41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 215000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 7544 |
| 3 | 20241011 | 214900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241011 | 214800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241011 | 214700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241011 | 214600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241011 | 214500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241011 | 214400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241011 | 214300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241011 | 214200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241011 | 214100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241011 | 214000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241011 | 213900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241011 | 213800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241011 | 213700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241011 | 213600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241011 | 213500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241011 | 213400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241011 | 213300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241011 | 213200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241011 | 213100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241011 | 213000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241011 | 212900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241011 | 212800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241011 | 212700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241011 | 212600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241011 | 212500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241011 | 212400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241011 | 212300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241011 | 212200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241011 | 212100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241011 | 212000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 7544 |
| 33 | 20241011 | 211900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241011 | 211800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241011 | 211700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241011 | 211600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241011 | 211500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241011 | 211400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241011 | 211300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241011 | 211200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241011 | 211100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241011 | 211000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241011 | 210900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241011 | 210800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241011 | 210700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241011 | 210600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241011 | 210500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241011 | 210400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241011 | 210300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241011 | 210200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241011 | 210100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241011 | 210000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241011 | 205900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241011 | 205800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241011 | 205700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241011 | 205600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241011 | 205500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241011 | 205400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241011 | 205300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241011 | 205200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241011 | 205100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241011 | 205000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 7544 |
| 63 | 20241011 | 204900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241011 | 204800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241011 | 204700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241011 | 204600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241011 | 204500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241011 | 204400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241011 | 204300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241011 | 204200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241011 | 204100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241011 | 204000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241011 | 203900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241011 | 203800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241011 | 203700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241011 | 203600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241011 | 203500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241011 | 203400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241011 | 203300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241011 | 203200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241011 | 203100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241011 | 203000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241011 | 202900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241011 | 202800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241011 | 202700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241011 | 202600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241011 | 202500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241011 | 202400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241011 | 202300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241011 | 202200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241011 | 202100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241011 | 202000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 7544 |
