41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 213500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 5142 |
| 3 | 20240910 | 213400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240910 | 213300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240910 | 213200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240910 | 213100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240910 | 213000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240910 | 212900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240910 | 212800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240910 | 212700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240910 | 212600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240910 | 212500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240910 | 212400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240910 | 212300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240910 | 212200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240910 | 212100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240910 | 212000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240910 | 211900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240910 | 211800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240910 | 211700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240910 | 211600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240910 | 211500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240910 | 211400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240910 | 211300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240910 | 211200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240910 | 211100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240910 | 211000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240910 | 210900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240910 | 210800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240910 | 210700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240910 | 210600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240910 | 210500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 5142 |
| 33 | 20240910 | 210400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240910 | 210300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240910 | 210200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240910 | 210100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240910 | 210000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240910 | 205900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240910 | 205800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240910 | 205700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240910 | 205600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240910 | 205500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240910 | 205400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240910 | 205300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240910 | 205200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240910 | 205100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240910 | 205000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240910 | 204900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240910 | 204800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240910 | 204700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240910 | 204600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240910 | 204500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240910 | 204400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240910 | 204300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240910 | 204200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240910 | 204100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240910 | 204000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240910 | 203900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240910 | 203800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240910 | 203700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240910 | 203600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240910 | 203500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 5142 |
| 63 | 20240910 | 203400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240910 | 203300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240910 | 203200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240910 | 203100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240910 | 203000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240910 | 202900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240910 | 202800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240910 | 202700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240910 | 202600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240910 | 202500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240910 | 202400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240910 | 202300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240910 | 202200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240910 | 202100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240910 | 202000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240910 | 201900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240910 | 201800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240910 | 201700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240910 | 201600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240910 | 201500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240910 | 201400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240910 | 201300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240910 | 201200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240910 | 201100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240910 | 201000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240910 | 200900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240910 | 200800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240910 | 200700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240910 | 200600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240910 | 200500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 5142 |
