 2006 |
| 537 | 20240909 | 124100 | 5430032640 | 17130 | 17280 | 17280 | 17060 | 3513 |
| 538 | 20240909 | 124000 | 5369685810 | 17280 | 16970 | 17320 | 16970 | 10752 |
| 539 | 20240909 | 123900 | 5185145240 | 16970 | 16940 | 16970 | 16940 | 316 |
| 540 | 20240909 | 123800 | 5179786020 | 16940 | 16940 | 16940 | 16940 | 3 |
| 541 | 20240909 | 123700 | 5179735200 | 16970 | 16910 | 16970 | 16910 | 101 |
| 542 | 20240909 | 123600 | 5178025840 | 16860 | 16850 | 16860 | 16850 | 519 |
| 543 | 20240909 | 123500 | 5169275600 | 16920 | 16910 | 16990 | 16820 | 1582 |
| 544 | 20240909 | 123400 | 5142531590 | 16900 | 16900 | 16900 | 16900 | 307 |
| 545 | 20240909 | 123300 | 5137343290 | 16900 | 16910 | 16950 | 16900 | 1806 |
| 546 | 20240909 | 123200 | 5106788990 | 16900 | 16890 | 16900 | 16890 | 80 |
| 547 | 20240909 | 123100 | 5105437580 | 16890 | 16820 | 16890 | 16820 | 704 |
| 548 | 20240909 | 123000 | 5093583750 | 16820 | 16820 | 16820 | 16820 | 44 |
| 549 | 20240909 | 122900 | 5092843670 | 16800 | 16790 | 16820 | 16790 | 767 |
| 550 | 20240909 | 122800 | 5079958800 | 16790 | 16790 | 16790 | 16770 | 206 |
| 551 | 20240909 | 122700 | 5076500730 | 16800 | 16800 | 16800 | 16800 | 5 |
| 552 | 20240909 | 122600 | 5076416730 | 16790 | 16800 | 16800 | 16790 | 8 |
| 553 | 20240909 | 122500 | 5076282400 | 16790 | 16800 | 16800 | 16790 | 55 |
| 554 | 20240909 | 122400 | 5075358640 | 16800 | 16810 | 16830 | 16780 | 1257 |
| 555 | 20240909 | 122300 | 5054241040 | 16800 | 16860 | 16860 | 16800 | 2285 |
| 556 | 20240909 | 122200 | 5015797260 | 16850 | 16880 | 16880 | 16850 | 548 |
| 557 | 20240909 | 122100 | 5006553690 | 16880 | 16890 | 16890 | 16880 | 282 |
| 558 | 20240909 | 122000 | 5001793210 | 16880 | 16900 | 16900 | 16880 | 419 |
| 559 | 20240909 | 121900 | 4994716830 | 16910 | 16910 | 16920 | 16910 | 351 |
| 560 | 20240909 | 121800 | 4988780160 | 16920 | 16900 | 16920 | 16900 | 172 |
| 561 | 20240909 | 121700 | 4985870500 | 16900 | 16900 | 16910 | 16900 | 10 |
| 562 | 20240909 | 121600 | 4985701420 | 16900 | 16910 | 16910 | 16900 | 660 |
| 563 | 20240909 | 121500 | 4974544010 | 16910 | 16900 | 16910 | 16900 | 192 |
| 564 | 20240909 | 121400 | 4971298500 | 16900 | 16910 | 16910 | 16900 | 104 |
| 565 | 20240909 | 121300 | 4969540880 | 16920 | 16900 | 16920 | 16900 | 294 |
| 566 | 20240909 | 121200 | 4964570180 | 16900 | 16910 | 16920 | 16900 | 394 |
| 567 | 20240909 | 121100 | 4957907300 | 16920 | 16910 | 16920 | 16910 | 387 |
| 568 | 20240909 | 121000 | 4951363000 | 16910 | 16930 | 16930 | 16910 | 1341 |
| 569 | 20240909 | 120900 | 4928680020 | 16920 | 16960 | 16960 | 16920 | 1781 |
| 570 | 20240909 | 120800 | 4898503760 | 16980 | 16960 | 16980 | 16960 | 81 |
| 571 | 20240909 | 120700 | 4897128880 | 16990 | 17040 | 17040 | 16990 | 4992 |
| 572 | 20240909 | 120600 | 4812213480 | 17040 | 17030 | 17050 | 17030 | 963 |
| 573 | 20240909 | 120500 | 4795803980 | 17030 | 17080 | 17100 | 17030 | 1873 |