| 93 | 20241011 | 201900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241011 | 201800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241011 | 201700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241011 | 201600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241011 | 201500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241011 | 201400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241011 | 201300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241011 | 201200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241011 | 201100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241011 | 201000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241011 | 200900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241011 | 200800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241011 | 200700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241011 | 200600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241011 | 200500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241011 | 200400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241011 | 200300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241011 | 200200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241011 | 200100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241011 | 200000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241011 | 195900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241011 | 195800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241011 | 195700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241011 | 195600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241011 | 195500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241011 | 195400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241011 | 195300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241011 | 195200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241011 | 195100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241011 | 195000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 7544 |
| 123 | 20241011 | 194900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241011 | 194800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241011 | 194700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241011 | 194600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241011 | 194500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241011 | 194400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241011 | 194300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241011 | 194200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241011 | 194100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241011 | 194000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241011 | 193900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241011 | 193800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241011 | 193700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241011 | 193600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241011 | 193500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241011 | 193400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241011 | 193300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241011 | 193200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241011 | 193100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241011 | 193000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241011 | 192900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241011 | 192800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241011 | 192700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241011 | 192600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241011 | 192500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241011 | 192400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241011 | 192300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241011 | 192200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241011 | 192100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241011 | 192000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 7544 |
| 153 | 20241011 | 191900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241011 | 191800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241011 | 191700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241011 | 191600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241011 | 191500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241011 | 191400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241011 | 191300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241011 | 191200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241011 | 191100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241011 | 191000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241011 | 190900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241011 | 190800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241011 | 190700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241011 | 190600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241011 | 190500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241011 | 190400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241011 | 190300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241011 | 190200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241011 | 190100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241011 | 190000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241011 | 185900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241011 | 185800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241011 | 185700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241011 | 185600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241011 | 185500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241011 | 185400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241011 | 185300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241011 | 185200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241011 | 185100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241011 | 185000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 7544 |
| 183 | 20241011 | 184900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241011 | 184800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241011 | 184700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241011 | 184600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241011 | 184500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241011 | 184400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241011 | 184300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241011 | 184200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241011 | 184100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241011 | 184000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241011 | 183900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241011 | 183800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241011 | 183700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241011 | 183600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241011 | 183500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241011 | 183400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241011 | 183300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241011 | 183200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241011 | 183100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241011 | 183000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241011 | 182900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241011 | 182800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241011 | 182700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241011 | 182600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241011 | 182500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241011 | 182400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20241011 | 182300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20241011 | 182200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20241011 | 182100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20241011 | 182000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 7544 |
