41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 214700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 8927 |
| 3 | 20240927 | 214600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240927 | 214500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240927 | 214400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240927 | 214300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240927 | 214200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240927 | 214100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240927 | 214000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240927 | 213900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240927 | 213800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240927 | 213700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240927 | 213600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240927 | 213500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240927 | 213400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240927 | 213300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240927 | 213200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240927 | 213100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240927 | 213000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240927 | 212900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240927 | 212800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240927 | 212700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240927 | 212600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240927 | 212500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240927 | 212400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240927 | 212300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240927 | 212200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240927 | 212100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240927 | 212000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240927 | 211900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240927 | 211800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240927 | 211700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 8927 |
| 33 | 20240927 | 211600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240927 | 211500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240927 | 211400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240927 | 211300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240927 | 211200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240927 | 211100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240927 | 211000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240927 | 210900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240927 | 210800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240927 | 210700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240927 | 210600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240927 | 210500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240927 | 210400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240927 | 210300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240927 | 210200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240927 | 210100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240927 | 210000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240927 | 205900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240927 | 205800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240927 | 205700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240927 | 205600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240927 | 205500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240927 | 205400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240927 | 205300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240927 | 205200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240927 | 205100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240927 | 205000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240927 | 204900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240927 | 204800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240927 | 204700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 8927 |
| 63 | 20240927 | 204600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240927 | 204500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240927 | 204400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240927 | 204300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240927 | 204200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240927 | 204100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240927 | 204000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240927 | 203900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240927 | 203800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240927 | 203700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240927 | 203600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240927 | 203500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240927 | 203400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240927 | 203300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240927 | 203200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240927 | 203100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240927 | 203000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240927 | 202900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240927 | 202800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240927 | 202700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240927 | 202600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240927 | 202500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240927 | 202400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240927 | 202300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240927 | 202200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240927 | 202100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240927 | 202000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240927 | 201900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240927 | 201800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240927 | 201700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 8927 |