| 93 | 20240910 | 200400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240910 | 200300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240910 | 200200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240910 | 200100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240910 | 200000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240910 | 195900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240910 | 195800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240910 | 195700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240910 | 195600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240910 | 195500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240910 | 195400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240910 | 195300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240910 | 195200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240910 | 195100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240910 | 195000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240910 | 194900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240910 | 194800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240910 | 194700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240910 | 194600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240910 | 194500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240910 | 194400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240910 | 194300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240910 | 194200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240910 | 194100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240910 | 194000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240910 | 193900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240910 | 193800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240910 | 193700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240910 | 193600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240910 | 193500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 5142 |
| 123 | 20240910 | 193400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240910 | 193300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240910 | 193200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240910 | 193100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240910 | 193000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240910 | 192900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240910 | 192800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240910 | 192700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240910 | 192600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240910 | 192500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240910 | 192400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240910 | 192300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240910 | 192200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240910 | 192100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240910 | 192000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240910 | 191900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240910 | 191800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240910 | 191700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240910 | 191600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240910 | 191500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240910 | 191400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240910 | 191300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240910 | 191200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240910 | 191100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240910 | 191000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240910 | 190900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240910 | 190800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240910 | 190700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240910 | 190600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240910 | 190500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 5142 |
| 153 | 20240910 | 190400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240910 | 190300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240910 | 190200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240910 | 190100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240910 | 190000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240910 | 185900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240910 | 185800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240910 | 185700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240910 | 185600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240910 | 185500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240910 | 185400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240910 | 185300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240910 | 185200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240910 | 185100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240910 | 185000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240910 | 184900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240910 | 184800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240910 | 184700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240910 | 184600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240910 | 184500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240910 | 184400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240910 | 184300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240910 | 184200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240910 | 184100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240910 | 184000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240910 | 183900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240910 | 183800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240910 | 183700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240910 | 183600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240910 | 183500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 5142 |
| 183 | 20240910 | 183400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240910 | 183300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240910 | 183200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240910 | 183100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240910 | 183000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240910 | 182900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240910 | 182800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240910 | 182700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240910 | 182600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240910 | 182500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240910 | 182400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240910 | 182300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240910 | 182200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240910 | 182100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240910 | 182000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240910 | 181900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240910 | 181800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240910 | 181700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240910 | 181600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240910 | 181500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240910 | 181400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240910 | 181300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240910 | 181200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240910 | 181100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240910 | 181000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240910 | 180900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240910 | 180800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240910 | 180700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240910 | 180600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240910 | 180500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 5142 |