| 574 | 20240909 | 120400 | 4763819090 | 17090 | 17010 | 17100 | 17000 | 1795 |
| 575 | 20240909 | 120300 | 4733227320 | 17010 | 17000 | 17030 | 17000 | 2044 |
| 576 | 20240909 | 120200 | 4698471390 | 16990 | 16960 | 16990 | 16960 | 1249 |
| 577 | 20240909 | 120100 | 4677259170 | 16940 | 16930 | 16950 | 16930 | 157 |
| 578 | 20240909 | 120000 | 4674600360 | 16930 | 16920 | 16930 | 16920 | 101 |
| 579 | 20240909 | 115900 | 4672890830 | 16920 | 16960 | 16960 | 16920 | 1476 |
| 580 | 20240909 | 115800 | 4647903880 | 16960 | 16950 | 16960 | 16940 | 722 |
| 581 | 20240909 | 115700 | 4635666120 | 16940 | 16950 | 16950 | 16940 | 766 |
| 582 | 20240909 | 115600 | 4622689870 | 16950 | 16930 | 16950 | 16920 | 729 |
| 583 | 20240909 | 115500 | 4610346110 | 16930 | 16880 | 16930 | 16880 | 1139 |
| 584 | 20240909 | 115400 | 4591097830 | 16880 | 16870 | 16880 | 16870 | 165 |
| 585 | 20240909 | 115300 | 4588313670 | 16870 | 16860 | 16870 | 16860 | 321 |
| 586 | 20240909 | 115200 | 4582900710 | 16860 | 16870 | 16870 | 16860 | 129 |
| 587 | 20240909 | 115100 | 4580725760 | 16870 | 16870 | 16880 | 16870 | 310 |
| 588 | 20240909 | 115000 | 4575495930 | 16860 | 16860 | 16860 | 16850 | 1205 |
| 589 | 20240909 | 114900 | 4555184580 | 16860 | 16890 | 16900 | 16860 | 2550 |
| 590 | 20240909 | 114800 | 4512141990 | 16880 | 16870 | 16900 | 16870 | 412 |
| 591 | 20240909 | 114700 | 4505188470 | 16870 | 16870 | 16870 | 16840 | 312 |
| 592 | 20240909 | 114600 | 4499927280 | 16870 | 16890 | 16900 | 16850 | 1459 |
| 593 | 20240909 | 114500 | 4475298990 | 16890 | 16840 | 16890 | 16840 | 1007 |
| 594 | 20240909 | 114400 | 4458307700 | 16850 | 16840 | 16850 | 16840 | 306 |
| 595 | 20240909 | 114300 | 4453153540 | 16840 | 16830 | 16840 | 16830 | 94 |
| 596 | 20240909 | 114200 | 4451571410 | 16830 | 16810 | 16830 | 16810 | 34 |
| 597 | 20240909 | 114100 | 4450999340 | 16800 | 16830 | 16830 | 16800 | 56 |
| 598 | 20240909 | 114000 | 4450056920 | 16830 | 16830 | 16840 | 16830 | 786 |
| 599 | 20240909 | 113900 | 4436820900 | 16840 | 16780 | 16840 | 16780 | 1771 |
| 600 | 20240909 | 113800 | 4407070010 | 16770 | 16780 | 16790 | 16770 | 854 |
| 601 | 20240909 | 113700 | 4392739270 | 16780 | 16770 | 16780 | 16770 | 51 |
| 602 | 20240909 | 113600 | 4391883500 | 16800 | 16790 | 16800 | 16760 | 822 |
| 603 | 20240909 | 113500 | 4378103690 | 16800 | 16790 | 16800 | 16790 | 19 |
| 604 | 20240909 | 113400 | 4377784580 | 16800 | 16800 | 16800 | 16790 | 638 |
| 605 | 20240909 | 113300 | 4367066190 | 16810 | 16800 | 16810 | 16800 | 109 |
| 606 | 20240909 | 113200 | 4365234750 | 16800 | 16800 | 16800 | 16800 | 40 |
| 607 | 20240909 | 113100 | 4364562750 | 16800 | 16800 | 16800 | 16800 | 279 |
| 608 | 20240909 | 113000 | 4359875550 | 16800 | 16800 | 16820 | 16800 | 240 |
| 609 | 20240909 | 112900 | 4355842350 | 16800 | 16840 | 16840 | 16800 | 797 |
| 610 | 20240909 | 112800 | 4342433220 | 16840 | 16830 | 16840 | 16830 | 273 |