| 93 | 20240927 | 201600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240927 | 201500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240927 | 201400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240927 | 201300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240927 | 201200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240927 | 201100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240927 | 201000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240927 | 200900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240927 | 200800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240927 | 200700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240927 | 200600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240927 | 200500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240927 | 200400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240927 | 200300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240927 | 200200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240927 | 200100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240927 | 200000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240927 | 195900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240927 | 195800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240927 | 195700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240927 | 195600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240927 | 195500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240927 | 195400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240927 | 195300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240927 | 195200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240927 | 195100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240927 | 195000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240927 | 194900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240927 | 194800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240927 | 194700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 8927 |
| 123 | 20240927 | 194600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240927 | 194500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240927 | 194400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240927 | 194300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240927 | 194200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240927 | 194100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240927 | 194000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240927 | 193900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240927 | 193800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240927 | 193700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240927 | 193600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240927 | 193500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240927 | 193400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240927 | 193300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240927 | 193200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240927 | 193100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240927 | 193000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240927 | 192900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240927 | 192800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240927 | 192700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240927 | 192600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240927 | 192500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240927 | 192400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240927 | 192300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240927 | 192200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240927 | 192100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240927 | 192000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240927 | 191900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240927 | 191800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240927 | 191700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 8927 |
| 153 | 20240927 | 191600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240927 | 191500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240927 | 191400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240927 | 191300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240927 | 191200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240927 | 191100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240927 | 191000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240927 | 190900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240927 | 190800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240927 | 190700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240927 | 190600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240927 | 190500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240927 | 190400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240927 | 190300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240927 | 190200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240927 | 190100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240927 | 190000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240927 | 185900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240927 | 185800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240927 | 185700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240927 | 185600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240927 | 185500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240927 | 185400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240927 | 185300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240927 | 185200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240927 | 185100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240927 | 185000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240927 | 184900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240927 | 184800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240927 | 184700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 8927 |
| 183 | 20240927 | 184600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240927 | 184500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240927 | 184400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240927 | 184300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240927 | 184200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240927 | 184100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240927 | 184000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240927 | 183900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240927 | 183800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240927 | 183700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240927 | 183600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240927 | 183500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240927 | 183400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240927 | 183300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240927 | 183200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240927 | 183100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240927 | 183000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240927 | 182900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240927 | 182800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240927 | 182700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240927 | 182600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240927 | 182500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240927 | 182400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240927 | 182300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240927 | 182200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240927 | 182100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240927 | 182000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240927 | 181900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240927 | 181800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240927 | 181700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 8927 |