| 213 | 20240910 | 180400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240910 | 180300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240910 | 180200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240910 | 180100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240910 | 180000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240910 | 175900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240910 | 175800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240910 | 175700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240910 | 175600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240910 | 175500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240910 | 175400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240910 | 175300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240910 | 175200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240910 | 175100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240910 | 175000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240910 | 174900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240910 | 174800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240910 | 174700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240910 | 174600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240910 | 174500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240910 | 174400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240910 | 174300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240910 | 174200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240910 | 174100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240910 | 174000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240910 | 173900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240910 | 173800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240910 | 173700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240910 | 173600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240910 | 173500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 5142 |
| 243 | 20240910 | 173400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240910 | 173300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240910 | 173200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240910 | 173100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240910 | 173000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240910 | 172900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240910 | 172800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240910 | 172700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240910 | 172600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240910 | 172500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240910 | 172400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240910 | 172300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240910 | 172200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240910 | 172100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240910 | 172000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240910 | 171900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240910 | 171800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240910 | 171700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240910 | 171600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240910 | 171500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240910 | 171400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240910 | 171300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20240910 | 171200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20240910 | 171100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20240910 | 171000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240910 | 170900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240910 | 170800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20240910 | 170700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20240910 | 170600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20240910 | 170500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 5142 |
| 273 | 20240910 | 170400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20240910 | 170300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20240910 | 170200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20240910 | 170100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20240910 | 170000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20240910 | 165900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20240910 | 165800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20240910 | 165700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20240910 | 165600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20240910 | 165500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20240910 | 165400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20240910 | 165300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20240910 | 165200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20240910 | 165100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20240910 | 165000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20240910 | 164900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20240910 | 164800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20240910 | 164700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20240910 | 164600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20240910 | 164500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20240910 | 164400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20240910 | 164300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20240910 | 164200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20240910 | 164100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20240910 | 164000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20240910 | 163900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20240910 | 163800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20240910 | 163700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 301 | 20240910 | 163600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20240910 | 163500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 5142 |