| 213 | 20241011 | 181900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20241011 | 181800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20241011 | 181700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20241011 | 181600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20241011 | 181500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20241011 | 181400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20241011 | 181300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20241011 | 181200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20241011 | 181100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20241011 | 181000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20241011 | 180900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20241011 | 180800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20241011 | 180700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20241011 | 180600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20241011 | 180500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20241011 | 180400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20241011 | 180300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20241011 | 180200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20241011 | 180100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20241011 | 180000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20241011 | 175900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20241011 | 175800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20241011 | 175700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20241011 | 175600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20241011 | 175500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20241011 | 175400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20241011 | 175300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20241011 | 175200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20241011 | 175100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20241011 | 175000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 7544 |
| 243 | 20241011 | 174900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20241011 | 174800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20241011 | 174700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20241011 | 174600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20241011 | 174500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20241011 | 174400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20241011 | 174300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20241011 | 174200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20241011 | 174100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20241011 | 174000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20241011 | 173900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20241011 | 173800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20241011 | 173700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20241011 | 173600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20241011 | 173500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20241011 | 173400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20241011 | 173300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20241011 | 173200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20241011 | 173100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20241011 | 173000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20241011 | 172900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20241011 | 172800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20241011 | 172700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20241011 | 172600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20241011 | 172500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20241011 | 172400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20241011 | 172300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20241011 | 172200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20241011 | 172100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20241011 | 172000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 7544 |
| 273 | 20241011 | 171900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20241011 | 171800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20241011 | 171700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 276 | 20241011 | 171600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 277 | 20241011 | 171500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 278 | 20241011 | 171400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 279 | 20241011 | 171300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 280 | 20241011 | 171200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 281 | 20241011 | 171100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 282 | 20241011 | 171000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 283 | 20241011 | 170900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 284 | 20241011 | 170800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 285 | 20241011 | 170700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 286 | 20241011 | 170600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 287 | 20241011 | 170500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 288 | 20241011 | 170400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 289 | 20241011 | 170300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 290 | 20241011 | 170200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 291 | 20241011 | 170100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 292 | 20241011 | 170000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 293 | 20241011 | 165900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 294 | 20241011 | 165800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 295 | 20241011 | 165700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 296 | 20241011 | 165600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 297 | 20241011 | 165500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 298 | 20241011 | 165400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 299 | 20241011 | 165300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 300 | 20241011 | 165200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 301 | 20241011 | 165100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 302 | 20241011 | 165000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 7544 |