| 611 | 20240909 | 112700 | 4337836480 | 16830 | 16810 | 16840 | 16810 | 112 |
| 612 | 20240909 | 112600 | 4335952550 | 16820 | 16810 | 16820 | 16810 | 176 |
| 613 | 20240909 | 112500 | 4332993010 | 16810 | 16820 | 16820 | 16810 | 772 |
| 614 | 20240909 | 112400 | 4320013700 | 16820 | 16820 | 16820 | 16810 | 850 |
| 615 | 20240909 | 112300 | 4305717590 | 16830 | 16750 | 16830 | 16750 | 1592 |
| 616 | 20240909 | 112200 | 4278997870 | 16740 | 16740 | 16750 | 16740 | 143 |
| 617 | 20240909 | 112100 | 4276604030 | 16730 | 16740 | 16740 | 16730 | 474 |
| 618 | 20240909 | 112000 | 4268673400 | 16740 | 16700 | 16740 | 16700 | 1522 |
| 619 | 20240909 | 111900 | 4243238080 | 16710 | 16710 | 16710 | 16650 | 459 |
| 620 | 20240909 | 111800 | 4235592970 | 16650 | 16650 | 16660 | 16640 | 60 |
| 621 | 20240909 | 111700 | 4234594150 | 16710 | 16710 | 16720 | 16710 | 285 |
| 622 | 20240909 | 111600 | 4229829600 | 16710 | 16620 | 16710 | 16620 | 196 |
| 623 | 20240909 | 111500 | 4226567170 | 16610 | 16650 | 16680 | 16610 | 1703 |
| 624 | 20240909 | 111400 | 4198201710 | 16650 | 16600 | 16650 | 16600 | 271 |
| 625 | 20240909 | 111300 | 4193697700 | 16600 | 16640 | 16650 | 16600 | 458 |
| 626 | 20240909 | 111200 | 4186090560 | 16640 | 16650 | 16650 | 16640 | 56 |
| 627 | 20240909 | 111100 | 4185158260 | 16660 | 16660 | 16660 | 16660 | 182 |
| 628 | 20240909 | 111000 | 4182126140 | 16680 | 16680 | 16700 | 16660 | 322 |
| 629 | 20240909 | 110900 | 4176754720 | 16680 | 16680 | 16680 | 16670 | 867 |
| 630 | 20240909 | 110800 | 4162299240 | 16700 | 16700 | 16700 | 16700 | 5 |
| 631 | 20240909 | 110700 | 4162215740 | 16700 | 16670 | 16710 | 16670 | 114 |
| 632 | 20240909 | 110600 | 4160315210 | 16670 | 16670 | 16670 | 16670 | 0 |
| 633 | 20240909 | 110500 | 4160315210 | 16670 | 16720 | 16720 | 16670 | 110 |
| 634 | 20240909 | 110400 | 4158480560 | 16720 | 16700 | 16720 | 16700 | 1121 |
| 635 | 20240909 | 110300 | 4139751480 | 16700 | 16710 | 16730 | 16700 | 473 |
| 636 | 20240909 | 110200 | 4131846820 | 16710 | 16710 | 16710 | 16680 | 315 |
| 637 | 20240909 | 110100 | 4126583350 | 16710 | 16680 | 16710 | 16660 | 207 |
| 638 | 20240909 | 110000 | 4123133760 | 16690 | 16740 | 16740 | 16690 | 261 |
| 639 | 20240909 | 105900 | 4118770530 | 16730 | 16730 | 16730 | 16730 | 176 |
| 640 | 20240909 | 105800 | 4115826050 | 16720 | 16670 | 16720 | 16670 | 2021 |
| 641 | 20240909 | 105700 | 4082135930 | 16660 | 16660 | 16670 | 16660 | 462 |
| 642 | 20240909 | 105600 | 4074438420 | 16650 | 16660 | 16660 | 16650 | 76 |
| 643 | 20240909 | 105500 | 4073172710 | 16670 | 16700 | 16700 | 16670 | 825 |
| 644 | 20240909 | 105400 | 4059418440 | 16670 | 16700 | 16740 | 16670 | 401 |
| 645 | 20240909 | 105300 | 4052726480 | 16700 | 16790 | 16790 | 16700 | 793 |
| 646 | 20240909 | 105200 | 4039440060 | 16790 | 16520 | 16830 | 16520 | 3922 |
| 647 | 20240909 | 105100 | 3974060420 | 16410 | 16560 | 16570 | 16410 | 2823 |