| 303 | 20240910 | 163400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 304 | 20240910 | 163300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 305 | 20240910 | 163200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 306 | 20240910 | 163100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 307 | 20240910 | 163000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 308 | 20240910 | 162900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 309 | 20240910 | 162800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 310 | 20240910 | 162700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 311 | 20240910 | 162600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 312 | 20240910 | 162500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 313 | 20240910 | 162400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 314 | 20240910 | 162300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 315 | 20240910 | 162200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 316 | 20240910 | 162100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 317 | 20240910 | 162000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 318 | 20240910 | 161900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 319 | 20240910 | 161800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 320 | 20240910 | 161700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 321 | 20240910 | 161600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 322 | 20240910 | 161500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 323 | 20240910 | 161400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 324 | 20240910 | 161300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 325 | 20240910 | 161200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 326 | 20240910 | 161100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 327 | 20240910 | 161000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 328 | 20240910 | 160900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 329 | 20240910 | 160800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 330 | 20240910 | 160700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 331 | 20240910 | 160600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 332 | 20240910 | 160500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 5142 |
| 333 | 20240910 | 160400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 334 | 20240910 | 160300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 335 | 20240910 | 160200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 336 | 20240910 | 160100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 337 | 20240910 | 160000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 338 | 20240910 | 155900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 339 | 20240910 | 155800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 340 | 20240910 | 155700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 341 | 20240910 | 155600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 342 | 20240910 | 155500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 343 | 20240910 | 155400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 344 | 20240910 | 155300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 345 | 20240910 | 155200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 346 | 20240910 | 155100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 347 | 20240910 | 155000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 348 | 20240910 | 154900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 349 | 20240910 | 154800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 350 | 20240910 | 154700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 351 | 20240910 | 154600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 352 | 20240910 | 154500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 353 | 20240910 | 154400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 354 | 20240910 | 154300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 355 | 20240910 | 154200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 356 | 20240910 | 154100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 357 | 20240910 | 154000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 358 | 20240910 | 153900 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 359 | 20240910 | 153800 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 360 | 20240910 | 153700 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 361 | 20240910 | 153600 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 362 | 20240910 | 153500 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 5142 |
| 363 | 20240910 | 153400 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 364 | 20240910 | 153300 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 365 | 20240910 | 153200 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 366 | 20240910 | 153100 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 0 |
| 367 | 20240910 | 153000 | 17951462280 | 17640 | 17640 | 17640 | 17640 | 5142 |
| 368 | 20240910 | 152900 | 17860757400 | 17790 | 17790 | 17790 | 17790 | 0 |
| 369 | 20240910 | 152800 | 17860757400 | 17790 | 17790 | 17790 | 17790 | 0 |
| 370 | 20240910 | 152700 | 17860757400 | 17790 | 17790 | 17790 | 17790 | 0 |
| 371 | 20240910 | 152600 | 17860757400 | 17790 | 17790 | 17790 | 17790 | 0 |
| 372 | 20240910 | 152500 | 17860757400 | 17790 | 17790 | 17790 | 17790 | 0 |
| 373 | 20240910 | 152400 | 17860757400 | 17790 | 17790 | 17790 | 17790 | 0 |
| 374 | 20240910 | 152300 | 17860757400 | 17790 | 17790 | 17790 | 17790 | 0 |
| 375 | 20240910 | 152200 | 17860757400 | 17790 | 17790 | 17790 | 17790 | 0 |
| 376 | 20240910 | 152100 | 17860757400 | 17790 | 17790 | 17790 | 17790 | 0 |
| 377 | 20240910 | 152000 | 17860757400 | 17790 | 17790 | 17790 | 17790 | 0 |
| 378 | 20240910 | 151900 | 17860757400 | 17790 | 17740 | 17830 | 17740 | 1890 |
| 379 | 20240910 | 151800 | 17827105720 | 17720 | 17690 | 17970 | 17690 | 2140 |
| 380 | 20240910 | 151700 | 17789101500 | 17680 | 17640 | 17690 | 17630 | 1502 |
| 381 | 20240910 | 151600 | 17762543290 | 17640 | 17580 | 17640 | 17570 | 1560 |
| 382 | 20240910 | 151500 | 17735071490 | 17570 | 17550 | 17580 | 17530 | 1327 |
| 383 | 20240910 | 151400 | 17711766960 | 17520 | 17520 | 17520 | 17510 | 710 |
| 384 | 20240910 | 151300 | 17699327860 | 17520 | 17540 | 17560 | 17510 | 6433 |
| 385 | 20240910 | 151200 | 17586587240 | 17540 | 17560 | 17560 | 17530 | 2045 |
| 386 | 20240910 | 151100 | 17550701790 | 17570 | 17570 | 17580 | 17570 | 552 |
| 387 | 20240910 | 151000 | 17541001270 | 17580 | 17560 | 17580 | 17540 | 2148 |
| 388 | 20240910 | 150900 | 17503291210 | 17550 | 17580 | 17580 | 17550 | 1443 |
| 389 | 20240910 | 150800 | 17477950260 | 17570 | 17620 | 17620 | 17570 | 1374 |
| 390 | 20240910 | 150700 | 17453791820 | 17620 | 17600 | 17630 | 17590 | 1554 |
| 391 | 20240910 | 150600 | 17426419710 | 17590 | 17590 | 17620 | 17590 | 502 |
| 392 | 20240910 | 150500 | 17417584350 | 17620 | 17640 | 17650 | 17620 | 1477 |
| 393 | 20240910 | 150400 | 17391550730 | 17640 | 17560 | 17640 | 17550 | 3069 |
| 394 | 20240910 | 150300 | 17337637660 | 17570 | 17630 | 17640 | 17560 | 3849 |
| 395 | 20240910 | 150200 | 17269899680 | 17630 | 17690 | 17690 | 17630 | 1833 |
| 396 | 20240910 | 150100 | 17237538760 | 17690 | 17680 | 17690 | 17650 | 2377 |
| 397 | 20240910 | 150000 | 17195538430 | 17680 | 17730 | 17730 | 17680 | 1136 |
| 398 | 20240910 | 145900 | 17175442430 | 17730 | 17690 | 17730 | 17690 | 1791 |
| 399 | 20240910 | 145800 | 17143729590 | 17690 | 17710 | 17710 | 17680 | 1431 |
| 400 | 20240910 | 145700 | 17118411680 | 17710 | 17720 | 17720 | 17710 | 716 |
| 401 | 20240910 | 145600 | 17105730450 | 17720 | 17740 | 17740 | 17720 | 718 |