| 303 | 20241011 | 164900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 304 | 20241011 | 164800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 305 | 20241011 | 164700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 306 | 20241011 | 164600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 307 | 20241011 | 164500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 308 | 20241011 | 164400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 309 | 20241011 | 164300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 310 | 20241011 | 164200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 311 | 20241011 | 164100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 312 | 20241011 | 164000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 313 | 20241011 | 163900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 314 | 20241011 | 163800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 315 | 20241011 | 163700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 316 | 20241011 | 163600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 317 | 20241011 | 163500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 318 | 20241011 | 163400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 319 | 20241011 | 163300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 320 | 20241011 | 163200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 321 | 20241011 | 163100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 322 | 20241011 | 163000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 323 | 20241011 | 162900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 324 | 20241011 | 162800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 325 | 20241011 | 162700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 326 | 20241011 | 162600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 327 | 20241011 | 162500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 328 | 20241011 | 162400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 329 | 20241011 | 162300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 330 | 20241011 | 162200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 331 | 20241011 | 162100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 332 | 20241011 | 162000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 7544 |
| 333 | 20241011 | 161900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 334 | 20241011 | 161800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 335 | 20241011 | 161700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 336 | 20241011 | 161600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 337 | 20241011 | 161500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 338 | 20241011 | 161400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 339 | 20241011 | 161300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 340 | 20241011 | 161200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 341 | 20241011 | 161100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 342 | 20241011 | 161000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 343 | 20241011 | 160900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 344 | 20241011 | 160800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 345 | 20241011 | 160700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 346 | 20241011 | 160600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 347 | 20241011 | 160500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 348 | 20241011 | 160400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 349 | 20241011 | 160300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 350 | 20241011 | 160200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 351 | 20241011 | 160100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 352 | 20241011 | 160000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 353 | 20241011 | 155900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 354 | 20241011 | 155800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 355 | 20241011 | 155700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 356 | 20241011 | 155600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 357 | 20241011 | 155500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 358 | 20241011 | 155400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 359 | 20241011 | 155300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 360 | 20241011 | 155200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 361 | 20241011 | 155100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 362 | 20241011 | 155000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 7544 |
| 363 | 20241011 | 154900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 364 | 20241011 | 154800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 365 | 20241011 | 154700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 366 | 20241011 | 154600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 367 | 20241011 | 154500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 368 | 20241011 | 154400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 369 | 20241011 | 154300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 370 | 20241011 | 154200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 371 | 20241011 | 154100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 372 | 20241011 | 154000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 373 | 20241011 | 153900 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 374 | 20241011 | 153800 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 375 | 20241011 | 153700 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 376 | 20241011 | 153600 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 377 | 20241011 | 153500 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 378 | 20241011 | 153400 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 379 | 20241011 | 153300 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 380 | 20241011 | 153200 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 381 | 20241011 | 153100 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 382 | 20241011 | 153000 | 10741596430 | 18210 | 18210 | 18210 | 18210 | 7544 |
| 383 | 20241011 | 152900 | 10604220190 | 18200 | 18200 | 18200 | 18200 | 0 |
| 384 | 20241011 | 152800 | 10604220190 | 18200 | 18200 | 18200 | 18200 | 0 |
| 385 | 20241011 | 152700 | 10604220190 | 18200 | 18200 | 18200 | 18200 | 0 |
| 386 | 20241011 | 152600 | 10604220190 | 18200 | 18200 | 18200 | 18200 | 0 |
| 387 | 20241011 | 152500 | 10604220190 | 18200 | 18200 | 18200 | 18200 | 0 |
| 388 | 20241011 | 152400 | 10604220190 | 18200 | 18200 | 18200 | 18200 | 0 |
| 389 | 20241011 | 152300 | 10604220190 | 18200 | 18200 | 18200 | 18200 | 0 |
| 390 | 20241011 | 152200 | 10604220190 | 18200 | 18200 | 18200 | 18200 | 0 |
| 391 | 20241011 | 152100 | 10604220190 | 18200 | 18200 | 18200 | 18200 | 0 |
| 392 | 20241011 | 152000 | 10604220190 | 18200 | 18200 | 18200 | 18200 | 0 |
| 393 | 20241011 | 151900 | 10604220190 | 18200 | 18140 | 18200 | 18130 | 4017 |
| 394 | 20241011 | 151800 | 10531298340 | 18140 | 18160 | 18160 | 18130 | 3007 |
| 395 | 20241011 | 151700 | 10476753590 | 18150 | 18170 | 18180 | 18150 | 1534 |
| 396 | 20241011 | 151600 | 10448900100 | 18170 | 18160 | 18180 | 18160 | 1809 |
| 397 | 20241011 | 151500 | 10416030530 | 18160 | 18170 | 18180 | 18160 | 2207 |
| 398 | 20241011 | 151400 | 10375940110 | 18170 | 18200 | 18210 | 18170 | 3551 |
| 399 | 20241011 | 151300 | 10311369050 | 18200 | 18200 | 18220 | 18200 | 911 |
| 400 | 20241011 | 151200 | 10294784270 | 18200 | 18190 | 18220 | 18190 | 1150 |
| 401 | 20241011 | 151100 | 10273849100 | 18190 | 18200 | 18200 | 18190 | 715 |
| 402 | 20241011 | 151000 | 10260842020 | 18190 | 18180 | 18200 | 18180 | 1213 |
| 403 | 20241011 | 150900 | 10238776370 | 18180 | 18170 | 18230 | 18170 | 773 |
| 404 | 20241011 | 150800 | 10224708980 | 18170 | 18170 | 18220 | 18170 | 1760 |
| 405 | 20241011 | 150700 | 10192705550 | 18160 | 18170 | 18200 | 18160 | 629 |
