41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 214900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 10588 |
| 3 | 20241014 | 214800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20241014 | 214700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20241014 | 214600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20241014 | 214500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20241014 | 214400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20241014 | 214300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20241014 | 214200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20241014 | 214100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20241014 | 214000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20241014 | 213900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20241014 | 213800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20241014 | 213700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20241014 | 213600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20241014 | 213500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20241014 | 213400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20241014 | 213300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20241014 | 213200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20241014 | 213100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20241014 | 213000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20241014 | 212900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20241014 | 212800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20241014 | 212700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20241014 | 212600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20241014 | 212500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20241014 | 212400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20241014 | 212300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20241014 | 212200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20241014 | 212100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20241014 | 212000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20241014 | 211900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 10588 |
| 33 | 20241014 | 211800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20241014 | 211700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20241014 | 211600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20241014 | 211500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20241014 | 211400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20241014 | 211300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20241014 | 211200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20241014 | 211100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20241014 | 211000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20241014 | 210900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20241014 | 210800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20241014 | 210700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20241014 | 210600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20241014 | 210500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20241014 | 210400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20241014 | 210300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20241014 | 210200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20241014 | 210100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20241014 | 210000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20241014 | 205900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20241014 | 205800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20241014 | 205700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20241014 | 205600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20241014 | 205500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20241014 | 205400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20241014 | 205300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20241014 | 205200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20241014 | 205100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20241014 | 205000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20241014 | 204900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 10588 |
| 63 | 20241014 | 204800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20241014 | 204700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20241014 | 204600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20241014 | 204500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20241014 | 204400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20241014 | 204300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20241014 | 204200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20241014 | 204100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20241014 | 204000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20241014 | 203900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20241014 | 203800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20241014 | 203700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20241014 | 203600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20241014 | 203500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20241014 | 203400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20241014 | 203300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20241014 | 203200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20241014 | 203100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20241014 | 203000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20241014 | 202900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20241014 | 202800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20241014 | 202700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20241014 | 202600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20241014 | 202500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20241014 | 202400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20241014 | 202300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20241014 | 202200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20241014 | 202100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20241014 | 202000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20241014 | 201900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 10588 |
| 93 | 20241014 | 201800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20241014 | 201700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20241014 | 201600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20241014 | 201500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20241014 | 201400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20241014 | 201300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20241014 | 201200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20241014 | 201100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20241014 | 201000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20241014 | 200900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20241014 | 200800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20241014 | 200700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20241014 | 200600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20241014 | 200500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20241014 | 200400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20241014 | 200300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20241014 | 200200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20241014 | 200100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20241014 | 200000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20241014 | 195900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20241014 | 195800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20241014 | 195700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20241014 | 195600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20241014 | 195500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20241014 | 195400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20241014 | 195300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20241014 | 195200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20241014 | 195100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20241014 | 195000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20241014 | 194900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 10588 |
| 123 | 20241014 | 194800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20241014 | 194700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20241014 | 194600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20241014 | 194500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20241014 | 194400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20241014 | 194300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20241014 | 194200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20241014 | 194100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20241014 | 194000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20241014 | 193900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20241014 | 193800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20241014 | 193700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20241014 | 193600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20241014 | 193500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20241014 | 193400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20241014 | 193300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20241014 | 193200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20241014 | 193100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20241014 | 193000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20241014 | 192900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20241014 | 192800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20241014 | 192700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20241014 | 192600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20241014 | 192500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20241014 | 192400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20241014 | 192300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20241014 | 192200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20241014 | 192100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20241014 | 192000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20241014 | 191900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 10588 |
| 153 | 20241014 | 191800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20241014 | 191700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20241014 | 191600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20241014 | 191500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20241014 | 191400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20241014 | 191300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20241014 | 191200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20241014 | 191100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20241014 | 191000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20241014 | 190900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20241014 | 190800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20241014 | 190700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20241014 | 190600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20241014 | 190500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20241014 | 190400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20241014 | 190300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20241014 | 190200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20241014 | 190100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20241014 | 190000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20241014 | 185900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20241014 | 185800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20241014 | 185700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20241014 | 185600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20241014 | 185500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20241014 | 185400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20241014 | 185300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20241014 | 185200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20241014 | 185100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20241014 | 185000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20241014 | 184900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 10588 |