| 648 | 20240909 | 105000 | 3927514910 | 16570 | 16510 | 16570 | 16510 | 596 |
| 649 | 20240909 | 104900 | 3917647700 | 16520 | 16500 | 16520 | 16500 | 83 |
| 650 | 20240909 | 104800 | 3916277460 | 16510 | 16450 | 16530 | 16450 | 960 |
| 651 | 20240909 | 104700 | 3900462880 | 16450 | 16420 | 16450 | 16420 | 722 |
| 652 | 20240909 | 104600 | 3888593380 | 16420 | 16420 | 16420 | 16420 | 391 |
| 653 | 20240909 | 104500 | 3882173160 | 16430 | 16430 | 16430 | 16410 | 465 |
| 654 | 20240909 | 104400 | 3874541490 | 16430 | 16430 | 16430 | 16410 | 14 |
| 655 | 20240909 | 104300 | 3874311670 | 16430 | 16430 | 16430 | 16400 | 279 |
| 656 | 20240909 | 104200 | 3869735980 | 16390 | 16440 | 16440 | 16390 | 459 |
| 657 | 20240909 | 104100 | 3862206020 | 16440 | 16440 | 16440 | 16420 | 817 |
| 658 | 20240909 | 104000 | 3848790040 | 16420 | 16420 | 16420 | 16400 | 200 |
| 659 | 20240909 | 103900 | 3845506390 | 16400 | 16430 | 16440 | 16400 | 1802 |
| 660 | 20240909 | 103800 | 3815921120 | 16420 | 16480 | 16480 | 16400 | 3773 |
| 661 | 20240909 | 103700 | 3753970600 | 16480 | 16580 | 16580 | 16480 | 7509 |
| 662 | 20240909 | 103600 | 3629927600 | 16580 | 16650 | 16650 | 16570 | 1035 |
| 663 | 20240909 | 103500 | 3612761250 | 16650 | 16650 | 16650 | 16650 | 1 |
| 664 | 20240909 | 103400 | 3612744600 | 16660 | 16600 | 16660 | 16600 | 263 |
| 665 | 20240909 | 103300 | 3608370220 | 16600 | 16600 | 16600 | 16600 | 359 |
| 666 | 20240909 | 103200 | 3602410820 | 16600 | 16670 | 16670 | 16600 | 411 |
| 667 | 20240909 | 103100 | 3595576400 | 16700 | 16680 | 16700 | 16670 | 121 |
| 668 | 20240909 | 103000 | 3593558200 | 16700 | 16700 | 16700 | 16680 | 1970 |
| 669 | 20240909 | 102900 | 3560671110 | 16710 | 16690 | 16710 | 16690 | 202 |
| 670 | 20240909 | 102800 | 3557298100 | 16700 | 16690 | 16700 | 16680 | 468 |
| 671 | 20240909 | 102700 | 3549489960 | 16690 | 16680 | 16690 | 16670 | 475 |
| 672 | 20240909 | 102600 | 3541566510 | 16680 | 16650 | 16680 | 16650 | 409 |
| 673 | 20240909 | 102500 | 3534751310 | 16650 | 16600 | 16650 | 16600 | 298 |
| 674 | 20240909 | 102400 | 3529803860 | 16590 | 16580 | 16590 | 16580 | 602 |
| 675 | 20240909 | 102300 | 3519817330 | 16550 | 16550 | 16560 | 16550 | 167 |
| 676 | 20240909 | 102200 | 3517053460 | 16550 | 16600 | 16600 | 16550 | 309 |
| 677 | 20240909 | 102100 | 3511937130 | 16600 | 16550 | 16600 | 16550 | 402 |
| 678 | 20240909 | 102000 | 3505282820 | 16530 | 16560 | 16560 | 16530 | 2975 |
| 679 | 20240909 | 101900 | 3456048300 | 16560 | 16590 | 16590 | 16550 | 430 |
| 680 | 20240909 | 101800 | 3448925180 | 16590 | 16600 | 16600 | 16590 | 446 |
| 681 | 20240909 | 101700 | 3441521590 | 16600 | 16600 | 16600 | 16600 | 37 |
| 682 | 20240909 | 101600 | 3440907390 | 16600 | 16650 | 16650 | 16600 | 2178 |
| 683 | 20240909 | 101500 | 3404707490 | 16650 | 16650 | 16670 | 16640 | 470 |
| 684 | 20240909 | 101400 | 3396883880 | 16640 | 16690 | 16690 | 16640 | 1104 |