| 213 | 20240927 | 181600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240927 | 181500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240927 | 181400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240927 | 181300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240927 | 181200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240927 | 181100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20240927 | 181000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20240927 | 180900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20240927 | 180800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20240927 | 180700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20240927 | 180600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20240927 | 180500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20240927 | 180400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20240927 | 180300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20240927 | 180200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20240927 | 180100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240927 | 180000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20240927 | 175900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20240927 | 175800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20240927 | 175700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20240927 | 175600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240927 | 175500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20240927 | 175400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20240927 | 175300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20240927 | 175200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20240927 | 175100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20240927 | 175000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20240927 | 174900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20240927 | 174800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20240927 | 174700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 8927 |
| 243 | 20240927 | 174600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20240927 | 174500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20240927 | 174400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20240927 | 174300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20240927 | 174200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20240927 | 174100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20240927 | 174000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20240927 | 173900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20240927 | 173800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20240927 | 173700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20240927 | 173600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20240927 | 173500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20240927 | 173400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20240927 | 173300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20240927 | 173200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20240927 | 173100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20240927 | 173000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20240927 | 172900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20240927 | 172800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20240927 | 172700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20240927 | 172600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20240927 | 172500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20240927 | 172400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20240927 | 172300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20240927 | 172200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20240927 | 172100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20240927 | 172000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20240927 | 171900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20240927 | 171800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20240927 | 171700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 8927 |
| 273 | 20240927 | 171600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20240927 | 171500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20240927 | 171400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20240927 | 171300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20240927 | 171200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20240927 | 171100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20240927 | 171000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20240927 | 170900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20240927 | 170800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20240927 | 170700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20240927 | 170600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20240927 | 170500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20240927 | 170400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20240927 | 170300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20240927 | 170200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20240927 | 170100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20240927 | 170000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20240927 | 165900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20240927 | 165800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20240927 | 165700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20240927 | 165600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20240927 | 165500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20240927 | 165400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20240927 | 165300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20240927 | 165200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20240927 | 165100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20240927 | 165000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20240927 | 164900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20240927 | 164800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20240927 | 164700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 8927 |