| 406 | 20241011 | 150600 | 10181271900 | 18170 | 18160 | 18200 | 18140 | 3755 |
| 407 | 20241011 | 150500 | 10113088670 | 18160 | 18160 | 18180 | 18160 | 481 |
| 408 | 20241011 | 150400 | 10104352830 | 18160 | 18160 | 18180 | 18160 | 963 |
| 409 | 20241011 | 150300 | 10086857340 | 18160 | 18160 | 18190 | 18160 | 845 |
| 410 | 20241011 | 150200 | 10071506640 | 18160 | 18160 | 18160 | 18160 | 456 |
| 411 | 20241011 | 150100 | 10063225680 | 18160 | 18170 | 18180 | 18160 | 730 |
| 412 | 20241011 | 150000 | 10049962350 | 18170 | 18170 | 18170 | 18160 | 1163 |
| 413 | 20241011 | 145900 | 10028834780 | 18160 | 18180 | 18210 | 18160 | 1452 |
| 414 | 20241011 | 145800 | 10002436480 | 18180 | 18170 | 18220 | 18160 | 439 |
| 415 | 20241011 | 145700 | 9994455160 | 18160 | 18160 | 18220 | 18150 | 827 |
| 416 | 20241011 | 145600 | 9979430440 | 18150 | 18160 | 18190 | 18150 | 498 |
| 417 | 20241011 | 145500 | 9970390200 | 18160 | 18150 | 18200 | 18150 | 518 |
| 418 | 20241011 | 145400 | 9960986810 | 18150 | 18150 | 18190 | 18150 | 653 |
| 419 | 20241011 | 145300 | 9949124170 | 18150 | 18160 | 18160 | 18150 | 708 |
| 420 | 20241011 | 145200 | 9936272930 | 18160 | 18140 | 18190 | 18140 | 516 |
| 421 | 20241011 | 145100 | 9926903240 | 18140 | 18150 | 18210 | 18140 | 904 |
| 422 | 20241011 | 145000 | 9910495140 | 18150 | 18170 | 18180 | 18150 | 1248 |
| 423 | 20241011 | 144900 | 9887829640 | 18170 | 18180 | 18210 | 18160 | 402 |
| 424 | 20241011 | 144800 | 9880526710 | 18180 | 18140 | 18180 | 18140 | 325 |
| 425 | 20241011 | 144700 | 9874626420 | 18140 | 18130 | 18210 | 18120 | 1065 |
| 426 | 20241011 | 144600 | 9855277730 | 18130 | 18120 | 18200 | 18120 | 578 |
| 427 | 20241011 | 144500 | 9844796650 | 18120 | 18110 | 18190 | 18100 | 1249 |
| 428 | 20241011 | 144400 | 9822140670 | 18110 | 18110 | 18160 | 18100 | 1174 |
| 429 | 20241011 | 144300 | 9800873650 | 18110 | 18120 | 18130 | 18110 | 2017 |
| 430 | 20241011 | 144200 | 9764342710 | 18110 | 18110 | 18150 | 18110 | 1164 |
| 431 | 20241011 | 144100 | 9743250880 | 18110 | 18110 | 18120 | 18110 | 690 |
| 432 | 20241011 | 144000 | 9730753570 | 18150 | 18110 | 18150 | 18060 | 5649 |
| 433 | 20241011 | 143900 | 9628555020 | 18110 | 18110 | 18120 | 18100 | 1212 |
| 434 | 20241011 | 143800 | 9606609880 | 18110 | 18150 | 18150 | 18110 | 4154 |
| 435 | 20241011 | 143700 | 9531303060 | 18150 | 18180 | 18190 | 18150 | 2621 |
| 436 | 20241011 | 143600 | 9483707880 | 18180 | 18220 | 18230 | 18170 | 8345 |
| 437 | 20241011 | 143500 | 9331851350 | 18220 | 18220 | 18230 | 18220 | 465 |
| 438 | 20241011 | 143400 | 9323378050 | 18220 | 18220 | 18230 | 18210 | 396 |
| 439 | 20241011 | 143300 | 9316164020 | 18210 | 18210 | 18220 | 18210 | 390 |
| 440 | 20241011 | 143200 | 9309061730 | 18210 | 18210 | 18240 | 18210 | 471 |
| 441 | 20241011 | 143100 | 9300484000 | 18210 | 18200 | 18240 | 18200 | 675 |
| 442 | 20241011 | 143000 | 9288193610 | 18200 | 18250 | 18260 | 18200 | 8347 |
| 443 | 20241011 | 142900 | 9136094250 | 18250 | 18250 | 18270 | 18240 | 794 |
| 444 | 20241011 | 142800 | 9121602910 | 18250 | 18250 | 18260 | 18250 | 657 |
| 445 | 20241011 | 142700 | 9109612560 | 18250 | 18260 | 18260 | 18250 | 497 |
| 446 | 20241011 | 142600 | 9100540480 | 18260 | 18250 | 18280 | 18240 | 522 |
| 447 | 20241011 | 142500 | 9091011340 | 18250 | 18240 | 18250 | 18240 | 891 |
| 448 | 20241011 | 142400 | 9074757010 | 18240 | 18240 | 18250 | 18240 | 5222 |
| 449 | 20241011 | 142300 | 8979507630 | 18240 | 18250 | 18260 | 18240 | 492 |
| 450 | 20241011 | 142200 | 8970528440 | 18250 | 18250 | 18260 | 18250 | 407 |
| 451 | 20241011 | 142100 | 8963099660 | 18250 | 18250 | 18260 | 18240 | 641 |
| 452 | 20241011 | 142000 | 8951403680 | 18250 | 18250 | 18270 | 18250 | 447 |
| 453 | 20241011 | 141900 | 8943245570 | 18250 | 18250 | 18260 | 18250 | 393 |
| 454 | 20241011 | 141800 | 8936073190 | 18250 | 18250 | 18270 | 18250 | 445 |
| 455 | 20241011 | 141700 | 8927950540 | 18250 | 18270 | 18280 | 18250 | 970 |
| 456 | 20241011 | 141600 | 8910244020 | 18250 | 18260 | 18280 | 18250 | 354 |
| 457 | 20241011 | 141500 | 8903780240 | 18260 | 18280 | 18280 | 18260 | 513 |
| 458 | 20241011 | 141400 | 8894412200 | 18260 | 18260 | 18280 | 18260 | 441 |
| 459 | 20241011 | 141300 | 8886359020 | 18260 | 18270 | 18270 | 18260 | 1971 |
| 460 | 20241011 | 141200 | 8850353660 | 18280 | 18280 | 18290 | 18270 | 384 |
| 461 | 20241011 | 141100 | 8843337210 | 18290 | 18280 | 18290 | 18280 | 463 |
| 462 | 20241011 | 141000 | 8834873070 | 18280 | 18280 | 18310 | 18280 | 581 |
| 463 | 20241011 | 140900 | 8824244050 | 18280 | 18280 | 18280 | 18270 | 364 |
| 464 | 20241011 | 140800 | 8817592470 | 18280 | 18280 | 18280 | 18270 | 350 |
| 465 | 20241011 | 140700 | 8811196980 | 18270 | 18280 | 18280 | 18260 | 1150 |
| 466 | 20241011 | 140600 | 8790186790 | 18270 | 18270 | 18300 | 18270 | 587 |
| 467 | 20241011 | 140500 | 8779457400 | 18270 | 18290 | 18300 | 18270 | 401 |
| 468 | 20241011 | 140400 | 8772128040 | 18280 | 18300 | 18300 | 18280 | 648 |
| 469 | 20241011 | 140300 | 8760281160 | 18290 | 18290 | 18300 | 18290 | 549 |
| 470 | 20241011 | 140200 | 8750238900 | 18290 | 18300 | 18350 | 18290 | 449 |
| 471 | 20241011 | 140100 | 8742023140 | 18300 | 18300 | 18340 | 18300 | 448 |
| 472 | 20241011 | 140000 | 8733823900 | 18300 | 18300 | 18310 | 18300 | 1575 |
| 473 | 20241011 | 135900 | 8705000980 | 18300 | 18310 | 18350 | 18300 | 477 |
| 474 | 20241011 | 135800 | 8696267610 | 18310 | 18320 | 18350 | 18310 | 1225 |
| 475 | 20241011 | 135700 | 8673837440 | 18310 | 18300 | 18350 | 18300 | 317 |
| 476 | 20241011 | 135600 | 8668034130 | 18300 | 18300 | 18360 | 18300 | 722 |
| 477 | 20241011 | 135500 | 8654820510 | 18300 | 18300 | 18370 | 18300 | 623 |
| 478 | 20241011 | 135400 | 8643406730 | 18300 | 18310 | 18310 | 18300 | 829 |
| 479 | 20241011 | 135300 | 8628230690 | 18310 | 18310 | 18350 | 18310 | 292 |
| 480 | 20241011 | 135200 | 8622883910 | 18310 | 18310 | 18350 | 18310 | 442 |
| 481 | 20241011 | 135100 | 8614789910 | 18310 | 18310 | 18370 | 18310 | 382 |
| 482 | 20241011 | 135000 | 8607794510 | 18310 | 18320 | 18350 | 18310 | 677 |
| 483 | 20241011 | 134900 | 8595390580 | 18320 | 18320 | 18350 | 18320 | 659 |
| 484 | 20241011 | 134800 | 8583317370 | 18320 | 18320 | 18350 | 18320 | 411 |
| 485 | 20241011 | 134700 | 8575787670 | 18320 | 18330 | 18340 | 18320 | 557 |
| 486 | 20241011 | 134600 | 8565577880 | 18330 | 18330 | 18340 | 18330 | 388 |
| 487 | 20241011 | 134500 | 8558465080 | 18330 | 18350 | 18350 | 18330 | 768 |
| 488 | 20241011 | 134400 | 8544382450 | 18350 | 18340 | 18360 | 18340 | 589 |
| 489 | 20241011 | 134300 | 8533574680 | 18340 | 18370 | 18380 | 18340 | 3332 |
| 490 | 20241011 | 134200 | 8472395290 | 18370 | 18380 | 18390 | 18370 | 831 |
| 491 | 20241011 | 134100 | 8457125030 | 18370 | 18390 | 18400 | 18370 | 2155 |
| 492 | 20241011 | 134000 | 8417520020 | 18390 | 18400 | 18400 | 18380 | 1580 |
| 493 | 20241011 | 133900 | 8388460320 | 18400 | 18400 | 18430 | 18400 | 684 |
| 494 | 20241011 | 133800 | 8375874220 | 18400 | 18410 | 18430 | 18400 | 557 |
| 495 | 20241011 | 133700 | 8365621410 | 18410 | 18410 | 18430 | 18410 | 529 |
| 496 | 20241011 | 133600 | 8355881910 | 18410 | 18410 | 18440 | 18410 | 318 |
| 497 | 20241011 | 133500 | 8350027080 | 18410 | 18420 | 18440 | 18410 | 444 |