| 402 | 20240910 | 145500 | 17093000570 | 17740 | 17750 | 17750 | 17740 | 1479 |
| 403 | 20240910 | 145400 | 17066758100 | 17740 | 17830 | 17840 | 17740 | 4219 |
| 404 | 20240910 | 145300 | 16991743450 | 17830 | 17800 | 17830 | 17800 | 336 |
| 405 | 20240910 | 145200 | 16985762100 | 17830 | 17790 | 17830 | 17790 | 214 |
| 406 | 20240910 | 145100 | 16981946780 | 17790 | 17770 | 17790 | 17760 | 441 |
| 407 | 20240910 | 145000 | 16974109160 | 17780 | 17790 | 17790 | 17770 | 111 |
| 408 | 20240910 | 144900 | 16972135970 | 17780 | 17790 | 17790 | 17760 | 222 |
| 409 | 20240910 | 144800 | 16968190050 | 17780 | 17790 | 17830 | 17780 | 1938 |
| 410 | 20240910 | 144700 | 16933676470 | 17780 | 17770 | 17780 | 17770 | 611 |
| 411 | 20240910 | 144600 | 16922816900 | 17840 | 17840 | 17840 | 17840 | 54 |
| 412 | 20240910 | 144500 | 16921853540 | 17760 | 17760 | 17840 | 17760 | 1546 |
| 413 | 20240910 | 144400 | 16894394220 | 17750 | 17750 | 17760 | 17750 | 594 |
| 414 | 20240910 | 144300 | 16883848890 | 17760 | 17760 | 17780 | 17750 | 2514 |
| 415 | 20240910 | 144200 | 16839188650 | 17760 | 17710 | 17760 | 17660 | 2950 |
| 416 | 20240910 | 144100 | 16786991900 | 17710 | 17750 | 17760 | 17710 | 1894 |
| 417 | 20240910 | 144000 | 16753406440 | 17760 | 17760 | 17760 | 17760 | 242 |
| 418 | 20240910 | 143900 | 16749108520 | 17760 | 17760 | 17770 | 17760 | 660 |
| 419 | 20240910 | 143800 | 16737385860 | 17770 | 17760 | 17780 | 17760 | 997 |
| 420 | 20240910 | 143700 | 16719674740 | 17760 | 17770 | 17770 | 17760 | 1144 |
| 421 | 20240910 | 143600 | 16699349910 | 17780 | 17820 | 17820 | 17770 | 1001 |
| 422 | 20240910 | 143500 | 16681545080 | 17820 | 17810 | 17820 | 17800 | 516 |
| 423 | 20240910 | 143400 | 16672357190 | 17810 | 17750 | 17810 | 17750 | 782 |
| 424 | 20240910 | 143300 | 16658451440 | 17750 | 17820 | 17820 | 17730 | 6380 |
| 425 | 20240910 | 143200 | 16545064310 | 17820 | 17860 | 17860 | 17820 | 2945 |
| 426 | 20240910 | 143100 | 16492523040 | 17860 | 17880 | 17880 | 17850 | 437 |
| 427 | 20240910 | 143000 | 16484715410 | 17850 | 17950 | 17950 | 17850 | 8530 |
| 428 | 20240910 | 142900 | 16332032240 | 17950 | 17950 | 17950 | 17940 | 596 |
| 429 | 20240910 | 142800 | 16321336040 | 17950 | 17950 | 17950 | 17940 | 651 |
| 430 | 20240910 | 142700 | 16309650780 | 17940 | 17930 | 17940 | 17930 | 448 |
| 431 | 20240910 | 142600 | 16301617450 | 17930 | 17950 | 17950 | 17930 | 316 |
| 432 | 20240910 | 142500 | 16295950440 | 17930 | 17950 | 17950 | 17920 | 706 |
| 433 | 20240910 | 142400 | 16283295810 | 17980 | 17980 | 17980 | 17980 | 1 |
| 434 | 20240910 | 142300 | 16283277830 | 17980 | 17980 | 17980 | 17980 | 114 |
| 435 | 20240910 | 142200 | 16281228110 | 17940 | 17970 | 17970 | 17920 | 2272 |
| 436 | 20240910 | 142100 | 16240453180 | 17980 | 17960 | 17980 | 17960 | 93 |
| 437 | 20240910 | 142000 | 16238782040 | 17960 | 17960 | 17960 | 17960 | 62 |
| 438 | 20240910 | 141900 | 16237668520 | 17980 | 17950 | 17980 | 17950 | 161 |
| 439 | 20240910 | 141800 | 16234777730 | 17950 | 17930 | 17950 | 17930 | 275 |
| 440 | 20240910 | 141700 | 16229844780 | 17920 | 17920 | 17930 | 17920 | 308 |
| 441 | 20240910 | 141600 | 16224325370 | 17920 | 17920 | 17940 | 17920 | 166 |
| 442 | 20240910 | 141500 | 16221349350 | 17930 | 17920 | 17950 | 17920 | 282 |
| 443 | 20240910 | 141400 | 16216294450 | 17920 | 17920 | 17920 | 17920 | 527 |
| 444 | 20240910 | 141300 | 16206850610 | 17920 | 17930 | 17930 | 17920 | 13 |
| 445 | 20240910 | 141200 | 16206617570 | 17950 | 17920 | 17950 | 17920 | 281 |
| 446 | 20240910 | 141100 | 16201581930 | 17920 | 17930 | 17930 | 17920 | 170 |
| 447 | 20240910 | 141000 | 16198534880 | 17930 | 17920 | 17950 | 17920 | 647 |
| 448 | 20240910 | 140900 | 16186936040 | 17920 | 17910 | 17960 | 17910 | 1606 |
| 449 | 20240910 | 140800 | 16158171300 | 17910 | 17910 | 17910 | 17910 | 1708 |
| 450 | 20240910 | 140700 | 16127581020 | 17910 | 17910 | 17910 | 17910 | 474 |
| 451 | 20240910 | 140600 | 16119091680 | 17910 | 17910 | 17910 | 17910 | 612 |
| 452 | 20240910 | 140500 | 16108130760 | 17910 | 17920 | 17920 | 17910 | 1166 |
| 453 | 20240910 | 140400 | 16087245650 | 17950 | 17970 | 17970 | 17920 | 1435 |
| 454 | 20240910 | 140300 | 16061497600 | 17970 | 17990 | 17990 | 17960 | 620 |
| 455 | 20240910 | 140200 | 16050350720 | 17990 | 18040 | 18040 | 17990 | 831 |
| 456 | 20240910 | 140100 | 16035389750 | 18040 | 18060 | 18060 | 18030 | 164 |
| 457 | 20240910 | 140000 | 16032429430 | 18050 | 18030 | 18050 | 18020 | 107 |
| 458 | 20240910 | 135900 | 16030499450 | 18030 | 18020 | 18030 | 18020 | 46 |
| 459 | 20240910 | 135800 | 16029670500 | 18020 | 18060 | 18060 | 18010 | 55 |
| 460 | 20240910 | 135700 | 16028677290 | 18060 | 18020 | 18060 | 18000 | 646 |
| 461 | 20240910 | 135600 | 16017027020 | 18010 | 17990 | 18010 | 17990 | 39 |
| 462 | 20240910 | 135500 | 16016325290 | 17980 | 17990 | 17990 | 17980 | 234 |
| 463 | 20240910 | 135400 | 16012116640 | 17990 | 17990 | 18000 | 17990 | 125 |
| 464 | 20240910 | 135300 | 16009867850 | 17980 | 17980 | 17990 | 17980 | 116 |
| 465 | 20240910 | 135200 | 16007782080 | 17980 | 17980 | 17980 | 17980 | 111 |
| 466 | 20240910 | 135100 | 16005786300 | 17980 | 17980 | 17980 | 17980 | 57 |
| 467 | 20240910 | 135000 | 16004761440 | 17980 | 17970 | 17980 | 17970 | 246 |
| 468 | 20240910 | 134900 | 16000340440 | 17960 | 18040 | 18050 | 17960 | 820 |
| 469 | 20240910 | 134800 | 15985549070 | 18030 | 18050 | 18070 | 18030 | 4 |
| 470 | 20240910 | 134700 | 15985476860 | 18030 | 17960 | 18030 | 17960 | 176 |
| 471 | 20240910 | 134600 | 15982308760 | 17960 | 17970 | 17970 | 17960 | 233 |
| 472 | 20240910 | 134500 | 15978121880 | 17970 | 17950 | 17970 | 17940 | 465 |
| 473 | 20240910 | 134400 | 15969773230 | 17950 | 18010 | 18010 | 17940 | 2680 |
| 474 | 20240910 | 134300 | 15921620190 | 18000 | 18030 | 18030 | 18000 | 177 |
| 475 | 20240910 | 134200 | 15918432150 | 18000 | 18000 | 18000 | 17960 | 1500 |
| 476 | 20240910 | 134100 | 15891451640 | 18010 | 18040 | 18040 | 18010 | 1226 |
| 477 | 20240910 | 134000 | 15869355920 | 18040 | 18060 | 18060 | 18040 | 648 |
| 478 | 20240910 | 133900 | 15857660350 | 18060 | 18080 | 18080 | 18060 | 459 |
| 479 | 20240910 | 133800 | 15849365930 | 18070 | 18080 | 18080 | 18070 | 222 |
| 480 | 20240910 | 133700 | 15845352180 | 18080 | 18110 | 18120 | 18080 | 607 |
| 481 | 20240910 | 133600 | 15834365280 | 18110 | 18100 | 18110 | 18100 | 267 |
| 482 | 20240910 | 133500 | 15829532380 | 18100 | 18120 | 18120 | 18100 | 112 |
| 483 | 20240910 | 133400 | 15827505120 | 18120 | 18070 | 18120 | 18070 | 1038 |
| 484 | 20240910 | 133300 | 15808721520 | 18070 | 18070 | 18070 | 18050 | 425 |
| 485 | 20240910 | 133200 | 15801044070 | 18070 | 18080 | 18080 | 18070 | 302 |
| 486 | 20240910 | 133100 | 15795585860 | 18080 | 18080 | 18080 | 18080 | 291 |
| 487 | 20240910 | 133000 | 15790324580 | 18050 | 18090 | 18110 | 18050 | 225 |
| 488 | 20240910 | 132900 | 15786256780 | 18110 | 18080 | 18110 | 18050 | 1067 |
| 489 | 20240910 | 132800 | 15766949480 | 18060 | 18040 | 18070 | 18040 | 1349 |
| 490 | 20240910 | 132700 | 15742592730 | 18050 | 18040 | 18050 | 18030 | 509 |