| 303 | 20240927 | 164600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 304 | 20240927 | 164500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 305 | 20240927 | 164400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 306 | 20240927 | 164300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 307 | 20240927 | 164200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 308 | 20240927 | 164100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 309 | 20240927 | 164000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 310 | 20240927 | 163900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 311 | 20240927 | 163800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 312 | 20240927 | 163700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 313 | 20240927 | 163600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 314 | 20240927 | 163500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 315 | 20240927 | 163400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 316 | 20240927 | 163300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 317 | 20240927 | 163200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 318 | 20240927 | 163100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 319 | 20240927 | 163000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 320 | 20240927 | 162900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 321 | 20240927 | 162800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 322 | 20240927 | 162700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 323 | 20240927 | 162600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 324 | 20240927 | 162500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 325 | 20240927 | 162400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 326 | 20240927 | 162300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 327 | 20240927 | 162200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 328 | 20240927 | 162100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 329 | 20240927 | 162000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 330 | 20240927 | 161900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 331 | 20240927 | 161800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 332 | 20240927 | 161700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 8927 |
| 333 | 20240927 | 161600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 334 | 20240927 | 161500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 335 | 20240927 | 161400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 336 | 20240927 | 161300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 337 | 20240927 | 161200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 338 | 20240927 | 161100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 339 | 20240927 | 161000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 340 | 20240927 | 160900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 341 | 20240927 | 160800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 342 | 20240927 | 160700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 343 | 20240927 | 160600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 344 | 20240927 | 160500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 345 | 20240927 | 160400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 346 | 20240927 | 160300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 347 | 20240927 | 160200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 348 | 20240927 | 160100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 349 | 20240927 | 160000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 350 | 20240927 | 155900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 351 | 20240927 | 155800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 352 | 20240927 | 155700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 353 | 20240927 | 155600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 354 | 20240927 | 155500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 355 | 20240927 | 155400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 356 | 20240927 | 155300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 357 | 20240927 | 155200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 358 | 20240927 | 155100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 359 | 20240927 | 155000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 360 | 20240927 | 154900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 361 | 20240927 | 154800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 362 | 20240927 | 154700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 8927 |
| 363 | 20240927 | 154600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 364 | 20240927 | 154500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 365 | 20240927 | 154400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 366 | 20240927 | 154300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 367 | 20240927 | 154200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 368 | 20240927 | 154100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 369 | 20240927 | 154000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 370 | 20240927 | 153900 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 371 | 20240927 | 153800 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 372 | 20240927 | 153700 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 373 | 20240927 | 153600 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 374 | 20240927 | 153500 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 375 | 20240927 | 153400 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 376 | 20240927 | 153300 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 377 | 20240927 | 153200 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 378 | 20240927 | 153100 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 0 |
| 379 | 20240927 | 153000 | 7668663330 | 17150 | 17150 | 17150 | 17150 | 8927 |
| 380 | 20240927 | 152900 | 7515565280 | 17190 | 17190 | 17190 | 17190 | 0 |
| 381 | 20240927 | 152800 | 7515565280 | 17190 | 17190 | 17190 | 17190 | 0 |
| 382 | 20240927 | 152700 | 7515565280 | 17190 | 17190 | 17190 | 17190 | 0 |
| 383 | 20240927 | 152600 | 7515565280 | 17190 | 17190 | 17190 | 17190 | 0 |
| 384 | 20240927 | 152500 | 7515565280 | 17190 | 17190 | 17190 | 17190 | 0 |
| 385 | 20240927 | 152400 | 7515565280 | 17190 | 17190 | 17190 | 17190 | 0 |
| 386 | 20240927 | 152300 | 7515565280 | 17190 | 17190 | 17190 | 17190 | 0 |
| 387 | 20240927 | 152200 | 7515565280 | 17190 | 17190 | 17190 | 17190 | 0 |
| 388 | 20240927 | 152100 | 7515565280 | 17190 | 17190 | 17190 | 17190 | 0 |
| 389 | 20240927 | 152000 | 7515565280 | 17190 | 17190 | 17190 | 17190 | 0 |
| 390 | 20240927 | 151900 | 7515565280 | 17190 | 17190 | 17210 | 17190 | 1608 |
| 391 | 20240927 | 151800 | 7487908400 | 17190 | 17190 | 17200 | 17190 | 1219 |
| 392 | 20240927 | 151700 | 7466952460 | 17190 | 17190 | 17200 | 17190 | 843 |
| 393 | 20240927 | 151600 | 7452457280 | 17190 | 17200 | 17210 | 17180 | 3110 |
| 394 | 20240927 | 151500 | 7398975200 | 17220 | 17240 | 17240 | 17200 | 2880 |
| 395 | 20240927 | 151400 | 7349397260 | 17250 | 17250 | 17260 | 17240 | 568 |
| 396 | 20240927 | 151300 | 7339600130 | 17250 | 17250 | 17260 | 17240 | 1611 |
| 397 | 20240927 | 151200 | 7311813780 | 17260 | 17260 | 17260 | 17250 | 531 |
| 398 | 20240927 | 151100 | 7302648980 | 17260 | 17260 | 17260 | 17250 | 335 |
| 399 | 20240927 | 151000 | 7296869390 | 17260 | 17240 | 17260 | 17240 | 356 |
| 400 | 20240927 | 150900 | 7290726900 | 17240 | 17230 | 17240 | 17230 | 15 |
| 401 | 20240927 | 150800 | 7290468330 | 17240 | 17240 | 17250 | 17220 | 91 |
| 402 | 20240927 | 150700 | 7288899360 | 17210 | 17220 | 17230 | 17210 | 259 |
| 403 | 20240927 | 150600 | 7284438100 | 17220 | 17250 | 17260 | 17220 | 624 |
| 404 | 20240927 | 150500 | 7273690230 | 17220 | 17230 | 17280 | 17220 | 869 |
| 405 | 20240927 | 150400 | 7258703800 | 17230 | 17210 | 17240 | 17210 | 184 |