| 498 | 20241011 | 133400 | 8341850090 | 18420 | 18430 | 18440 | 18420 | 983 |
| 499 | 20241011 | 133300 | 8323739850 | 18430 | 18440 | 18440 | 18430 | 532 |
| 500 | 20241011 | 133200 | 8313932750 | 18440 | 18440 | 18450 | 18430 | 1140 |
| 501 | 20241011 | 133100 | 8292912920 | 18440 | 18440 | 18470 | 18440 | 341 |
| 502 | 20241011 | 133000 | 8286624290 | 18440 | 18430 | 18470 | 18430 | 630 |
| 503 | 20241011 | 132900 | 8275008180 | 18470 | 18430 | 18490 | 18430 | 366 |
| 504 | 20241011 | 132800 | 8268261570 | 18430 | 18440 | 18490 | 18430 | 345 |
| 505 | 20241011 | 132700 | 8261901020 | 18440 | 18450 | 18450 | 18440 | 763 |
| 506 | 20241011 | 132600 | 8247827960 | 18450 | 18450 | 18490 | 18440 | 368 |
| 507 | 20241011 | 132500 | 8241040060 | 18440 | 18450 | 18480 | 18440 | 394 |
| 508 | 20241011 | 132400 | 8233773070 | 18440 | 18450 | 18480 | 18440 | 1109 |
| 509 | 20241011 | 132300 | 8213321290 | 18450 | 18430 | 18510 | 18430 | 591 |
| 510 | 20241011 | 132200 | 8202414700 | 18430 | 18420 | 18500 | 18420 | 762 |
| 511 | 20241011 | 132100 | 8188349860 | 18420 | 18420 | 18490 | 18420 | 535 |
| 512 | 20241011 | 132000 | 8178487530 | 18420 | 18470 | 18470 | 18420 | 347 |
| 513 | 20241011 | 131900 | 8172090550 | 18470 | 18410 | 18540 | 18410 | 1085 |
| 514 | 20241011 | 131800 | 8152023760 | 18410 | 18410 | 18420 | 18410 | 314 |
| 515 | 20241011 | 131700 | 8146242880 | 18400 | 18400 | 18470 | 18400 | 4046 |
| 516 | 20241011 | 131600 | 8071606990 | 18400 | 18380 | 18410 | 18380 | 280 |
| 517 | 20241011 | 131500 | 8066458990 | 18380 | 18400 | 18420 | 18380 | 338 |
| 518 | 20241011 | 131400 | 8060243750 | 18400 | 18380 | 18410 | 18380 | 644 |
| 519 | 20241011 | 131300 | 8048399290 | 18380 | 18410 | 18420 | 18380 | 1431 |
| 520 | 20241011 | 131200 | 8022073650 | 18410 | 18400 | 18410 | 18400 | 511 |
| 521 | 20241011 | 131100 | 8012671180 | 18400 | 18370 | 18420 | 18370 | 574 |
| 522 | 20241011 | 131000 | 8002120590 | 18370 | 18400 | 18400 | 18370 | 1401 |
| 523 | 20241011 | 130900 | 7976360330 | 18400 | 18380 | 18430 | 18380 | 408 |
| 524 | 20241011 | 130800 | 7968852230 | 18380 | 18400 | 18420 | 18380 | 499 |
| 525 | 20241011 | 130700 | 7959671870 | 18380 | 18370 | 18400 | 18370 | 300 |
| 526 | 20241011 | 130600 | 7954159260 | 18370 | 18360 | 18410 | 18360 | 364 |
| 527 | 20241011 | 130500 | 7947471000 | 18360 | 18360 | 18410 | 18360 | 878 |
| 528 | 20241011 | 130400 | 7931331790 | 18360 | 18370 | 18370 | 18360 | 410 |
| 529 | 20241011 | 130300 | 7923802920 | 18370 | 18360 | 18410 | 18360 | 307 |
| 530 | 20241011 | 130200 | 7918164560 | 18360 | 18350 | 18400 | 18350 | 1212 |
| 531 | 20241011 | 130100 | 7895909990 | 18350 | 18350 | 18380 | 18350 | 400 |
| 532 | 20241011 | 130000 | 7888568850 | 18350 | 18340 | 18380 | 18330 | 757 |
| 533 | 20241011 | 125900 | 7874690020 | 18340 | 18340 | 18350 | 18340 | 410 |
| 534 | 20241011 | 125800 | 7867170180 | 18340 | 18330 | 18380 | 18330 | 485 |
| 535 | 20241011 | 125700 | 7858271470 | 18330 | 18340 | 18350 | 18330 | 304 |
| 536 | 20241011 | 125600 | 7852698400 | 18340 | 18320 | 18370 | 18320 | 275 |
| 537 | 20241011 | 125500 | 7847657960 | 18320 | 18300 | 18370 | 18300 | 560 |
| 538 | 20241011 | 125400 | 7837397050 | 18300 | 18300 | 18310 | 18300 | 320 |
| 539 | 20241011 | 125300 | 7831541000 | 18300 | 18260 | 18330 | 18260 | 772 |
| 540 | 20241011 | 125200 | 7817416430 | 18260 | 18260 | 18260 | 18250 | 272 |
| 541 | 20241011 | 125100 | 7812451480 | 18250 | 18250 | 18300 | 18250 | 366 |
| 542 | 20241011 | 125000 | 7805771220 | 18310 | 18260 | 18310 | 18250 | 725 |
| 543 | 20241011 | 124900 | 7792536390 | 18260 | 18280 | 18320 | 18260 | 940 |
| 544 | 20241011 | 124800 | 7775365260 | 18280 | 18280 | 18320 | 18270 | 481 |
| 545 | 20241011 | 124700 | 7766573650 | 18280 | 18290 | 18290 | 18280 | 625 |
| 546 | 20241011 | 124600 | 7755147280 | 18290 | 18290 | 18330 | 18290 | 316 |
| 547 | 20241011 | 124500 | 7749366980 | 18290 | 18300 | 18310 | 18290 | 499 |
| 548 | 20241011 | 124400 | 7740236220 | 18300 | 18300 | 18330 | 18300 | 310 |
| 549 | 20241011 | 124300 | 7734563130 | 18300 | 18290 | 18330 | 18290 | 299 |
| 550 | 20241011 | 124200 | 7729091840 | 18290 | 18300 | 18300 | 18290 | 716 |
| 551 | 20241011 | 124100 | 7715990420 | 18300 | 18290 | 18330 | 18280 | 283 |
| 552 | 20241011 | 124000 | 7710813600 | 18290 | 18280 | 18290 | 18280 | 305 |
| 553 | 20241011 | 123900 | 7705236810 | 18280 | 18280 | 18290 | 18280 | 290 |
| 554 | 20241011 | 123800 | 7699935370 | 18280 | 18270 | 18320 | 18260 | 479 |
| 555 | 20241011 | 123700 | 7691173470 | 18270 | 18260 | 18300 | 18260 | 671 |
| 556 | 20241011 | 123600 | 7678915930 | 18260 | 18270 | 18300 | 18260 | 480 |
| 557 | 20241011 | 123500 | 7670148710 | 18270 | 18260 | 18280 | 18260 | 261 |
| 558 | 20241011 | 123400 | 7665381780 | 18260 | 18270 | 18270 | 18260 | 308 |
| 559 | 20241011 | 123300 | 7659756370 | 18270 | 18260 | 18320 | 18260 | 309 |
| 560 | 20241011 | 123200 | 7654112150 | 18260 | 18260 | 18270 | 18260 | 526 |
| 561 | 20241011 | 123100 | 7644505920 | 18260 | 18260 | 18330 | 18260 | 858 |
| 562 | 20241011 | 123000 | 7628795690 | 18260 | 18260 | 18260 | 18250 | 1291 |
| 563 | 20241011 | 122900 | 7605229730 | 18260 | 18270 | 18280 | 18260 | 543 |
| 564 | 20241011 | 122800 | 7595310340 | 18270 | 18270 | 18280 | 18270 | 481 |
| 565 | 20241011 | 122700 | 7586520290 | 18270 | 18260 | 18270 | 18260 | 420 |
| 566 | 20241011 | 122600 | 7578851030 | 18260 | 18270 | 18370 | 18250 | 1371 |
| 567 | 20241011 | 122500 | 7553816040 | 18270 | 18290 | 18380 | 18260 | 1557 |
| 568 | 20241011 | 122400 | 7525367780 | 18280 | 18310 | 18310 | 18280 | 4684 |
| 569 | 20241011 | 122300 | 7439670630 | 18310 | 18300 | 18380 | 18300 | 1839 |
| 570 | 20241011 | 122200 | 7406011950 | 18300 | 18310 | 18310 | 18300 | 313 |
| 571 | 20241011 | 122100 | 7400282290 | 18310 | 18310 | 18380 | 18300 | 702 |
| 572 | 20241011 | 122000 | 7387428290 | 18300 | 18310 | 18320 | 18300 | 1525 |
| 573 | 20241011 | 121900 | 7359506990 | 18310 | 18320 | 18320 | 18310 | 360 |
| 574 | 20241011 | 121800 | 7352914210 | 18310 | 18310 | 18380 | 18310 | 381 |
| 575 | 20241011 | 121700 | 7345929990 | 18310 | 18320 | 18390 | 18310 | 787 |
| 576 | 20241011 | 121600 | 7331505950 | 18320 | 18330 | 18390 | 18320 | 284 |
| 577 | 20241011 | 121500 | 7326302050 | 18320 | 18320 | 18330 | 18320 | 508 |
| 578 | 20241011 | 121400 | 7316995080 | 18400 | 18320 | 18400 | 18320 | 382 |
| 579 | 20241011 | 121300 | 7309995020 | 18320 | 18340 | 18340 | 18320 | 1083 |
| 580 | 20241011 | 121200 | 7290147650 | 18340 | 18360 | 18360 | 18340 | 2339 |
| 581 | 20241011 | 121100 | 7247220800 | 18360 | 18360 | 18430 | 18360 | 380 |
| 582 | 20241011 | 121000 | 7240242410 | 18360 | 18360 | 18370 | 18360 | 339 |
| 583 | 20241011 | 120900 | 7234017700 | 18360 | 18370 | 18430 | 18360 | 386 |
| 584 | 20241011 | 120800 | 7226927120 | 18370 | 18370 | 18420 | 18370 | 1322 |
| 585 | 20241011 | 120700 | 7202605310 | 18370 | 18370 | 18390 | 18370 | 1046 |
| 586 | 20241011 | 120600 | 7183389860 | 18370 | 18380 | 18390 | 18370 | 716 |
| 587 | 20241011 | 120500 | 7170234170 | 18380 | 18390 | 18420 | 18380 | 1713 |
| 588 | 20241011 | 120400 | 7138707910 | 18390 | 18380 | 18390 | 18380 | 228 |
| 589 | 20241011 | 120300 | 7134515490 | 18380 | 18370 | 18410 | 18370 | 264 |