| 491 | 20240910 | 132600 | 15733412230 | 18050 | 18040 | 18050 | 18040 | 314 |
| 492 | 20240910 | 132500 | 15727747660 | 18040 | 18040 | 18040 | 18030 | 98 |
| 493 | 20240910 | 132400 | 15725979750 | 18040 | 18080 | 18080 | 18030 | 392 |
| 494 | 20240910 | 132300 | 15718904870 | 18080 | 18020 | 18080 | 18020 | 670 |
| 495 | 20240910 | 132200 | 15706801610 | 18020 | 18000 | 18030 | 18000 | 558 |
| 496 | 20240910 | 132100 | 15696755000 | 18000 | 17970 | 18000 | 17970 | 70 |
| 497 | 20240910 | 132000 | 15695496390 | 17970 | 17940 | 17970 | 17930 | 167 |
| 498 | 20240910 | 131900 | 15692500030 | 17940 | 17880 | 17940 | 17880 | 290 |
| 499 | 20240910 | 131800 | 15687308070 | 17880 | 17890 | 17910 | 17880 | 648 |
| 500 | 20240910 | 131700 | 15675716950 | 17880 | 17920 | 17930 | 17870 | 263 |
| 501 | 20240910 | 131600 | 15671009910 | 17920 | 17860 | 17920 | 17860 | 1414 |
| 502 | 20240910 | 131500 | 15645732090 | 17870 | 17900 | 17900 | 17850 | 2900 |
| 503 | 20240910 | 131400 | 15593921300 | 17890 | 17900 | 17900 | 17890 | 540 |
| 504 | 20240910 | 131300 | 15584259250 | 17890 | 17950 | 17950 | 17880 | 6892 |
| 505 | 20240910 | 131200 | 15460835110 | 17950 | 17940 | 17950 | 17930 | 432 |
| 506 | 20240910 | 131100 | 15453083580 | 17940 | 17940 | 17940 | 17930 | 577 |
| 507 | 20240910 | 131000 | 15442737610 | 17930 | 17950 | 17950 | 17930 | 875 |
| 508 | 20240910 | 130900 | 15427036550 | 17940 | 17930 | 17940 | 17930 | 393 |
| 509 | 20240910 | 130800 | 15419988890 | 17930 | 17950 | 17960 | 17930 | 4188 |
| 510 | 20240910 | 130700 | 15344835140 | 17960 | 17990 | 17990 | 17960 | 1457 |
| 511 | 20240910 | 130600 | 15318656270 | 17990 | 18000 | 18000 | 17990 | 26 |
| 512 | 20240910 | 130500 | 15318188510 | 17990 | 17990 | 18000 | 17980 | 673 |
| 513 | 20240910 | 130400 | 15306081280 | 17990 | 17990 | 18000 | 17990 | 598 |
| 514 | 20240910 | 130300 | 15295318210 | 17990 | 18000 | 18000 | 17990 | 147 |
| 515 | 20240910 | 130200 | 15292673640 | 17990 | 17990 | 18000 | 17990 | 333 |
| 516 | 20240910 | 130100 | 15286682470 | 17990 | 17990 | 18000 | 17990 | 1010 |
| 517 | 20240910 | 130000 | 15268512560 | 18000 | 18020 | 18020 | 18000 | 293 |
| 518 | 20240910 | 125900 | 15263238480 | 18020 | 18020 | 18020 | 18020 | 42 |
| 519 | 20240910 | 125800 | 15262481640 | 18020 | 18020 | 18020 | 18000 | 554 |
| 520 | 20240910 | 125700 | 15252502300 | 18020 | 18040 | 18040 | 18020 | 394 |
| 521 | 20240910 | 125600 | 15245398590 | 18060 | 18060 | 18060 | 18060 | 157 |
| 522 | 20240910 | 125500 | 15242563170 | 18020 | 18050 | 18070 | 18020 | 136 |
| 523 | 20240910 | 125400 | 15240106540 | 18070 | 18000 | 18070 | 18000 | 1652 |
| 524 | 20240910 | 125300 | 15210370470 | 18000 | 17980 | 18000 | 17980 | 1693 |
| 525 | 20240910 | 125200 | 15179896810 | 17960 | 17960 | 17960 | 17950 | 780 |
| 526 | 20240910 | 125100 | 15165889820 | 17960 | 17950 | 17980 | 17950 | 1186 |
| 527 | 20240910 | 125000 | 15144598010 | 17960 | 17940 | 17980 | 17940 | 439 |
| 528 | 20240910 | 124900 | 15136716140 | 17940 | 17980 | 17980 | 17940 | 2471 |
| 529 | 20240910 | 124800 | 15092342220 | 17980 | 17960 | 17980 | 17960 | 384 |
| 530 | 20240910 | 124700 | 15085444420 | 17960 | 17980 | 18000 | 17960 | 1100 |
| 531 | 20240910 | 124600 | 15065652000 | 17960 | 17950 | 18000 | 17950 | 1113 |
| 532 | 20240910 | 124500 | 15045658140 | 17950 | 17980 | 17990 | 17930 | 786 |
| 533 | 20240910 | 124400 | 15031555750 | 17940 | 18090 | 18090 | 17930 | 8907 |
| 534 | 20240910 | 124300 | 14871058960 | 18080 | 18070 | 18080 | 18070 | 369 |
| 535 | 20240910 | 124200 | 14864387500 | 18080 | 18080 | 18080 | 18070 | 356 |
| 536 | 20240910 | 124100 | 14857952140 | 18080 | 18070 | 18080 | 18060 | 346 |
| 537 | 20240910 | 124000 | 14851699630 | 18070 | 18180 | 18180 | 18070 | 4093 |
| 538 | 20240910 | 123900 | 14777556420 | 18170 | 18180 | 18180 | 18170 | 183 |
| 539 | 20240910 | 123800 | 14774230230 | 18180 | 18210 | 18210 | 18180 | 180 |
| 540 | 20240910 | 123700 | 14770955830 | 18210 | 18210 | 18210 | 18190 | 206 |
| 541 | 20240910 | 123600 | 14767207090 | 18210 | 18220 | 18220 | 18210 | 201 |
| 542 | 20240910 | 123500 | 14763546870 | 18210 | 18230 | 18230 | 18210 | 554 |
| 543 | 20240910 | 123400 | 14753448120 | 18220 | 18210 | 18240 | 18200 | 5057 |
| 544 | 20240910 | 123300 | 14661354610 | 18200 | 18200 | 18200 | 18200 | 167 |
| 545 | 20240910 | 123200 | 14658315210 | 18200 | 18200 | 18210 | 18200 | 57 |
| 546 | 20240910 | 123100 | 14657277640 | 18200 | 18200 | 18210 | 18200 | 160 |
| 547 | 20240910 | 123000 | 14654365080 | 18200 | 18200 | 18210 | 18200 | 199 |
| 548 | 20240910 | 122900 | 14650743210 | 18210 | 18200 | 18210 | 18200 | 498 |
| 549 | 20240910 | 122800 | 14641677390 | 18190 | 18190 | 18190 | 18190 | 225 |
| 550 | 20240910 | 122700 | 14637584640 | 18180 | 18190 | 18190 | 18180 | 116 |
| 551 | 20240910 | 122600 | 14635475750 | 18200 | 18210 | 18210 | 18190 | 335 |
| 552 | 20240910 | 122500 | 14629379150 | 18210 | 18190 | 18210 | 18190 | 1515 |
| 553 | 20240910 | 122400 | 14601810340 | 18190 | 18180 | 18190 | 18180 | 353 |
| 554 | 20240910 | 122300 | 14595389850 | 18180 | 18180 | 18180 | 18180 | 336 |
| 555 | 20240910 | 122200 | 14589281370 | 18180 | 18160 | 18180 | 18160 | 274 |
| 556 | 20240910 | 122100 | 14584302210 | 18150 | 18140 | 18150 | 18140 | 428 |
| 557 | 20240910 | 122000 | 14576534140 | 18130 | 18150 | 18150 | 18130 | 935 |
| 558 | 20240910 | 121900 | 14559563910 | 18150 | 18110 | 18150 | 18110 | 156 |
| 559 | 20240910 | 121800 | 14556737230 | 18100 | 18100 | 18150 | 18100 | 53 |
| 560 | 20240910 | 121700 | 14555776430 | 18140 | 18140 | 18140 | 18140 | 100 |
| 561 | 20240910 | 121600 | 14553962430 | 18090 | 18130 | 18150 | 18090 | 448 |
| 562 | 20240910 | 121500 | 14545845860 | 18090 | 18120 | 18120 | 18090 | 319 |
| 563 | 20240910 | 121400 | 14540070000 | 18120 | 18120 | 18130 | 18120 | 293 |
| 564 | 20240910 | 121300 | 14534759470 | 18120 | 18130 | 18130 | 18120 | 15 |
| 565 | 20240910 | 121200 | 14534487530 | 18120 | 18120 | 18120 | 18120 | 0 |
| 566 | 20240910 | 121100 | 14534487530 | 18120 | 18110 | 18120 | 18110 | 301 |
| 567 | 20240910 | 121000 | 14529033430 | 18110 | 18130 | 18150 | 18110 | 1041 |
| 568 | 20240910 | 120900 | 14510163320 | 18130 | 18150 | 18150 | 18130 | 617 |
| 569 | 20240910 | 120800 | 14498969190 | 18150 | 18140 | 18150 | 18140 | 134 |
| 570 | 20240910 | 120700 | 14496537630 | 18140 | 18120 | 18140 | 18110 | 150 |
| 571 | 20240910 | 120600 | 14493818320 | 18130 | 18130 | 18140 | 18120 | 323 |
| 572 | 20240910 | 120500 | 14487964400 | 18130 | 18130 | 18130 | 18130 | 11 |
| 573 | 20240910 | 120400 | 14487764970 | 18120 | 18050 | 18180 | 18050 | 466 |
| 574 | 20240910 | 120300 | 14479334190 | 18030 | 18050 | 18050 | 18030 | 102 |
| 575 | 20240910 | 120200 | 14477494480 | 18040 | 18080 | 18090 | 18040 | 504 |
| 576 | 20240910 | 120100 | 14468395480 | 18080 | 18100 | 18100 | 18060 | 313 |
| 577 | 20240910 | 120000 | 14462737420 | 18100 | 18050 | 18100 | 18040 | 390 |
| 578 | 20240910 | 115900 | 14455691090 | 18050 | 18070 | 18070 | 18050 | 62 |
| 579 | 20240910 | 115800 | 14454571340 | 18070 | 18090 | 18100 | 18070 | 565 |