| 406 | 20240927 | 150300 | 7255536200 | 17210 | 17190 | 17210 | 17190 | 540 |
| 407 | 20240927 | 150200 | 7246246640 | 17190 | 17200 | 17200 | 17190 | 489 |
| 408 | 20240927 | 150100 | 7237835860 | 17200 | 17180 | 17210 | 17180 | 2727 |
| 409 | 20240927 | 150000 | 7190956990 | 17180 | 17150 | 17190 | 17150 | 2264 |
| 410 | 20240927 | 145900 | 7152088900 | 17160 | 17150 | 17160 | 17150 | 245 |
| 411 | 20240927 | 145800 | 7147886540 | 17160 | 17160 | 17160 | 17150 | 588 |
| 412 | 20240927 | 145700 | 7137798460 | 17160 | 17140 | 17160 | 17140 | 1232 |
| 413 | 20240927 | 145600 | 7116669130 | 17150 | 17150 | 17160 | 17140 | 203 |
| 414 | 20240927 | 145500 | 7113186880 | 17160 | 17100 | 17160 | 17090 | 661 |
| 415 | 20240927 | 145400 | 7101876640 | 17080 | 17070 | 17100 | 17070 | 307 |
| 416 | 20240927 | 145300 | 7096630580 | 17070 | 17070 | 17070 | 17070 | 186 |
| 417 | 20240927 | 145200 | 7093455560 | 17060 | 17080 | 17080 | 17050 | 3024 |
| 418 | 20240927 | 145100 | 7041869460 | 17070 | 17080 | 17080 | 17070 | 236 |
| 419 | 20240927 | 145000 | 7037840680 | 17070 | 17080 | 17080 | 17070 | 282 |
| 420 | 20240927 | 144900 | 7033024370 | 17080 | 17080 | 17090 | 17080 | 40 |
| 421 | 20240927 | 144800 | 7032341160 | 17080 | 17070 | 17080 | 17060 | 337 |
| 422 | 20240927 | 144700 | 7026586570 | 17070 | 17070 | 17070 | 17050 | 2144 |
| 423 | 20240927 | 144600 | 6990012100 | 17070 | 17080 | 17100 | 17070 | 422 |
| 424 | 20240927 | 144500 | 6982806880 | 17080 | 17080 | 17080 | 17080 | 31 |
| 425 | 20240927 | 144400 | 6982277400 | 17070 | 17070 | 17080 | 17070 | 334 |
| 426 | 20240927 | 144300 | 6976575210 | 17070 | 17070 | 17070 | 17070 | 133 |
| 427 | 20240927 | 144200 | 6974304900 | 17060 | 17100 | 17100 | 17050 | 520 |
| 428 | 20240927 | 144100 | 6965418610 | 17050 | 17090 | 17090 | 17050 | 3596 |
| 429 | 20240927 | 144000 | 6904056870 | 17070 | 17090 | 17090 | 17070 | 264 |
| 430 | 20240927 | 143900 | 6899549280 | 17100 | 17090 | 17100 | 17080 | 348 |
| 431 | 20240927 | 143800 | 6893601870 | 17090 | 17110 | 17110 | 17090 | 3064 |
| 432 | 20240927 | 143700 | 6841208760 | 17120 | 17110 | 17120 | 17110 | 401 |
| 433 | 20240927 | 143600 | 6834345550 | 17120 | 17120 | 17120 | 17120 | 558 |
| 434 | 20240927 | 143500 | 6824792590 | 17120 | 17130 | 17130 | 17120 | 434 |
| 435 | 20240927 | 143400 | 6817359790 | 17150 | 17120 | 17160 | 17120 | 237 |
| 436 | 20240927 | 143300 | 6813299840 | 17120 | 17160 | 17160 | 17120 | 2312 |
| 437 | 20240927 | 143200 | 6773686560 | 17150 | 17150 | 17160 | 17150 | 141 |
| 438 | 20240927 | 143100 | 6771268250 | 17120 | 17130 | 17130 | 17120 | 89 |
| 439 | 20240927 | 143000 | 6769744370 | 17120 | 17190 | 17250 | 17120 | 2257 |
| 440 | 20240927 | 142900 | 6730921230 | 17190 | 17190 | 17190 | 17190 | 119 |
| 441 | 20240927 | 142800 | 6728875620 | 17210 | 17200 | 17210 | 17200 | 3072 |
| 442 | 20240927 | 142700 | 6676017540 | 17190 | 17140 | 17200 | 17120 | 2620 |
| 443 | 20240927 | 142600 | 6631022670 | 17140 | 17150 | 17150 | 17130 | 196 |
| 444 | 20240927 | 142500 | 6627662120 | 17150 | 17160 | 17160 | 17150 | 934 |
| 445 | 20240927 | 142400 | 6611642450 | 17150 | 17100 | 17170 | 17100 | 1613 |
| 446 | 20240927 | 142300 | 6583973390 | 17150 | 17100 | 17150 | 17100 | 839 |
| 447 | 20240927 | 142200 | 6569600850 | 17090 | 17150 | 17150 | 17090 | 272 |
| 448 | 20240927 | 142100 | 6564943410 | 17120 | 17100 | 17130 | 17100 | 2543 |
| 449 | 20240927 | 142000 | 6521429130 | 17100 | 17130 | 17140 | 17100 | 3109 |
| 450 | 20240927 | 141900 | 6468252280 | 17150 | 17160 | 17160 | 17150 | 193 |
| 451 | 20240927 | 141800 | 6464941200 | 17160 | 17180 | 17180 | 17160 | 879 |
| 452 | 20240927 | 141700 | 6449857540 | 17180 | 17160 | 17180 | 17160 | 765 |
| 453 | 20240927 | 141600 | 6436715540 | 17160 | 17230 | 17250 | 17160 | 529 |
| 454 | 20240927 | 141500 | 6427623830 | 17200 | 17110 | 17200 | 17110 | 1518 |
| 455 | 20240927 | 141400 | 6401568100 | 17090 | 17090 | 17100 | 17090 | 322 |
| 456 | 20240927 | 141300 | 6396064110 | 17090 | 17090 | 17100 | 17090 | 533 |
| 457 | 20240927 | 141200 | 6386955040 | 17090 | 17090 | 17100 | 17090 | 65 |
| 458 | 20240927 | 141100 | 6385843580 | 17110 | 17090 | 17110 | 17080 | 1533 |
| 459 | 20240927 | 141000 | 6359622290 | 17090 | 17110 | 17130 | 17090 | 373 |
| 460 | 20240927 | 140900 | 6353242930 | 17100 | 17090 | 17100 | 17090 | 338 |
| 461 | 20240927 | 140800 | 6347465940 | 17100 | 17080 | 17100 | 17060 | 662 |
| 462 | 20240927 | 140700 | 6336158140 | 17080 | 17050 | 17080 | 17050 | 59 |
| 463 | 20240927 | 140600 | 6335150650 | 17080 | 17080 | 17080 | 17080 | 146 |
| 464 | 20240927 | 140500 | 6332656970 | 17080 | 17070 | 17080 | 17040 | 216 |
| 465 | 20240927 | 140400 | 6328971650 | 17070 | 17040 | 17070 | 17030 | 474 |
| 466 | 20240927 | 140300 | 6320894450 | 17040 | 17040 | 17050 | 17030 | 50 |
| 467 | 20240927 | 140200 | 6320042520 | 17040 | 17040 | 17050 | 17030 | 680 |
| 468 | 20240927 | 140100 | 6308459640 | 17020 | 17010 | 17030 | 17010 | 1837 |
| 469 | 20240927 | 140000 | 6277199610 | 17010 | 17040 | 17040 | 17000 | 6379 |
| 470 | 20240927 | 135900 | 6168637340 | 17040 | 17060 | 17070 | 17040 | 5726 |
| 471 | 20240927 | 135800 | 6071008140 | 17070 | 17090 | 17090 | 17070 | 1477 |
| 472 | 20240927 | 135700 | 6045779900 | 17090 | 17110 | 17110 | 17090 | 2557 |
| 473 | 20240927 | 135600 | 6002068830 | 17100 | 17110 | 17120 | 17100 | 699 |
| 474 | 20240927 | 135500 | 5990108980 | 17120 | 17120 | 17130 | 17120 | 110 |
| 475 | 20240927 | 135400 | 5988225760 | 17120 | 17120 | 17120 | 17110 | 409 |
| 476 | 20240927 | 135300 | 5981223690 | 17120 | 17120 | 17120 | 17120 | 562 |
| 477 | 20240927 | 135200 | 5971602250 | 17110 | 17130 | 17140 | 17110 | 1624 |
| 478 | 20240927 | 135100 | 5943801710 | 17130 | 17110 | 17130 | 17110 | 231 |
| 479 | 20240927 | 135000 | 5939845080 | 17110 | 17120 | 17130 | 17100 | 1140 |
| 480 | 20240927 | 134900 | 5920347540 | 17110 | 17120 | 17130 | 17110 | 2173 |
| 481 | 20240927 | 134800 | 5883152700 | 17130 | 17140 | 17150 | 17120 | 2238 |
| 482 | 20240927 | 134700 | 5844810620 | 17140 | 17150 | 17150 | 17140 | 2093 |
| 483 | 20240927 | 134600 | 5808934320 | 17150 | 17160 | 17160 | 17140 | 1756 |
| 484 | 20240927 | 134500 | 5778813520 | 17160 | 17160 | 17170 | 17160 | 396 |
| 485 | 20240927 | 134400 | 5772017490 | 17160 | 17170 | 17170 | 17160 | 213 |
| 486 | 20240927 | 134300 | 5768362280 | 17170 | 17170 | 17170 | 17170 | 128 |
| 487 | 20240927 | 134200 | 5766164520 | 17140 | 17150 | 17150 | 17140 | 1668 |
| 488 | 20240927 | 134100 | 5737562470 | 17170 | 17180 | 17190 | 17160 | 1437 |
| 489 | 20240927 | 134000 | 5712898790 | 17180 | 17170 | 17180 | 17160 | 33 |
| 490 | 20240927 | 133900 | 5712331890 | 17170 | 17180 | 17180 | 17170 | 411 |
| 491 | 20240927 | 133800 | 5705274550 | 17170 | 17160 | 17170 | 17160 | 473 |
| 492 | 20240927 | 133700 | 5697157730 | 17160 | 17160 | 17160 | 17160 | 572 |
| 493 | 20240927 | 133600 | 5687342210 | 17160 | 17160 | 17160 | 17150 | 475 |
| 494 | 20240927 | 133500 | 5679195230 | 17160 | 17170 | 17170 | 17160 | 1212 |
| 495 | 20240927 | 133400 | 5658397110 | 17160 | 17170 | 17180 | 17160 | 122 |
| 496 | 20240927 | 133300 | 5656302360 | 17170 | 17160 | 17170 | 17160 | 15 |