| 590 | 20241011 | 120200 | 7129664460 | 18370 | 18350 | 18370 | 18350 | 549 |
| 591 | 20241011 | 120100 | 7119584210 | 18350 | 18350 | 18420 | 18350 | 1833 |
| 592 | 20241011 | 120000 | 7085937720 | 18350 | 18350 | 18420 | 18350 | 407 |
| 593 | 20241011 | 115900 | 7078462060 | 18350 | 18350 | 18360 | 18350 | 268 |
| 594 | 20241011 | 115800 | 7073543680 | 18350 | 18360 | 18420 | 18350 | 1071 |
| 595 | 20241011 | 115700 | 7053889300 | 18360 | 18370 | 18400 | 18360 | 1995 |
| 596 | 20241011 | 115600 | 7017253770 | 18370 | 18380 | 18410 | 18370 | 508 |
| 597 | 20241011 | 115500 | 7007915190 | 18380 | 18390 | 18410 | 18380 | 295 |
| 598 | 20241011 | 115400 | 7002490680 | 18390 | 18380 | 18410 | 18380 | 729 |
| 599 | 20241011 | 115300 | 6989078560 | 18380 | 18380 | 18430 | 18380 | 385 |
| 600 | 20241011 | 115200 | 6982001260 | 18380 | 18410 | 18410 | 18370 | 4748 |
| 601 | 20241011 | 115100 | 6894677470 | 18410 | 18410 | 18420 | 18410 | 264 |
| 602 | 20241011 | 115000 | 6889816970 | 18410 | 18410 | 18430 | 18410 | 434 |
| 603 | 20241011 | 114900 | 6881826810 | 18410 | 18420 | 18430 | 18410 | 261 |
| 604 | 20241011 | 114800 | 6877020460 | 18420 | 18450 | 18450 | 18410 | 383 |
| 605 | 20241011 | 114700 | 6869965630 | 18410 | 18430 | 18450 | 18410 | 535 |
| 606 | 20241011 | 114600 | 6860112790 | 18420 | 18420 | 18450 | 18420 | 257 |
| 607 | 20241011 | 114500 | 6855377720 | 18420 | 18420 | 18450 | 18420 | 750 |
| 608 | 20241011 | 114400 | 6841561960 | 18420 | 18420 | 18450 | 18420 | 247 |
| 609 | 20241011 | 114300 | 6837011950 | 18420 | 18430 | 18440 | 18420 | 346 |
| 610 | 20241011 | 114200 | 6830636230 | 18430 | 18430 | 18440 | 18430 | 338 |
| 611 | 20241011 | 114100 | 6824406320 | 18430 | 18470 | 18470 | 18430 | 311 |
| 612 | 20241011 | 114000 | 6818669850 | 18430 | 18430 | 18470 | 18430 | 326 |
| 613 | 20241011 | 113900 | 6812661190 | 18430 | 18430 | 18440 | 18430 | 366 |
| 614 | 20241011 | 113800 | 6805915390 | 18430 | 18430 | 18450 | 18430 | 314 |
| 615 | 20241011 | 113700 | 6800128100 | 18430 | 18440 | 18450 | 18430 | 960 |
| 616 | 20241011 | 113600 | 6782429490 | 18440 | 18460 | 18470 | 18440 | 370 |
| 617 | 20241011 | 113500 | 6775603430 | 18460 | 18450 | 18470 | 18450 | 322 |
| 618 | 20241011 | 113400 | 6769661140 | 18450 | 18450 | 18470 | 18450 | 355 |
| 619 | 20241011 | 113300 | 6763110550 | 18450 | 18470 | 18470 | 18450 | 269 |
| 620 | 20241011 | 113200 | 6758146720 | 18470 | 18500 | 18570 | 18470 | 1324 |
| 621 | 20241011 | 113100 | 6733662380 | 18500 | 18510 | 18530 | 18500 | 3846 |
| 622 | 20241011 | 113000 | 6662453950 | 18510 | 18510 | 18560 | 18500 | 1430 |
| 623 | 20241011 | 112900 | 6635949270 | 18510 | 18540 | 18540 | 18480 | 276 |
| 624 | 20241011 | 112800 | 6630843970 | 18490 | 18470 | 18530 | 18460 | 1574 |
| 625 | 20241011 | 112700 | 6601737400 | 18470 | 18460 | 18510 | 18460 | 269 |
| 626 | 20241011 | 112600 | 6596769100 | 18460 | 18450 | 18460 | 18450 | 282 |
| 627 | 20241011 | 112500 | 6591563560 | 18450 | 18450 | 18510 | 18450 | 263 |
| 628 | 20241011 | 112400 | 6586709390 | 18450 | 18450 | 18500 | 18450 | 373 |
| 629 | 20241011 | 112300 | 6579822020 | 18450 | 18450 | 18500 | 18450 | 397 |
| 630 | 20241011 | 112200 | 6572491420 | 18450 | 18440 | 18450 | 18440 | 257 |
| 631 | 20241011 | 112100 | 6567751740 | 18440 | 18440 | 18440 | 18440 | 290 |
| 632 | 20241011 | 112000 | 6562404140 | 18450 | 18440 | 18500 | 18440 | 956 |
| 633 | 20241011 | 111900 | 6544772220 | 18440 | 18460 | 18460 | 18440 | 1428 |
| 634 | 20241011 | 111800 | 6518434510 | 18460 | 18460 | 18500 | 18450 | 2594 |
| 635 | 20241011 | 111700 | 6470565140 | 18460 | 18480 | 18510 | 18460 | 3258 |
| 636 | 20241011 | 111600 | 6410382850 | 18480 | 18480 | 18510 | 18480 | 474 |
| 637 | 20241011 | 111500 | 6401619170 | 18480 | 18480 | 18510 | 18480 | 233 |
| 638 | 20241011 | 111400 | 6397312420 | 18510 | 18490 | 18510 | 18480 | 305 |
| 639 | 20241011 | 111300 | 6391674110 | 18490 | 18490 | 18510 | 18490 | 258 |
| 640 | 20241011 | 111200 | 6386903260 | 18490 | 18500 | 18500 | 18490 | 409 |
| 641 | 20241011 | 111100 | 6379338340 | 18500 | 18520 | 18520 | 18500 | 269 |
| 642 | 20241011 | 111000 | 6374361310 | 18500 | 18520 | 18520 | 18500 | 1252 |
| 643 | 20241011 | 110900 | 6351192320 | 18520 | 18530 | 18530 | 18520 | 469 |
| 644 | 20241011 | 110800 | 6342502170 | 18530 | 18540 | 18560 | 18510 | 524 |
| 645 | 20241011 | 110700 | 6332790130 | 18510 | 18500 | 18550 | 18490 | 550 |
| 646 | 20241011 | 110600 | 6322608130 | 18500 | 18540 | 18540 | 18500 | 2373 |
| 647 | 20241011 | 110500 | 6278677550 | 18540 | 18530 | 18550 | 18530 | 239 |
| 648 | 20241011 | 110400 | 6274248280 | 18530 | 18530 | 18540 | 18530 | 940 |
| 649 | 20241011 | 110300 | 6256825610 | 18530 | 18530 | 18550 | 18530 | 414 |
| 650 | 20241011 | 110200 | 6249148880 | 18530 | 18540 | 18560 | 18520 | 2680 |
| 651 | 20241011 | 110100 | 6199476360 | 18540 | 18550 | 18560 | 18540 | 855 |
| 652 | 20241011 | 110000 | 6183617200 | 18550 | 18560 | 18590 | 18540 | 565 |
| 653 | 20241011 | 105900 | 6173132100 | 18560 | 18550 | 18560 | 18550 | 969 |
| 654 | 20241011 | 105800 | 6155156680 | 18550 | 18570 | 18620 | 18550 | 789 |
| 655 | 20241011 | 105700 | 6140512180 | 18570 | 18620 | 18630 | 18560 | 1314 |
| 656 | 20241011 | 105600 | 6116066490 | 18630 | 18630 | 18650 | 18610 | 633 |
| 657 | 20241011 | 105500 | 6104274150 | 18610 | 18640 | 18690 | 18580 | 8648 |
| 658 | 20241011 | 105400 | 5942975470 | 18640 | 18530 | 18640 | 18530 | 943 |
| 659 | 20241011 | 105300 | 5925440420 | 18530 | 18570 | 18580 | 18530 | 2098 |
| 660 | 20241011 | 105200 | 5886495850 | 18570 | 18560 | 18570 | 18550 | 1428 |
| 661 | 20241011 | 105100 | 5859989350 | 18560 | 18560 | 18570 | 18560 | 150 |
| 662 | 20241011 | 105000 | 5857205200 | 18560 | 18570 | 18600 | 18560 | 657 |
| 663 | 20241011 | 104900 | 5845004700 | 18570 | 18620 | 18640 | 18540 | 150 |
| 664 | 20241011 | 104800 | 5842217700 | 18550 | 18520 | 18630 | 18520 | 1739 |
| 665 | 20241011 | 104700 | 5809872780 | 18520 | 18510 | 18570 | 18510 | 1059 |
| 666 | 20241011 | 104600 | 5790236760 | 18510 | 18540 | 18560 | 18510 | 729 |
| 667 | 20241011 | 104500 | 5776724440 | 18540 | 18550 | 18570 | 18540 | 1331 |
| 668 | 20241011 | 104400 | 5752034480 | 18550 | 18490 | 18560 | 18480 | 1789 |
| 669 | 20241011 | 104300 | 5718888620 | 18490 | 18500 | 18520 | 18460 | 854 |
| 670 | 20241011 | 104200 | 5703091980 | 18500 | 18460 | 18530 | 18450 | 1081 |
| 671 | 20241011 | 104100 | 5683082840 | 18460 | 18440 | 18510 | 18430 | 2683 |
| 672 | 20241011 | 104000 | 5633510150 | 18440 | 18390 | 18450 | 18390 | 534 |
| 673 | 20241011 | 103900 | 5623671670 | 18420 | 18380 | 18420 | 18380 | 434 |
| 674 | 20241011 | 103800 | 5615684490 | 18380 | 18370 | 18420 | 18370 | 444 |
| 675 | 20241011 | 103700 | 5607524620 | 18370 | 18380 | 18380 | 18370 | 516 |
| 676 | 20241011 | 103600 | 5598044400 | 18370 | 18380 | 18380 | 18360 | 732 |
| 677 | 20241011 | 103500 | 5584599350 | 18380 | 18440 | 18480 | 18360 | 504 |
| 678 | 20241011 | 103400 | 5575331260 | 18360 | 18330 | 18430 | 18330 | 816 |
| 679 | 20241011 | 103300 | 5560364440 | 18330 | 18420 | 18420 | 18330 | 748 |
| 680 | 20241011 | 103200 | 5546615190 | 18420 | 18340 | 18490 | 18330 | 1502 |
| 681 | 20241011 | 103100 | 5518987570 | 18340 | 18310 | 18350 | 18310 | 932 |