| 580 | 20240910 | 115700 | 14444348180 | 18100 | 18060 | 18100 | 18060 | 116 |
| 581 | 20240910 | 115600 | 14442251150 | 18060 | 18000 | 18070 | 18000 | 1421 |
| 582 | 20240910 | 115500 | 14416588390 | 18000 | 17980 | 18000 | 17930 | 729 |
| 583 | 20240910 | 115400 | 14403491450 | 17920 | 17890 | 18000 | 17880 | 2113 |
| 584 | 20240910 | 115300 | 14365604030 | 17880 | 18060 | 18070 | 17850 | 10101 |
| 585 | 20240910 | 115200 | 14183910760 | 18050 | 18090 | 18090 | 18050 | 3103 |
| 586 | 20240910 | 115100 | 14127844590 | 18100 | 18090 | 18100 | 18090 | 258 |
| 587 | 20240910 | 115000 | 14123177360 | 18100 | 18100 | 18140 | 18080 | 1591 |
| 588 | 20240910 | 114900 | 14094388460 | 18100 | 18130 | 18140 | 18100 | 1745 |
| 589 | 20240910 | 114800 | 14062777440 | 18140 | 18150 | 18150 | 18130 | 429 |
| 590 | 20240910 | 114700 | 14054998120 | 18140 | 18170 | 18170 | 18140 | 227 |
| 591 | 20240910 | 114600 | 14050874130 | 18170 | 18180 | 18180 | 18140 | 1116 |
| 592 | 20240910 | 114500 | 14030602230 | 18180 | 18180 | 18190 | 18180 | 136 |
| 593 | 20240910 | 114400 | 14028129650 | 18180 | 18190 | 18190 | 18170 | 373 |
| 594 | 20240910 | 114300 | 14021346940 | 18170 | 18200 | 18210 | 18170 | 784 |
| 595 | 20240910 | 114200 | 14007093210 | 18200 | 18190 | 18200 | 18180 | 776 |
| 596 | 20240910 | 114100 | 13992973570 | 18200 | 18220 | 18220 | 18190 | 701 |
| 597 | 20240910 | 114000 | 13980216410 | 18200 | 18150 | 18200 | 18150 | 1812 |
| 598 | 20240910 | 113900 | 13947254280 | 18150 | 18140 | 18150 | 18140 | 526 |
| 599 | 20240910 | 113800 | 13937711640 | 18130 | 18130 | 18150 | 18130 | 473 |
| 600 | 20240910 | 113700 | 13929129720 | 18120 | 18130 | 18130 | 18120 | 369 |
| 601 | 20240910 | 113600 | 13922441900 | 18130 | 18120 | 18130 | 18100 | 482 |
| 602 | 20240910 | 113500 | 13913712590 | 18120 | 18150 | 18150 | 18120 | 842 |
| 603 | 20240910 | 113400 | 13898451250 | 18140 | 18130 | 18150 | 18130 | 59 |
| 604 | 20240910 | 113300 | 13897381440 | 18130 | 18140 | 18140 | 18130 | 216 |
| 605 | 20240910 | 113200 | 13893465260 | 18130 | 18190 | 18190 | 18130 | 843 |
| 606 | 20240910 | 113100 | 13878147960 | 18190 | 18190 | 18190 | 18190 | 261 |
| 607 | 20240910 | 113000 | 13873400370 | 18190 | 18090 | 18190 | 18080 | 261 |
| 608 | 20240910 | 112900 | 13868677740 | 18090 | 18080 | 18090 | 18070 | 988 |
| 609 | 20240910 | 112800 | 13850815940 | 18080 | 18100 | 18100 | 18080 | 2452 |
| 610 | 20240910 | 112700 | 13806460170 | 18100 | 18130 | 18130 | 18100 | 477 |
| 611 | 20240910 | 112600 | 13797821270 | 18130 | 18130 | 18130 | 18130 | 136 |
| 612 | 20240910 | 112500 | 13795355590 | 18110 | 18170 | 18200 | 18110 | 1404 |
| 613 | 20240910 | 112400 | 13769911860 | 18190 | 18210 | 18210 | 18190 | 638 |
| 614 | 20240910 | 112300 | 13758300490 | 18210 | 18220 | 18220 | 18210 | 457 |
| 615 | 20240910 | 112200 | 13749976660 | 18220 | 18200 | 18220 | 18200 | 733 |
| 616 | 20240910 | 112100 | 13736635090 | 18200 | 18200 | 18200 | 18190 | 60 |
| 617 | 20240910 | 112000 | 13735543260 | 18200 | 18190 | 18210 | 18190 | 1883 |
| 618 | 20240910 | 111900 | 13701278820 | 18190 | 18150 | 18190 | 18150 | 822 |
| 619 | 20240910 | 111800 | 13686354970 | 18150 | 18120 | 18150 | 18120 | 586 |
| 620 | 20240910 | 111700 | 13675723010 | 18120 | 18120 | 18120 | 18110 | 396 |
| 621 | 20240910 | 111600 | 13668547500 | 18130 | 18130 | 18130 | 18110 | 556 |
| 622 | 20240910 | 111500 | 13658468220 | 18140 | 18100 | 18140 | 18100 | 160 |
| 623 | 20240910 | 111400 | 13655571670 | 18100 | 18090 | 18110 | 18090 | 179 |
| 624 | 20240910 | 111300 | 13652332270 | 18090 | 18130 | 18130 | 18090 | 937 |
| 625 | 20240910 | 111200 | 13635354520 | 18150 | 18110 | 18150 | 18110 | 622 |
| 626 | 20240910 | 111100 | 13624083260 | 18100 | 18160 | 18170 | 18100 | 1500 |
| 627 | 20240910 | 111000 | 13596893400 | 18170 | 18200 | 18200 | 18160 | 317 |
| 628 | 20240910 | 110900 | 13591133160 | 18220 | 18200 | 18220 | 18140 | 433 |
| 629 | 20240910 | 110800 | 13583257750 | 18200 | 18130 | 18200 | 18130 | 51 |
| 630 | 20240910 | 110700 | 13582333040 | 18130 | 18140 | 18160 | 18100 | 1595 |
| 631 | 20240910 | 110600 | 13553419330 | 18150 | 18100 | 18150 | 18080 | 1857 |
| 632 | 20240910 | 110500 | 13519813910 | 18100 | 18150 | 18150 | 18100 | 4225 |
| 633 | 20240910 | 110400 | 13443249530 | 18160 | 18220 | 18270 | 18140 | 7759 |
| 634 | 20240910 | 110300 | 13302229240 | 18210 | 18260 | 18290 | 18210 | 2471 |
| 635 | 20240910 | 110200 | 13257151710 | 18260 | 18290 | 18330 | 18260 | 2200 |
| 636 | 20240910 | 110100 | 13216954360 | 18290 | 18330 | 18370 | 18290 | 1586 |
| 637 | 20240910 | 110000 | 13187904960 | 18330 | 18400 | 18410 | 18330 | 1094 |
| 638 | 20240910 | 105900 | 13167809920 | 18390 | 18400 | 18410 | 18390 | 629 |
| 639 | 20240910 | 105800 | 13156238940 | 18400 | 18350 | 18400 | 18350 | 1840 |
| 640 | 20240910 | 105700 | 13122421430 | 18350 | 18350 | 18350 | 18320 | 167 |
| 641 | 20240910 | 105600 | 13119361090 | 18360 | 18340 | 18360 | 18320 | 449 |
| 642 | 20240910 | 105500 | 13111122690 | 18340 | 18300 | 18340 | 18300 | 281 |
| 643 | 20240910 | 105400 | 13105977990 | 18290 | 18290 | 18290 | 18290 | 8 |
| 644 | 20240910 | 105300 | 13105831670 | 18290 | 18280 | 18310 | 18280 | 14 |
| 645 | 20240910 | 105200 | 13105575610 | 18270 | 18270 | 18270 | 18270 | 212 |
| 646 | 20240910 | 105100 | 13101702370 | 18260 | 18250 | 18280 | 18250 | 358 |
| 647 | 20240910 | 105000 | 13095165990 | 18250 | 18280 | 18280 | 18240 | 1088 |
| 648 | 20240910 | 104900 | 13075299490 | 18280 | 18330 | 18360 | 18280 | 2070 |
| 649 | 20240910 | 104800 | 13037386200 | 18350 | 18310 | 18350 | 18310 | 398 |
| 650 | 20240910 | 104700 | 13030092530 | 18300 | 18300 | 18300 | 18290 | 232 |
| 651 | 20240910 | 104600 | 13025848450 | 18300 | 18290 | 18300 | 18290 | 18 |
| 652 | 20240910 | 104500 | 13025519060 | 18280 | 18300 | 18320 | 18280 | 708 |
| 653 | 20240910 | 104400 | 13012567570 | 18300 | 18270 | 18300 | 18260 | 124 |
| 654 | 20240910 | 104300 | 13010302440 | 18260 | 18290 | 18290 | 18260 | 49 |
| 655 | 20240910 | 104200 | 13009406720 | 18290 | 18300 | 18310 | 18290 | 545 |
| 656 | 20240910 | 104100 | 12999432820 | 18300 | 18340 | 18380 | 18300 | 1063 |
| 657 | 20240910 | 104000 | 12979960770 | 18340 | 18260 | 18340 | 18260 | 893 |
| 658 | 20240910 | 103900 | 12963608420 | 18300 | 18270 | 18300 | 18210 | 2574 |
| 659 | 20240910 | 103800 | 12916583480 | 18230 | 18250 | 18270 | 18210 | 986 |
| 660 | 20240910 | 103700 | 12898612820 | 18250 | 18210 | 18270 | 18200 | 931 |
| 661 | 20240910 | 103600 | 12881665180 | 18210 | 18280 | 18280 | 18210 | 862 |
| 662 | 20240910 | 103500 | 12865949660 | 18230 | 18220 | 18300 | 18200 | 2668 |
| 663 | 20240910 | 103400 | 12817355460 | 18230 | 18260 | 18260 | 18230 | 718 |
| 664 | 20240910 | 103300 | 12804260570 | 18250 | 18290 | 18290 | 18220 | 5866 |
| 665 | 20240910 | 103200 | 12697141080 | 18290 | 18340 | 18370 | 18290 | 2244 |
| 666 | 20240910 | 103100 | 12656040450 | 18340 | 18360 | 18360 | 18340 | 597 |
| 667 | 20240910 | 103000 | 12645082980 | 18380 | 18350 | 18380 | 18340 | 380 |
| 668 | 20240910 | 102900 | 12638106210 | 18350 | 18410 | 18410 | 18350 | 631 |