| 497 | 20240927 | 133200 | 5656044940 | 17160 | 17170 | 17180 | 17160 | 139 |
| 498 | 20240927 | 133100 | 5653659410 | 17160 | 17160 | 17160 | 17150 | 394 |
| 499 | 20240927 | 133000 | 5646899740 | 17160 | 17180 | 17180 | 17160 | 683 |
| 500 | 20240927 | 132900 | 5635174870 | 17180 | 17190 | 17190 | 17180 | 327 |
| 501 | 20240927 | 132800 | 5629555120 | 17220 | 17210 | 17220 | 17210 | 192 |
| 502 | 20240927 | 132700 | 5626250740 | 17210 | 17180 | 17250 | 17180 | 730 |
| 503 | 20240927 | 132600 | 5613692930 | 17180 | 17190 | 17190 | 17180 | 144 |
| 504 | 20240927 | 132500 | 5611218350 | 17180 | 17180 | 17180 | 17170 | 1720 |
| 505 | 20240927 | 132400 | 5581683610 | 17180 | 17180 | 17180 | 17180 | 446 |
| 506 | 20240927 | 132300 | 5574021330 | 17180 | 17170 | 17180 | 17170 | 312 |
| 507 | 20240927 | 132200 | 5568663240 | 17170 | 17180 | 17190 | 17170 | 97 |
| 508 | 20240927 | 132100 | 5566996450 | 17170 | 17200 | 17200 | 17170 | 1987 |
| 509 | 20240927 | 132000 | 5532836170 | 17210 | 17210 | 17210 | 17210 | 43 |
| 510 | 20240927 | 131900 | 5532096140 | 17200 | 17210 | 17210 | 17200 | 168 |
| 511 | 20240927 | 131800 | 5529205550 | 17210 | 17250 | 17260 | 17210 | 349 |
| 512 | 20240927 | 131700 | 5523189060 | 17250 | 17200 | 17250 | 17200 | 241 |
| 513 | 20240927 | 131600 | 5519036310 | 17200 | 17200 | 17250 | 17200 | 109 |
| 514 | 20240927 | 131500 | 5517159990 | 17250 | 17260 | 17260 | 17250 | 345 |
| 515 | 20240927 | 131400 | 5511205390 | 17260 | 17210 | 17260 | 17190 | 4012 |
| 516 | 20240927 | 131300 | 5442016750 | 17210 | 17210 | 17220 | 17200 | 167 |
| 517 | 20240927 | 131200 | 5439141470 | 17220 | 17200 | 17220 | 17190 | 671 |
| 518 | 20240927 | 131100 | 5427601040 | 17200 | 17190 | 17200 | 17190 | 1032 |
| 519 | 20240927 | 131000 | 5409850840 | 17190 | 17180 | 17190 | 17180 | 233 |
| 520 | 20240927 | 130900 | 5405847640 | 17170 | 17160 | 17170 | 17150 | 140 |
| 521 | 20240927 | 130800 | 5403445270 | 17150 | 17150 | 17180 | 17150 | 261 |
| 522 | 20240927 | 130700 | 5398968220 | 17140 | 17150 | 17170 | 17140 | 728 |
| 523 | 20240927 | 130600 | 5386487930 | 17170 | 17140 | 17170 | 17140 | 157 |
| 524 | 20240927 | 130500 | 5383796790 | 17140 | 17140 | 17140 | 17140 | 177 |
| 525 | 20240927 | 130400 | 5380763010 | 17130 | 17150 | 17160 | 17130 | 3635 |
| 526 | 20240927 | 130300 | 5318445540 | 17160 | 17180 | 17180 | 17150 | 1123 |
| 527 | 20240927 | 130200 | 5299169390 | 17200 | 17180 | 17200 | 17180 | 565 |
| 528 | 20240927 | 130100 | 5289460490 | 17170 | 17170 | 17170 | 17160 | 237 |
| 529 | 20240927 | 130000 | 5285392350 | 17170 | 17150 | 17170 | 17140 | 726 |
| 530 | 20240927 | 125900 | 5272942380 | 17150 | 17150 | 17150 | 17140 | 893 |
| 531 | 20240927 | 125800 | 5257631660 | 17150 | 17140 | 17150 | 17140 | 667 |
| 532 | 20240927 | 125700 | 5246192660 | 17150 | 17160 | 17160 | 17140 | 1500 |
| 533 | 20240927 | 125600 | 5220477710 | 17160 | 17160 | 17180 | 17160 | 443 |
| 534 | 20240927 | 125500 | 5212875730 | 17160 | 17160 | 17160 | 17140 | 3282 |
| 535 | 20240927 | 125400 | 5156587630 | 17160 | 17150 | 17160 | 17150 | 526 |
| 536 | 20240927 | 125300 | 5147564810 | 17150 | 17160 | 17160 | 17150 | 648 |
| 537 | 20240927 | 125200 | 5136446380 | 17160 | 17180 | 17190 | 17160 | 2064 |
| 538 | 20240927 | 125100 | 5101006500 | 17170 | 17180 | 17180 | 17170 | 543 |
| 539 | 20240927 | 125000 | 5091677880 | 17190 | 17200 | 17200 | 17180 | 518 |
| 540 | 20240927 | 124900 | 5082775140 | 17200 | 17200 | 17220 | 17200 | 868 |
| 541 | 20240927 | 124800 | 5067843650 | 17210 | 17210 | 17220 | 17210 | 341 |
| 542 | 20240927 | 124700 | 5061974990 | 17220 | 17250 | 17250 | 17220 | 1512 |
| 543 | 20240927 | 124600 | 5035917150 | 17250 | 17270 | 17270 | 17240 | 835 |
| 544 | 20240927 | 124500 | 5021507550 | 17260 | 17270 | 17270 | 17250 | 569 |
| 545 | 20240927 | 124400 | 5011689720 | 17260 | 17250 | 17260 | 17240 | 183 |
| 546 | 20240927 | 124300 | 5008533620 | 17250 | 17260 | 17260 | 17250 | 105 |
| 547 | 20240927 | 124200 | 5006721850 | 17260 | 17250 | 17260 | 17240 | 116 |
| 548 | 20240927 | 124100 | 5004720740 | 17240 | 17260 | 17260 | 17230 | 612 |
| 549 | 20240927 | 124000 | 4994168340 | 17250 | 17280 | 17280 | 17250 | 616 |
| 550 | 20240927 | 123900 | 4983539930 | 17260 | 17260 | 17300 | 17250 | 60 |
| 551 | 20240927 | 123800 | 4982504270 | 17260 | 17260 | 17260 | 17260 | 287 |
| 552 | 20240927 | 123700 | 4977550650 | 17260 | 17260 | 17260 | 17250 | 195 |
| 553 | 20240927 | 123600 | 4974185070 | 17240 | 17250 | 17250 | 17240 | 670 |
| 554 | 20240927 | 123500 | 4962633170 | 17240 | 17240 | 17240 | 17240 | 6 |
| 555 | 20240927 | 123400 | 4962529730 | 17230 | 17230 | 17230 | 17230 | 169 |
| 556 | 20240927 | 123300 | 4959617860 | 17230 | 17230 | 17230 | 17220 | 200 |
| 557 | 20240927 | 123200 | 4956171960 | 17220 | 17210 | 17220 | 17210 | 23 |
| 558 | 20240927 | 123100 | 4955776020 | 17200 | 17230 | 17300 | 17180 | 4189 |
| 559 | 20240927 | 123000 | 4883556280 | 17230 | 17230 | 17230 | 17170 | 6185 |
| 560 | 20240927 | 122900 | 4777251260 | 17220 | 17190 | 17220 | 17160 | 2325 |
| 561 | 20240927 | 122800 | 4737287180 | 17170 | 17220 | 17220 | 17160 | 6422 |
| 562 | 20240927 | 122700 | 4627012910 | 17210 | 17280 | 17280 | 17200 | 7487 |
| 563 | 20240927 | 122600 | 4497966530 | 17280 | 17260 | 17280 | 17260 | 605 |
| 564 | 20240927 | 122500 | 4487517710 | 17260 | 17270 | 17280 | 17260 | 431 |
| 565 | 20240927 | 122400 | 4480077040 | 17270 | 17280 | 17300 | 17260 | 1116 |
| 566 | 20240927 | 122300 | 4460803420 | 17270 | 17270 | 17280 | 17270 | 106 |
| 567 | 20240927 | 122200 | 4458972700 | 17270 | 17300 | 17310 | 17270 | 2376 |
| 568 | 20240927 | 122100 | 4417887330 | 17300 | 17340 | 17340 | 17300 | 4855 |
| 569 | 20240927 | 122000 | 4333796180 | 17340 | 17350 | 17350 | 17340 | 435 |
| 570 | 20240927 | 121900 | 4326252210 | 17350 | 17360 | 17360 | 17350 | 275 |
| 571 | 20240927 | 121800 | 4321479260 | 17350 | 17350 | 17350 | 17350 | 121 |
| 572 | 20240927 | 121700 | 4319379910 | 17350 | 17340 | 17410 | 17340 | 89 |
| 573 | 20240927 | 121600 | 4317833440 | 17340 | 17340 | 17340 | 17340 | 514 |
| 574 | 20240927 | 121500 | 4308920680 | 17340 | 17330 | 17340 | 17330 | 305 |
| 575 | 20240927 | 121400 | 4303633170 | 17330 | 17340 | 17340 | 17330 | 2825 |
| 576 | 20240927 | 121300 | 4254662380 | 17340 | 17350 | 17350 | 17330 | 1993 |
| 577 | 20240927 | 121200 | 4220096770 | 17350 | 17370 | 17370 | 17350 | 1369 |
| 578 | 20240927 | 121100 | 4196342100 | 17360 | 17370 | 17370 | 17360 | 697 |
| 579 | 20240927 | 121000 | 4184240600 | 17360 | 17370 | 17380 | 17360 | 97 |
| 580 | 20240927 | 120900 | 4182555580 | 17370 | 17370 | 17370 | 17360 | 649 |
| 581 | 20240927 | 120800 | 4171288650 | 17360 | 17370 | 17420 | 17360 | 365 |
| 582 | 20240927 | 120700 | 4164948990 | 17420 | 17420 | 17420 | 17380 | 1899 |
| 583 | 20240927 | 120600 | 4131908500 | 17400 | 17400 | 17420 | 17400 | 157 |
| 584 | 20240927 | 120500 | 4129174260 | 17400 | 17420 | 17420 | 17400 | 177 |
| 585 | 20240927 | 120400 | 4126094420 | 17430 | 17430 | 17430 | 17430 | 1 |
| 586 | 20240927 | 120300 | 4126076990 | 17430 | 17430 | 17430 | 17430 | 17 |
| 587 | 20240927 | 120200 | 4125780680 | 17360 | 17360 | 17370 | 17360 | 417 |