| 682 | 20241011 | 103000 | 5501904960 | 18310 | 18280 | 18340 | 18280 | 675 |
| 683 | 20241011 | 102900 | 5489544540 | 18280 | 18220 | 18280 | 18200 | 6859 |
| 684 | 20241011 | 102800 | 5364619830 | 18220 | 18230 | 18250 | 18210 | 3443 |
| 685 | 20241011 | 102700 | 5301853450 | 18230 | 18260 | 18280 | 18230 | 1474 |
| 686 | 20241011 | 102600 | 5274956060 | 18250 | 18280 | 18290 | 18250 | 4553 |
| 687 | 20241011 | 102500 | 5191811900 | 18280 | 18290 | 18290 | 18280 | 1018 |
| 688 | 20241011 | 102400 | 5173198750 | 18290 | 18340 | 18350 | 18290 | 2743 |
| 689 | 20241011 | 102300 | 5122981100 | 18330 | 18330 | 18450 | 18320 | 995 |
| 690 | 20241011 | 102200 | 5104730540 | 18340 | 18410 | 18500 | 18280 | 13603 |
| 691 | 20241011 | 102100 | 4855015170 | 18400 | 18420 | 18510 | 18400 | 6128 |
| 692 | 20241011 | 102000 | 4742169760 | 18510 | 18430 | 18520 | 18420 | 2789 |
| 693 | 20241011 | 101900 | 4690779840 | 18430 | 18430 | 18440 | 18430 | 783 |
| 694 | 20241011 | 101800 | 4676348810 | 18430 | 18430 | 18450 | 18430 | 616 |
| 695 | 20241011 | 101700 | 4664991920 | 18430 | 18430 | 18450 | 18420 | 1279 |
| 696 | 20241011 | 101600 | 4641428940 | 18430 | 18460 | 18480 | 18420 | 6000 |
| 697 | 20241011 | 101500 | 4530760250 | 18460 | 18470 | 18470 | 18460 | 755 |
| 698 | 20241011 | 101400 | 4516819030 | 18470 | 18470 | 18490 | 18460 | 680 |
| 699 | 20241011 | 101300 | 4504259960 | 18470 | 18490 | 18510 | 18470 | 1840 |
| 700 | 20241011 | 101200 | 4470251080 | 18490 | 18490 | 18520 | 18490 | 1750 |
| 701 | 20241011 | 101100 | 4437885110 | 18500 | 18500 | 18500 | 18490 | 1596 |
| 702 | 20241011 | 101000 | 4408363890 | 18500 | 18490 | 18530 | 18490 | 1036 |
| 703 | 20241011 | 100900 | 4389199770 | 18490 | 18510 | 18530 | 18490 | 4520 |
| 704 | 20241011 | 100800 | 4305581900 | 18510 | 18510 | 18530 | 18510 | 600 |
| 705 | 20241011 | 100700 | 4294474560 | 18510 | 18520 | 18520 | 18510 | 1170 |
| 706 | 20241011 | 100600 | 4272815110 | 18520 | 18540 | 18600 | 18520 | 3526 |
| 707 | 20241011 | 100500 | 4207468670 | 18540 | 18560 | 18560 | 18540 | 4148 |
| 708 | 20241011 | 100400 | 4130535910 | 18560 | 18600 | 18610 | 18560 | 1995 |
| 709 | 20241011 | 100300 | 4093453430 | 18600 | 18620 | 18650 | 18600 | 1590 |
| 710 | 20241011 | 100200 | 4063858450 | 18620 | 18610 | 18650 | 18610 | 397 |
| 711 | 20241011 | 100100 | 4056464530 | 18610 | 18650 | 18670 | 18610 | 2470 |
| 712 | 20241011 | 100000 | 4010412990 | 18640 | 18650 | 18680 | 18640 | 721 |
| 713 | 20241011 | 095900 | 3996966820 | 18650 | 18680 | 18680 | 18650 | 2078 |
| 714 | 20241011 | 095800 | 3958184930 | 18680 | 18660 | 18700 | 18660 | 2898 |
| 715 | 20241011 | 095700 | 3904052970 | 18660 | 18700 | 18740 | 18660 | 5282 |
| 716 | 20241011 | 095600 | 3805220470 | 18700 | 18660 | 18710 | 18650 | 1731 |
| 717 | 20241011 | 095500 | 3772865980 | 18650 | 18600 | 18660 | 18600 | 857 |
| 718 | 20241011 | 095400 | 3756894610 | 18600 | 18570 | 18610 | 18570 | 659 |
| 719 | 20241011 | 095300 | 3744636750 | 18570 | 18560 | 18600 | 18550 | 1574 |
| 720 | 20241011 | 095200 | 3715403310 | 18560 | 18560 | 18590 | 18550 | 1489 |
| 721 | 20241011 | 095100 | 3687770630 | 18560 | 18550 | 18580 | 18550 | 607 |
| 722 | 20241011 | 095000 | 3676508410 | 18550 | 18560 | 18570 | 18540 | 612 |
| 723 | 20241011 | 094900 | 3665147970 | 18540 | 18630 | 18630 | 18540 | 1934 |
| 724 | 20241011 | 094800 | 3629236900 | 18580 | 18610 | 18650 | 18580 | 2951 |
| 725 | 20241011 | 094700 | 3574327750 | 18610 | 18650 | 18660 | 18610 | 3420 |
| 726 | 20241011 | 094600 | 3510582190 | 18650 | 18640 | 18650 | 18610 | 975 |
| 727 | 20241011 | 094500 | 3492420730 | 18630 | 18700 | 18750 | 18630 | 4142 |
| 728 | 20241011 | 094400 | 3414824370 | 18690 | 18620 | 18750 | 18620 | 4100 |
| 729 | 20241011 | 094300 | 3338112180 | 18640 | 18530 | 18660 | 18530 | 1727 |
| 730 | 20241011 | 094200 | 3305977950 | 18600 | 18540 | 18600 | 18520 | 2708 |
| 731 | 20241011 | 094100 | 3255768800 | 18580 | 18500 | 18600 | 18500 | 857 |
| 732 | 20241011 | 094000 | 3239893880 | 18500 | 18490 | 18550 | 18490 | 539 |
| 733 | 20241011 | 093900 | 3229918570 | 18490 | 18520 | 18550 | 18480 | 8490 |
| 734 | 20241011 | 093800 | 3072841240 | 18520 | 18630 | 18650 | 18520 | 5226 |
| 735 | 20241011 | 093700 | 2975741170 | 18630 | 18610 | 18660 | 18600 | 1557 |
| 736 | 20241011 | 093600 | 2946761510 | 18610 | 18620 | 18620 | 18600 | 1543 |
| 737 | 20241011 | 093500 | 2918044110 | 18620 | 18660 | 18670 | 18620 | 2858 |
| 738 | 20241011 | 093400 | 2864758750 | 18660 | 18660 | 18680 | 18650 | 1465 |
| 739 | 20241011 | 093300 | 2837408530 | 18650 | 18720 | 18740 | 18570 | 8295 |
| 740 | 20241011 | 093200 | 2682483600 | 18720 | 18780 | 18800 | 18720 | 6386 |
| 741 | 20241011 | 093100 | 2562612490 | 18780 | 18630 | 18790 | 18610 | 7016 |
| 742 | 20241011 | 093000 | 2431412360 | 18630 | 18580 | 18640 | 18580 | 1900 |
| 743 | 20241011 | 092900 | 2396016910 | 18570 | 18550 | 18650 | 18550 | 4833 |
| 744 | 20241011 | 092800 | 2306170480 | 18550 | 18570 | 18580 | 18540 | 2109 |
| 745 | 20241011 | 092700 | 2267018350 | 18570 | 18610 | 18630 | 18570 | 4395 |
| 746 | 20241011 | 092600 | 2185297150 | 18630 | 18610 | 18650 | 18600 | 2271 |
| 747 | 20241011 | 092500 | 2143019000 | 18650 | 18640 | 18700 | 18600 | 2876 |
| 748 | 20241011 | 092400 | 2089416510 | 18650 | 18650 | 18700 | 18650 | 4124 |
| 749 | 20241011 | 092300 | 2012385920 | 18650 | 18630 | 18700 | 18630 | 1474 |
| 750 | 20241011 | 092200 | 1984863220 | 18680 | 18560 | 18690 | 18560 | 2998 |
| 751 | 20241011 | 092100 | 1928953980 | 18560 | 18520 | 18600 | 18500 | 2034 |
| 752 | 20241011 | 092000 | 1891255800 | 18520 | 18510 | 18560 | 18500 | 533 |
| 753 | 20241011 | 091900 | 1881389060 | 18500 | 18520 | 18580 | 18500 | 2187 |
| 754 | 20241011 | 091800 | 1840905060 | 18520 | 18560 | 18600 | 18500 | 3915 |
| 755 | 20241011 | 091700 | 1768364780 | 18550 | 18550 | 18590 | 18550 | 1511 |
| 756 | 20241011 | 091600 | 1740310000 | 18540 | 18530 | 18550 | 18520 | 1197 |
| 757 | 20241011 | 091500 | 1718130390 | 18520 | 18540 | 18550 | 18510 | 3264 |
| 758 | 20241011 | 091400 | 1657679080 | 18540 | 18650 | 18660 | 18530 | 3486 |
| 759 | 20241011 | 091300 | 1592991920 | 18580 | 18670 | 18670 | 18550 | 3607 |
| 760 | 20241011 | 091200 | 1525894580 | 18660 | 18820 | 18850 | 18660 | 18749 |
| 761 | 20241011 | 091100 | 1174291310 | 18830 | 18720 | 18830 | 18720 | 7374 |
| 762 | 20241011 | 091000 | 1035914510 | 18720 | 18570 | 18750 | 18550 | 7920 |
| 763 | 20241011 | 090900 | 887967380 | 18550 | 18500 | 18550 | 18470 | 1879 |
| 764 | 20241011 | 090800 | 853199850 | 18530 | 18400 | 18530 | 18400 | 1776 |
| 765 | 20241011 | 090700 | 820348940 | 18400 | 18440 | 18540 | 18400 | 2666 |
| 766 | 20241011 | 090600 | 771123780 | 18440 | 18390 | 18450 | 18370 | 3825 |
| 767 | 20241011 | 090500 | 700767340 | 18460 | 18500 | 18510 | 18370 | 10320 |
| 768 | 20241011 | 090400 | 510641880 | 18500 | 18520 | 18580 | 18490 | 2255 |
| 769 | 20241011 | 090300 | 468907090 | 18580 | 18630 | 18660 | 18490 | 5416 |
| 770 | 20241011 | 090200 | 368307560 | 18650 | 18590 | 18670 | 18590 | 2284 |
| 771 | 20241011 | 090100 | 325787390 | 18580 | 18540 | 18580 | 18470 | 4036 |
| 772 | 20241011 | 090000 | 251088060 | 18530 | 18530 | 18540 | 18480 | 12007 |