| 685 | 20240909 | 101300 | 3378472870 | 16690 | 16600 | 16690 | 16600 | 584 |
| 686 | 20240909 | 101200 | 3368741560 | 16600 | 16540 | 16600 | 16540 | 2702 |
| 687 | 20240909 | 101100 | 3324046320 | 16560 | 16560 | 16560 | 16530 | 1243 |
| 688 | 20240909 | 101000 | 3303480350 | 16560 | 16570 | 16600 | 16540 | 1600 |
| 689 | 20240909 | 100900 | 3276987400 | 16570 | 16630 | 16630 | 16570 | 2826 |
| 690 | 20240909 | 100800 | 3230093040 | 16660 | 16670 | 16680 | 16660 | 502 |
| 691 | 20240909 | 100700 | 3221726230 | 16670 | 16620 | 16670 | 16610 | 398 |
| 692 | 20240909 | 100600 | 3215107890 | 16620 | 16600 | 16620 | 16570 | 5541 |
| 693 | 20240909 | 100500 | 3123060150 | 16570 | 16600 | 16600 | 16570 | 407 |
| 694 | 20240909 | 100400 | 3116311570 | 16570 | 16580 | 16600 | 16560 | 963 |
| 695 | 20240909 | 100300 | 3100338460 | 16580 | 16560 | 16590 | 16550 | 652 |
| 696 | 20240909 | 100200 | 3089539480 | 16550 | 16600 | 16600 | 16540 | 295 |
| 697 | 20240909 | 100100 | 3084652630 | 16600 | 16530 | 16600 | 16530 | 1537 |
| 698 | 20240909 | 100000 | 3059145740 | 16600 | 16660 | 16660 | 16530 | 4935 |
| 699 | 20240909 | 095900 | 2977184970 | 16660 | 16680 | 16680 | 16660 | 291 |
| 700 | 20240909 | 095800 | 2972332670 | 16650 | 16730 | 16740 | 16650 | 2269 |
| 701 | 20240909 | 095700 | 2934508130 | 16750 | 16760 | 16760 | 16750 | 24 |
| 702 | 20240909 | 095600 | 2934106030 | 16710 | 16710 | 16710 | 16710 | 169 |
| 703 | 20240909 | 095500 | 2931282040 | 16710 | 16760 | 16760 | 16710 | 13 |
| 704 | 20240909 | 095400 | 2931064260 | 16700 | 16700 | 16700 | 16700 | 676 |
| 705 | 20240909 | 095300 | 2919775060 | 16680 | 16700 | 16740 | 16680 | 946 |
| 706 | 20240909 | 095200 | 2903990900 | 16680 | 16670 | 16700 | 16670 | 171 |
| 707 | 20240909 | 095100 | 2901138760 | 16680 | 16680 | 16700 | 16680 | 664 |
| 708 | 20240909 | 095000 | 2890056370 | 16680 | 16720 | 16720 | 16680 | 468 |
| 709 | 20240909 | 094900 | 2882240760 | 16730 | 16750 | 16750 | 16720 | 1047 |
| 710 | 20240909 | 094800 | 2864712670 | 16750 | 16690 | 16750 | 16690 | 45 |
| 711 | 20240909 | 094700 | 2863959910 | 16700 | 16660 | 16700 | 16650 | 1951 |
| 712 | 20240909 | 094600 | 2831438630 | 16660 | 16730 | 16730 | 16650 | 5352 |
| 713 | 20240909 | 094500 | 2742069980 | 16730 | 16740 | 16740 | 16720 | 549 |
| 714 | 20240909 | 094400 | 2732885160 | 16740 | 16760 | 16760 | 16730 | 1923 |
| 715 | 20240909 | 094300 | 2700700410 | 16770 | 16820 | 16820 | 16770 | 2193 |
| 716 | 20240909 | 094200 | 2663852220 | 16820 | 16850 | 16860 | 16820 | 1227 |
| 717 | 20240909 | 094100 | 2643188110 | 16850 | 16800 | 16850 | 16800 | 740 |
| 718 | 20240909 | 094000 | 2630723030 | 16780 | 16800 | 16800 | 16770 | 1562 |
| 719 | 20240909 | 093900 | 2604501110 | 16800 | 16720 | 16880 | 16720 | 2309 |
| 720 | 20240909 | 093800 | 2565654000 | 16720 | 16720 | 16790 | 16700 | 1795 |
| 721 | 20240909 | 093700 | 2535659920 | 16790 | 16830 | 16840 | 16720 | 4319 |