| 588 | 20240927 | 120100 | 4118541510 | 17360 | 17350 | 17360 | 17350 | 380 |
| 589 | 20240927 | 120000 | 4111945700 | 17350 | 17350 | 17360 | 17340 | 997 |
| 590 | 20240927 | 115900 | 4094645770 | 17360 | 17370 | 17370 | 17350 | 1440 |
| 591 | 20240927 | 115800 | 4069648900 | 17380 | 17370 | 17380 | 17370 | 215 |
| 592 | 20240927 | 115700 | 4065913850 | 17370 | 17400 | 17400 | 17370 | 2296 |
| 593 | 20240927 | 115600 | 4025984020 | 17400 | 17410 | 17410 | 17400 | 125 |
| 594 | 20240927 | 115500 | 4023808970 | 17410 | 17410 | 17410 | 17410 | 253 |
| 595 | 20240927 | 115400 | 4019404240 | 17410 | 17410 | 17420 | 17410 | 10 |
| 596 | 20240927 | 115300 | 4019230130 | 17410 | 17420 | 17430 | 17410 | 101 |
| 597 | 20240927 | 115200 | 4017470890 | 17420 | 17430 | 17430 | 17420 | 36 |
| 598 | 20240927 | 115100 | 4016843550 | 17420 | 17420 | 17420 | 17420 | 6 |
| 599 | 20240927 | 115000 | 4016739030 | 17420 | 17420 | 17420 | 17420 | 14 |
| 600 | 20240927 | 114900 | 4016495150 | 17420 | 17400 | 17420 | 17390 | 847 |
| 601 | 20240927 | 114800 | 4001759190 | 17400 | 17420 | 17420 | 17400 | 515 |
| 602 | 20240927 | 114700 | 3992794670 | 17420 | 17410 | 17420 | 17400 | 159 |
| 603 | 20240927 | 114600 | 3990026290 | 17410 | 17410 | 17420 | 17410 | 222 |
| 604 | 20240927 | 114500 | 3986161220 | 17410 | 17420 | 17420 | 17410 | 2612 |
| 605 | 20240927 | 114400 | 3940680130 | 17420 | 17420 | 17420 | 17420 | 7 |
| 606 | 20240927 | 114300 | 3940558190 | 17410 | 17410 | 17420 | 17410 | 202 |
| 607 | 20240927 | 114200 | 3937041280 | 17410 | 17400 | 17410 | 17400 | 249 |
| 608 | 20240927 | 114100 | 3932707890 | 17400 | 17400 | 17400 | 17400 | 298 |
| 609 | 20240927 | 114000 | 3927522690 | 17400 | 17400 | 17400 | 17390 | 426 |
| 610 | 20240927 | 113900 | 3920112290 | 17400 | 17400 | 17410 | 17390 | 1054 |
| 611 | 20240927 | 113800 | 3901772670 | 17410 | 17420 | 17420 | 17410 | 634 |
| 612 | 20240927 | 113700 | 3890732270 | 17420 | 17420 | 17420 | 17410 | 415 |
| 613 | 20240927 | 113600 | 3883504020 | 17420 | 17430 | 17430 | 17420 | 134 |
| 614 | 20240927 | 113500 | 3881169690 | 17430 | 17430 | 17490 | 17430 | 73 |
| 615 | 20240927 | 113400 | 3879897180 | 17420 | 17420 | 17420 | 17420 | 5 |
| 616 | 20240927 | 113300 | 3879810080 | 17410 | 17500 | 17500 | 17400 | 270 |
| 617 | 20240927 | 113200 | 3875109630 | 17500 | 17390 | 17500 | 17390 | 3738 |
| 618 | 20240927 | 113100 | 3810068430 | 17400 | 17380 | 17400 | 17380 | 1478 |
| 619 | 20240927 | 113000 | 3784358810 | 17380 | 17370 | 17400 | 17370 | 367 |
| 620 | 20240927 | 112900 | 3777981530 | 17370 | 17420 | 17420 | 17370 | 3159 |
| 621 | 20240927 | 112800 | 3723001170 | 17420 | 17420 | 17420 | 17410 | 410 |
| 622 | 20240927 | 112700 | 3715858980 | 17420 | 17450 | 17480 | 17420 | 2122 |
| 623 | 20240927 | 112600 | 3678841810 | 17460 | 17480 | 17500 | 17460 | 69 |
| 624 | 20240927 | 112500 | 3677635990 | 17500 | 17500 | 17500 | 17480 | 27 |
| 625 | 20240927 | 112400 | 3677163510 | 17450 | 17450 | 17470 | 17450 | 79 |
| 626 | 20240927 | 112300 | 3675784740 | 17450 | 17490 | 17490 | 17440 | 2161 |
| 627 | 20240927 | 112200 | 3638017820 | 17500 | 17510 | 17510 | 17490 | 436 |
| 628 | 20240927 | 112100 | 3630388670 | 17500 | 17500 | 17510 | 17480 | 1168 |
| 629 | 20240927 | 112000 | 3609948460 | 17500 | 17660 | 17660 | 17500 | 1676 |
| 630 | 20240927 | 111900 | 3580540720 | 17680 | 17540 | 17700 | 17540 | 3631 |
| 631 | 20240927 | 111800 | 3516494930 | 17540 | 17520 | 17540 | 17520 | 430 |
| 632 | 20240927 | 111700 | 3508956610 | 17530 | 17500 | 17530 | 17500 | 28 |
| 633 | 20240927 | 111600 | 3508465890 | 17490 | 17480 | 17490 | 17480 | 136 |
| 634 | 20240927 | 111500 | 3506087370 | 17480 | 17500 | 17500 | 17480 | 1370 |
| 635 | 20240927 | 111400 | 3482130820 | 17500 | 17500 | 17500 | 17500 | 434 |
| 636 | 20240927 | 111300 | 3474535820 | 17500 | 17450 | 17530 | 17450 | 349 |
| 637 | 20240927 | 111200 | 3468437460 | 17450 | 17430 | 17450 | 17430 | 619 |
| 638 | 20240927 | 111100 | 3457639560 | 17430 | 17430 | 17440 | 17420 | 303 |
| 639 | 20240927 | 111000 | 3452358790 | 17410 | 17410 | 17440 | 17410 | 171 |
| 640 | 20240927 | 110900 | 3449379650 | 17400 | 17390 | 17410 | 17390 | 1954 |
| 641 | 20240927 | 110800 | 3415379960 | 17390 | 17400 | 17400 | 17390 | 82 |
| 642 | 20240927 | 110700 | 3413953890 | 17370 | 17360 | 17400 | 17360 | 10310 |
| 643 | 20240927 | 110600 | 3234771680 | 17350 | 17330 | 17350 | 17330 | 488 |
| 644 | 20240927 | 110500 | 3226309440 | 17340 | 17340 | 17350 | 17320 | 967 |
| 645 | 20240927 | 110400 | 3209544560 | 17340 | 17320 | 17340 | 17320 | 764 |
| 646 | 20240927 | 110300 | 3196305310 | 17320 | 17330 | 17340 | 17320 | 427 |
| 647 | 20240927 | 110200 | 3188906150 | 17340 | 17360 | 17360 | 17310 | 2689 |
| 648 | 20240927 | 110100 | 3142308490 | 17360 | 17390 | 17390 | 17360 | 1673 |
| 649 | 20240927 | 110000 | 3113244340 | 17390 | 17430 | 17430 | 17390 | 4682 |
| 650 | 20240927 | 105900 | 3031752690 | 17430 | 17430 | 17430 | 17420 | 837 |
| 651 | 20240927 | 105800 | 3017168530 | 17430 | 17430 | 17430 | 17430 | 316 |
| 652 | 20240927 | 105700 | 3011660650 | 17430 | 17430 | 17450 | 17420 | 429 |
| 653 | 20240927 | 105600 | 3004183860 | 17430 | 17430 | 17430 | 17430 | 435 |
| 654 | 20240927 | 105500 | 2996601810 | 17420 | 17430 | 17430 | 17420 | 1334 |
| 655 | 20240927 | 105400 | 2973350240 | 17430 | 17440 | 17440 | 17430 | 681 |
| 656 | 20240927 | 105300 | 2961474560 | 17440 | 17450 | 17450 | 17440 | 600 |
| 657 | 20240927 | 105200 | 2951009710 | 17440 | 17440 | 17450 | 17440 | 421 |
| 658 | 20240927 | 105100 | 2943667420 | 17440 | 17450 | 17450 | 17440 | 87 |
| 659 | 20240927 | 105000 | 2942150090 | 17440 | 17440 | 17440 | 17440 | 30 |
| 660 | 20240927 | 104900 | 2941626890 | 17440 | 17450 | 17450 | 17430 | 1954 |
| 661 | 20240927 | 104800 | 2907549070 | 17450 | 17460 | 17470 | 17450 | 1503 |
| 662 | 20240927 | 104700 | 2881318190 | 17460 | 17470 | 17480 | 17460 | 270 |
| 663 | 20240927 | 104600 | 2876601950 | 17480 | 17480 | 17490 | 17480 | 322 |
| 664 | 20240927 | 104500 | 2870973340 | 17490 | 17560 | 17560 | 17490 | 3168 |
| 665 | 20240927 | 104400 | 2815533240 | 17560 | 17520 | 17560 | 17500 | 877 |
| 666 | 20240927 | 104300 | 2800174500 | 17560 | 17560 | 17560 | 17510 | 197 |
| 667 | 20240927 | 104200 | 2796717180 | 17500 | 17510 | 17510 | 17500 | 449 |
| 668 | 20240927 | 104100 | 2788858730 | 17510 | 17560 | 17560 | 17510 | 969 |
| 669 | 20240927 | 104000 | 2771873200 | 17560 | 17530 | 17560 | 17530 | 1081 |
| 670 | 20240927 | 103900 | 2752898620 | 17520 | 17520 | 17560 | 17520 | 211 |
| 671 | 20240927 | 103800 | 2749201260 | 17520 | 17520 | 17520 | 17520 | 100 |
| 672 | 20240927 | 103700 | 2747449260 | 17520 | 17520 | 17530 | 17520 | 141 |
| 673 | 20240927 | 103600 | 2744977690 | 17520 | 17480 | 17520 | 17480 | 205 |
| 674 | 20240927 | 103500 | 2741394090 | 17470 | 17510 | 17520 | 17470 | 580 |
| 675 | 20240927 | 103400 | 2731240820 | 17470 | 17490 | 17500 | 17460 | 332 |
| 676 | 20240927 | 103300 | 2725436620 | 17460 | 17460 | 17460 | 17460 | 100 |
| 677 | 20240927 | 103200 | 2723690620 | 17460 | 17460 | 17460 | 17460 | 65 |
| 678 | 20240927 | 103100 | 2722555720 | 17450 | 17450 | 17460 | 17450 | 339 |