| 669 | 20240910 | 102800 | 12626512070 | 18420 | 18380 | 18420 | 18380 | 138 |
| 670 | 20240910 | 102700 | 12623973970 | 18380 | 18380 | 18390 | 18380 | 173 |
| 671 | 20240910 | 102600 | 12620793720 | 18390 | 18350 | 18390 | 18330 | 1167 |
| 672 | 20240910 | 102500 | 12599390560 | 18350 | 18390 | 18390 | 18350 | 1382 |
| 673 | 20240910 | 102400 | 12574000830 | 18400 | 18410 | 18410 | 18400 | 884 |
| 674 | 20240910 | 102300 | 12557733610 | 18410 | 18390 | 18430 | 18390 | 1305 |
| 675 | 20240910 | 102200 | 12533692220 | 18390 | 18370 | 18390 | 18370 | 379 |
| 676 | 20240910 | 102100 | 12526722590 | 18360 | 18360 | 18370 | 18360 | 517 |
| 677 | 20240910 | 102000 | 12517230300 | 18360 | 18380 | 18380 | 18360 | 1277 |
| 678 | 20240910 | 101900 | 12493774800 | 18370 | 18370 | 18430 | 18360 | 1092 |
| 679 | 20240910 | 101800 | 12473702960 | 18370 | 18450 | 18470 | 18370 | 1837 |
| 680 | 20240910 | 101700 | 12439847510 | 18440 | 18400 | 18440 | 18400 | 476 |
| 681 | 20240910 | 101600 | 12431079960 | 18400 | 18360 | 18400 | 18360 | 702 |
| 682 | 20240910 | 101500 | 12418185710 | 18360 | 18320 | 18360 | 18320 | 89 |
| 683 | 20240910 | 101400 | 12416553170 | 18310 | 18290 | 18310 | 18280 | 561 |
| 684 | 20240910 | 101300 | 12406294620 | 18280 | 18360 | 18360 | 18280 | 1168 |
| 685 | 20240910 | 101200 | 12384901130 | 18360 | 18270 | 18360 | 18260 | 803 |
| 686 | 20240910 | 101100 | 12370222360 | 18260 | 18370 | 18380 | 18260 | 7940 |
| 687 | 20240910 | 101000 | 12224717680 | 18380 | 18370 | 18470 | 18370 | 1201 |
| 688 | 20240910 | 100900 | 12202646210 | 18360 | 18420 | 18420 | 18360 | 2861 |
| 689 | 20240910 | 100800 | 12150080150 | 18400 | 18420 | 18420 | 18370 | 4518 |
| 690 | 20240910 | 100700 | 12066979350 | 18410 | 18440 | 18440 | 18390 | 2883 |
| 691 | 20240910 | 100600 | 12013889390 | 18440 | 18430 | 18440 | 18420 | 11027 |
| 692 | 20240910 | 100500 | 11810580230 | 18440 | 18410 | 18480 | 18410 | 1695 |
| 693 | 20240910 | 100400 | 11779328980 | 18410 | 18400 | 18410 | 18350 | 9037 |
| 694 | 20240910 | 100300 | 11613298230 | 18410 | 18450 | 18490 | 18410 | 4511 |
| 695 | 20240910 | 100200 | 11530146950 | 18500 | 18480 | 18500 | 18450 | 1458 |
| 696 | 20240910 | 100100 | 11503186810 | 18470 | 18450 | 18470 | 18450 | 598 |
| 697 | 20240910 | 100000 | 11492152770 | 18450 | 18410 | 18450 | 18400 | 1729 |
| 698 | 20240910 | 095900 | 11460320340 | 18410 | 18420 | 18510 | 18400 | 6908 |
| 699 | 20240910 | 095800 | 11333089800 | 18430 | 18460 | 18460 | 18410 | 3578 |
| 700 | 20240910 | 095700 | 11267164920 | 18460 | 18540 | 18540 | 18460 | 719 |
| 701 | 20240910 | 095600 | 11253864430 | 18560 | 18580 | 18640 | 18540 | 3850 |
| 702 | 20240910 | 095500 | 11182279770 | 18540 | 18510 | 18540 | 18480 | 1474 |
| 703 | 20240910 | 095400 | 11155006130 | 18470 | 18490 | 18510 | 18370 | 5302 |
| 704 | 20240910 | 095300 | 11057385380 | 18400 | 18480 | 18510 | 18400 | 10111 |
| 705 | 20240910 | 095200 | 10871012930 | 18470 | 18560 | 18580 | 18470 | 9532 |
| 706 | 20240910 | 095100 | 10694548110 | 18560 | 18560 | 18580 | 18540 | 2206 |
| 707 | 20240910 | 095000 | 10653623380 | 18550 | 18560 | 18560 | 18540 | 1903 |
| 708 | 20240910 | 094900 | 10618323840 | 18550 | 18580 | 18580 | 18550 | 1737 |
| 709 | 20240910 | 094800 | 10586077620 | 18580 | 18560 | 18610 | 18560 | 1171 |
| 710 | 20240910 | 094700 | 10564313670 | 18560 | 18600 | 18630 | 18560 | 3106 |
| 711 | 20240910 | 094600 | 10506581230 | 18610 | 18660 | 18680 | 18600 | 4018 |
| 712 | 20240910 | 094500 | 10431799960 | 18660 | 18760 | 18760 | 18630 | 1368 |
| 713 | 20240910 | 094400 | 10406224370 | 18760 | 18750 | 18840 | 18730 | 4372 |
| 714 | 20240910 | 094300 | 10324069320 | 18760 | 18670 | 18760 | 18660 | 2302 |
| 715 | 20240910 | 094200 | 10281034890 | 18680 | 18620 | 18690 | 18620 | 2004 |
| 716 | 20240910 | 094100 | 10243654240 | 18620 | 18640 | 18670 | 18600 | 1484 |
| 717 | 20240910 | 094000 | 10216002240 | 18640 | 18670 | 18670 | 18600 | 1221 |
| 718 | 20240910 | 093900 | 10193273010 | 18670 | 18600 | 18700 | 18590 | 2647 |
| 719 | 20240910 | 093800 | 10143976260 | 18600 | 18650 | 18660 | 18600 | 1958 |
| 720 | 20240910 | 093700 | 10107507330 | 18660 | 18700 | 18700 | 18660 | 3172 |
| 721 | 20240910 | 093600 | 10048257910 | 18700 | 18720 | 18750 | 18670 | 4685 |
| 722 | 20240910 | 093500 | 9960595420 | 18720 | 18690 | 18720 | 18660 | 642 |
| 723 | 20240910 | 093400 | 9948588120 | 18690 | 18660 | 18710 | 18650 | 2468 |
| 724 | 20240910 | 093300 | 9902531910 | 18660 | 18630 | 18750 | 18620 | 1749 |
| 725 | 20240910 | 093200 | 9869905610 | 18660 | 18640 | 18660 | 18550 | 7724 |
| 726 | 20240910 | 093100 | 9726182610 | 18640 | 18750 | 18800 | 18620 | 3683 |
| 727 | 20240910 | 093000 | 9657285860 | 18760 | 18800 | 18840 | 18700 | 4853 |
| 728 | 20240910 | 092900 | 9566288970 | 18830 | 18540 | 18830 | 18540 | 6230 |
| 729 | 20240910 | 092800 | 9449809470 | 18530 | 18530 | 18630 | 18510 | 3415 |
| 730 | 20240910 | 092700 | 9386462440 | 18530 | 18630 | 18650 | 18500 | 21184 |
| 731 | 20240910 | 092600 | 8993666080 | 18630 | 18710 | 18750 | 18560 | 16450 |
| 732 | 20240910 | 092500 | 8687331330 | 18740 | 18660 | 18750 | 18610 | 8774 |
| 733 | 20240910 | 092400 | 8523521030 | 18660 | 18830 | 18830 | 18650 | 21575 |
| 734 | 20240910 | 092300 | 8118791340 | 18830 | 19190 | 19200 | 18820 | 58427 |
| 735 | 20240910 | 092200 | 7008658940 | 19240 | 18740 | 19420 | 18720 | 104490 |
| 736 | 20240910 | 092100 | 5000808630 | 18710 | 18560 | 18770 | 18560 | 12033 |
| 737 | 20240910 | 092000 | 4775848710 | 18550 | 18550 | 18710 | 18550 | 6169 |
| 738 | 20240910 | 091900 | 4660924950 | 18550 | 18630 | 18630 | 18530 | 2017 |
| 739 | 20240910 | 091800 | 4623481870 | 18630 | 18550 | 18650 | 18540 | 4255 |
| 740 | 20240910 | 091700 | 4544458230 | 18550 | 18610 | 18610 | 18550 | 2497 |
| 741 | 20240910 | 091600 | 4498057040 | 18590 | 18660 | 18690 | 18590 | 4443 |
| 742 | 20240910 | 091500 | 4415193770 | 18670 | 18600 | 18670 | 18540 | 5905 |
| 743 | 20240910 | 091400 | 4305506450 | 18550 | 18610 | 18640 | 18550 | 9076 |
| 744 | 20240910 | 091300 | 4136769000 | 18600 | 18770 | 18790 | 18600 | 8788 |
| 745 | 20240910 | 091200 | 3972716010 | 18800 | 18940 | 18940 | 18770 | 9522 |
| 746 | 20240910 | 091100 | 3793158050 | 18940 | 18640 | 18990 | 18640 | 26095 |
| 747 | 20240910 | 091000 | 3300001880 | 18690 | 18680 | 18720 | 18540 | 11928 |
| 748 | 20240910 | 090900 | 3077936670 | 18680 | 18760 | 18800 | 18560 | 10090 |
| 749 | 20240910 | 090800 | 2889189320 | 18760 | 18660 | 18810 | 18580 | 17392 |
| 750 | 20240910 | 090700 | 2563965940 | 18690 | 18730 | 18810 | 18660 | 21416 |
| 751 | 20240910 | 090600 | 2162988440 | 18720 | 18640 | 18730 | 18480 | 25838 |
| 752 | 20240910 | 090500 | 1682126420 | 18600 | 18440 | 18680 | 18410 | 23923 |
| 753 | 20240910 | 090400 | 1238403190 | 18450 | 18290 | 18450 | 18260 | 11699 |
| 754 | 20240910 | 090300 | 1023936950 | 18270 | 18130 | 18320 | 18130 | 7517 |
| 755 | 20240910 | 090200 | 886720200 | 18140 | 18040 | 18150 | 18000 | 10275 |
| 756 | 20240910 | 090100 | 701475420 | 18040 | 18250 | 18270 | 18030 | 10442 |
| 757 | 20240910 | 090000 | 512232450 | 18210 | 18010 | 18400 | 18010 | 25966 |