| 722 | 20240909 | 093600 | 2463180230 | 16830 | 16870 | 16890 | 16800 | 1819 |
| 723 | 20240909 | 093500 | 2432552910 | 16870 | 16770 | 16870 | 16750 | 2008 |
| 724 | 20240909 | 093400 | 2398819790 | 16830 | 16850 | 16920 | 16760 | 3066 |
| 725 | 20240909 | 093300 | 2347230440 | 16920 | 16920 | 16930 | 16820 | 2845 |
| 726 | 20240909 | 093200 | 2299295100 | 16890 | 16980 | 17000 | 16890 | 3990 |
| 727 | 20240909 | 093100 | 2231786330 | 16980 | 16970 | 17120 | 16920 | 5048 |
| 728 | 20240909 | 093000 | 2145861710 | 17000 | 17090 | 17100 | 16940 | 4760 |
| 729 | 20240909 | 092900 | 2064810230 | 17090 | 17160 | 17170 | 17060 | 2967 |
| 730 | 20240909 | 092800 | 2013996140 | 17180 | 17070 | 17180 | 17070 | 3265 |
| 731 | 20240909 | 092700 | 1958055310 | 17110 | 17100 | 17150 | 17050 | 5791 |
| 732 | 20240909 | 092600 | 1858971940 | 17090 | 16990 | 17090 | 16910 | 4307 |
| 733 | 20240909 | 092500 | 1785623110 | 17000 | 16920 | 17000 | 16890 | 1499 |
| 734 | 20240909 | 092400 | 1760179790 | 16920 | 16950 | 17040 | 16920 | 2252 |
| 735 | 20240909 | 092300 | 1721944750 | 16950 | 16860 | 16960 | 16830 | 1887 |
| 736 | 20240909 | 092200 | 1690104300 | 16870 | 16910 | 16970 | 16820 | 3508 |
| 737 | 20240909 | 092100 | 1630940500 | 16950 | 16980 | 17080 | 16870 | 6080 |
| 738 | 20240909 | 092000 | 1527609980 | 16950 | 16880 | 17090 | 16880 | 21365 |
| 739 | 20240909 | 091900 | 1164746360 | 16890 | 16810 | 16890 | 16740 | 6382 |
| 740 | 20240909 | 091800 | 1057344800 | 16800 | 16720 | 16800 | 16710 | 3644 |
| 741 | 20240909 | 091700 | 996290560 | 16720 | 16710 | 16730 | 16710 | 960 |
| 742 | 20240909 | 091600 | 980240740 | 16720 | 16620 | 16720 | 16570 | 635 |
| 743 | 20240909 | 091500 | 969666940 | 16620 | 16730 | 16730 | 16530 | 1785 |
| 744 | 20240909 | 091400 | 940035900 | 16730 | 16530 | 16730 | 16530 | 3778 |
| 745 | 20240909 | 091300 | 877193290 | 16530 | 16520 | 16530 | 16450 | 1822 |
| 746 | 20240909 | 091200 | 847117580 | 16520 | 16590 | 16670 | 16470 | 6055 |
| 747 | 20240909 | 091100 | 746926780 | 16590 | 16670 | 16720 | 16580 | 3289 |
| 748 | 20240909 | 091000 | 692152220 | 16670 | 16600 | 16690 | 16600 | 3108 |
| 749 | 20240909 | 090900 | 640373170 | 16600 | 16500 | 16600 | 16460 | 1842 |
| 750 | 20240909 | 090800 | 609937260 | 16500 | 16440 | 16500 | 16430 | 5276 |
| 751 | 20240909 | 090700 | 523019310 | 16450 | 16470 | 16470 | 16380 | 1823 |
| 752 | 20240909 | 090600 | 493104500 | 16470 | 16440 | 16470 | 16390 | 2194 |
| 753 | 20240909 | 090500 | 457066290 | 16450 | 16520 | 16550 | 16390 | 1655 |
| 754 | 20240909 | 090400 | 429784980 | 16510 | 16230 | 16510 | 16210 | 10817 |
| 755 | 20240909 | 090300 | 252456540 | 16320 | 16400 | 16400 | 16230 | 4427 |
| 756 | 20240909 | 090200 | 180289270 | 16400 | 16310 | 16430 | 16280 | 892 |
| 757 | 20240909 | 090100 | 165682740 | 16430 | 16350 | 16480 | 16250 | 1041 |
| 758 | 20240909 | 090000 | 148614140 | 16490 | 16150 | 16490 | 16150 | 9175 |