| 679 | 20240927 | 103000 | 2716639860 | 17450 | 17450 | 17450 | 17440 | 515 |
| 680 | 20240927 | 102900 | 2707655790 | 17450 | 17450 | 17450 | 17440 | 946 |
| 681 | 20240927 | 102800 | 2691151120 | 17450 | 17460 | 17460 | 17450 | 484 |
| 682 | 20240927 | 102700 | 2682703980 | 17460 | 17480 | 17480 | 17460 | 264 |
| 683 | 20240927 | 102600 | 2678093430 | 17470 | 17460 | 17470 | 17460 | 255 |
| 684 | 20240927 | 102500 | 2673639950 | 17460 | 17460 | 17470 | 17460 | 175 |
| 685 | 20240927 | 102400 | 2670584360 | 17460 | 17480 | 17480 | 17460 | 212 |
| 686 | 20240927 | 102300 | 2666881590 | 17450 | 17460 | 17480 | 17450 | 1787 |
| 687 | 20240927 | 102200 | 2635678840 | 17460 | 17470 | 17480 | 17460 | 1080 |
| 688 | 20240927 | 102100 | 2616814260 | 17470 | 17510 | 17510 | 17470 | 3203 |
| 689 | 20240927 | 102000 | 2560796340 | 17510 | 17500 | 17510 | 17490 | 279 |
| 690 | 20240927 | 101900 | 2555911120 | 17490 | 17490 | 17500 | 17490 | 990 |
| 691 | 20240927 | 101800 | 2538595470 | 17500 | 17510 | 17520 | 17500 | 4218 |
| 692 | 20240927 | 101700 | 2464774910 | 17510 | 17530 | 17530 | 17500 | 3512 |
| 693 | 20240927 | 101600 | 2403267490 | 17530 | 17560 | 17560 | 17530 | 1583 |
| 694 | 20240927 | 101500 | 2375502360 | 17560 | 17570 | 17570 | 17560 | 6 |
| 695 | 20240927 | 101400 | 2375396980 | 17540 | 17530 | 17560 | 17530 | 217 |
| 696 | 20240927 | 101300 | 2371591030 | 17520 | 17530 | 17530 | 17520 | 703 |
| 697 | 20240927 | 101200 | 2359269290 | 17530 | 17540 | 17540 | 17530 | 337 |
| 698 | 20240927 | 101100 | 2353361550 | 17530 | 17530 | 17570 | 17530 | 947 |
| 699 | 20240927 | 101000 | 2336760340 | 17530 | 17550 | 17550 | 17530 | 1811 |
| 700 | 20240927 | 100900 | 2304994650 | 17540 | 17540 | 17560 | 17540 | 474 |
| 701 | 20240927 | 100800 | 2296678720 | 17550 | 17590 | 17590 | 17550 | 666 |
| 702 | 20240927 | 100700 | 2284989780 | 17590 | 17560 | 17590 | 17550 | 442 |
| 703 | 20240927 | 100600 | 2277228950 | 17560 | 17560 | 17600 | 17550 | 358 |
| 704 | 20240927 | 100500 | 2270940760 | 17550 | 17590 | 17590 | 17550 | 919 |
| 705 | 20240927 | 100400 | 2254786370 | 17590 | 17580 | 17630 | 17560 | 1057 |
| 706 | 20240927 | 100300 | 2236181640 | 17580 | 17550 | 17580 | 17530 | 764 |
| 707 | 20240927 | 100200 | 2222778510 | 17550 | 17600 | 17600 | 17550 | 1057 |
| 708 | 20240927 | 100100 | 2204219080 | 17570 | 17560 | 17600 | 17560 | 1193 |
| 709 | 20240927 | 100000 | 2183240580 | 17600 | 17610 | 17610 | 17560 | 1649 |
| 710 | 20240927 | 095900 | 2154245050 | 17600 | 17620 | 17620 | 17600 | 919 |
| 711 | 20240927 | 095800 | 2138060580 | 17620 | 17630 | 17630 | 17610 | 787 |
| 712 | 20240927 | 095700 | 2124195030 | 17630 | 17600 | 17630 | 17590 | 1431 |
| 713 | 20240927 | 095600 | 2098998530 | 17590 | 17610 | 17610 | 17590 | 837 |
| 714 | 20240927 | 095500 | 2084268270 | 17620 | 17600 | 17630 | 17600 | 686 |
| 715 | 20240927 | 095400 | 2072174250 | 17600 | 17600 | 17630 | 17590 | 984 |
| 716 | 20240927 | 095300 | 2054857630 | 17600 | 17570 | 17600 | 17570 | 826 |
| 717 | 20240927 | 095200 | 2040332430 | 17550 | 17520 | 17580 | 17510 | 606 |
| 718 | 20240927 | 095100 | 2029708890 | 17520 | 17530 | 17530 | 17500 | 2798 |
| 719 | 20240927 | 095000 | 1980707750 | 17530 | 17610 | 17610 | 17520 | 4155 |
| 720 | 20240927 | 094900 | 1907719740 | 17640 | 17650 | 17660 | 17620 | 2839 |
| 721 | 20240927 | 094800 | 1857665060 | 17650 | 17670 | 17670 | 17640 | 949 |
| 722 | 20240927 | 094700 | 1840914950 | 17670 | 17710 | 17710 | 17660 | 3382 |
| 723 | 20240927 | 094600 | 1781101070 | 17710 | 17720 | 17720 | 17710 | 731 |
| 724 | 20240927 | 094500 | 1768150970 | 17720 | 17710 | 17720 | 17700 | 862 |
| 725 | 20240927 | 094400 | 1752886650 | 17700 | 17720 | 17720 | 17700 | 3568 |
| 726 | 20240927 | 094300 | 1689716300 | 17720 | 17720 | 17730 | 17710 | 2695 |
| 727 | 20240927 | 094200 | 1641962800 | 17740 | 17760 | 17760 | 17730 | 1179 |
| 728 | 20240927 | 094100 | 1621051820 | 17760 | 17730 | 17760 | 17730 | 1310 |
| 729 | 20240927 | 094000 | 1597824560 | 17750 | 17770 | 17770 | 17740 | 1965 |
| 730 | 20240927 | 093900 | 1562931180 | 17760 | 17740 | 17770 | 17730 | 733 |
| 731 | 20240927 | 093800 | 1549926970 | 17740 | 17770 | 17800 | 17730 | 2502 |
| 732 | 20240927 | 093700 | 1505513910 | 17770 | 17770 | 17770 | 17750 | 661 |
| 733 | 20240927 | 093600 | 1493776390 | 17770 | 17750 | 17780 | 17750 | 946 |
| 734 | 20240927 | 093500 | 1476978240 | 17750 | 17790 | 17800 | 17740 | 8584 |
| 735 | 20240927 | 093400 | 1324509010 | 17800 | 17800 | 17800 | 17780 | 812 |
| 736 | 20240927 | 093300 | 1310058840 | 17840 | 17810 | 17850 | 17790 | 2373 |
| 737 | 20240927 | 093200 | 1267817250 | 17810 | 17790 | 17820 | 17790 | 502 |
| 738 | 20240927 | 093100 | 1258880630 | 17790 | 17790 | 17800 | 17780 | 245 |
| 739 | 20240927 | 093000 | 1254521270 | 17770 | 17790 | 17810 | 17770 | 4376 |
| 740 | 20240927 | 092900 | 1176713700 | 17790 | 17810 | 17820 | 17790 | 1425 |
| 741 | 20240927 | 092800 | 1151360280 | 17810 | 17860 | 17870 | 17790 | 2423 |
| 742 | 20240927 | 092700 | 1108180010 | 17860 | 17840 | 17870 | 17770 | 3653 |
| 743 | 20240927 | 092600 | 1043217100 | 17860 | 17910 | 17980 | 17840 | 1240 |
| 744 | 20240927 | 092500 | 1021054650 | 17900 | 17950 | 17990 | 17850 | 305 |
| 745 | 20240927 | 092400 | 1015580790 | 17850 | 17960 | 17960 | 17850 | 765 |
| 746 | 20240927 | 092300 | 1001907290 | 17960 | 17900 | 17960 | 17850 | 981 |
| 747 | 20240927 | 092200 | 984364890 | 17900 | 17790 | 17900 | 17770 | 3308 |
| 748 | 20240927 | 092100 | 925456690 | 17800 | 17800 | 17810 | 17760 | 2304 |
| 749 | 20240927 | 092000 | 884462040 | 17800 | 17800 | 17810 | 17760 | 5311 |
| 750 | 20240927 | 091900 | 790010820 | 17800 | 17850 | 17850 | 17800 | 5665 |
| 751 | 20240927 | 091800 | 689067620 | 17840 | 17870 | 17870 | 17840 | 522 |
| 752 | 20240927 | 091700 | 679742580 | 17870 | 17850 | 17890 | 17820 | 3246 |
| 753 | 20240927 | 091600 | 621793340 | 17830 | 17980 | 18050 | 17820 | 7607 |
| 754 | 20240927 | 091500 | 485521610 | 17960 | 18070 | 18070 | 17960 | 2267 |
| 755 | 20240927 | 091400 | 444730830 | 18070 | 18060 | 18080 | 18060 | 310 |
| 756 | 20240927 | 091300 | 439129980 | 18060 | 18010 | 18090 | 18010 | 1311 |
| 757 | 20240927 | 091200 | 415509300 | 18010 | 17970 | 18010 | 17960 | 825 |
| 758 | 20240927 | 091100 | 400670430 | 17980 | 17940 | 17980 | 17940 | 558 |
| 759 | 20240927 | 091000 | 390655460 | 17940 | 18010 | 18010 | 17940 | 1894 |
| 760 | 20240927 | 090900 | 356646620 | 18020 | 18100 | 18100 | 17990 | 1267 |
| 761 | 20240927 | 090800 | 333825430 | 18100 | 18100 | 18100 | 18020 | 169 |
| 762 | 20240927 | 090700 | 330774930 | 18100 | 18090 | 18100 | 17990 | 847 |
| 763 | 20240927 | 090600 | 315510350 | 17990 | 17970 | 18070 | 17950 | 601 |
| 764 | 20240927 | 090500 | 304685530 | 17930 | 18090 | 18090 | 17930 | 3077 |
| 765 | 20240927 | 090400 | 249336460 | 18090 | 18100 | 18100 | 17990 | 4034 |
| 766 | 20240927 | 090300 | 176507610 | 18100 | 18160 | 18210 | 18090 | 2428 |
| 767 | 20240927 | 090200 | 132503630 | 18160 | 18220 | 18220 | 18160 | 2313 |
| 768 | 20240927 | 090100 | 90433480 | 18290 | 18250 | 18350 | 18180 | 1557 |
| 769 | 20240927 | 090000 | 61917920 | 18260 | 18210 | 18260 | 18150 | 3401 |