| 183 | 20241014 | 184800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20241014 | 184700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20241014 | 184600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20241014 | 184500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20241014 | 184400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20241014 | 184300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20241014 | 184200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20241014 | 184100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20241014 | 184000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20241014 | 183900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20241014 | 183800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20241014 | 183700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20241014 | 183600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20241014 | 183500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20241014 | 183400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20241014 | 183300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20241014 | 183200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20241014 | 183100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20241014 | 183000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20241014 | 182900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20241014 | 182800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20241014 | 182700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20241014 | 182600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20241014 | 182500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20241014 | 182400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20241014 | 182300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20241014 | 182200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20241014 | 182100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20241014 | 182000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20241014 | 181900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 10588 |
| 213 | 20241014 | 181800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20241014 | 181700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20241014 | 181600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20241014 | 181500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20241014 | 181400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20241014 | 181300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20241014 | 181200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20241014 | 181100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20241014 | 181000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20241014 | 180900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20241014 | 180800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20241014 | 180700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20241014 | 180600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20241014 | 180500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20241014 | 180400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20241014 | 180300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20241014 | 180200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20241014 | 180100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20241014 | 180000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20241014 | 175900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20241014 | 175800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20241014 | 175700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20241014 | 175600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20241014 | 175500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20241014 | 175400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20241014 | 175300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20241014 | 175200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20241014 | 175100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20241014 | 175000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20241014 | 174900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 10588 |
| 243 | 20241014 | 174800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20241014 | 174700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20241014 | 174600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20241014 | 174500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20241014 | 174400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20241014 | 174300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20241014 | 174200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20241014 | 174100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20241014 | 174000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20241014 | 173900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20241014 | 173800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20241014 | 173700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20241014 | 173600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20241014 | 173500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20241014 | 173400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20241014 | 173300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20241014 | 173200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20241014 | 173100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20241014 | 173000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20241014 | 172900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20241014 | 172800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20241014 | 172700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20241014 | 172600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20241014 | 172500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20241014 | 172400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20241014 | 172300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20241014 | 172200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20241014 | 172100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20241014 | 172000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20241014 | 171900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 10588 |
| 273 | 20241014 | 171800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20241014 | 171700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20241014 | 171600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20241014 | 171500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20241014 | 171400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20241014 | 171300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20241014 | 171200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20241014 | 171100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20241014 | 171000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20241014 | 170900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20241014 | 170800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20241014 | 170700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20241014 | 170600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20241014 | 170500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20241014 | 170400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20241014 | 170300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20241014 | 170200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20241014 | 170100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20241014 | 170000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20241014 | 165900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20241014 | 165800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20241014 | 165700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20241014 | 165600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20241014 | 165500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20241014 | 165400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20241014 | 165300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20241014 | 165200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20241014 | 165100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20241014 | 165000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20241014 | 164900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 10588 |
| 303 | 20241014 | 164800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20241014 | 164700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20241014 | 164600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20241014 | 164500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20241014 | 164400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20241014 | 164300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20241014 | 164200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 310 | 20241014 | 164100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20241014 | 164000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20241014 | 163900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20241014 | 163800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 314 | 20241014 | 163700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 315 | 20241014 | 163600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 316 | 20241014 | 163500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 317 | 20241014 | 163400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 318 | 20241014 | 163300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 319 | 20241014 | 163200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 320 | 20241014 | 163100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 321 | 20241014 | 163000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 322 | 20241014 | 162900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 323 | 20241014 | 162800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 324 | 20241014 | 162700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 325 | 20241014 | 162600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 326 | 20241014 | 162500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 327 | 20241014 | 162400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 328 | 20241014 | 162300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 329 | 20241014 | 162200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 330 | 20241014 | 162100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20241014 | 162000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 332 | 20241014 | 161900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 10588 |
| 333 | 20241014 | 161800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 334 | 20241014 | 161700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 335 | 20241014 | 161600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 336 | 20241014 | 161500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 337 | 20241014 | 161400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 338 | 20241014 | 161300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 339 | 20241014 | 161200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 340 | 20241014 | 161100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 341 | 20241014 | 161000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 342 | 20241014 | 160900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 343 | 20241014 | 160800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 344 | 20241014 | 160700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 345 | 20241014 | 160600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 346 | 20241014 | 160500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 347 | 20241014 | 160400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 348 | 20241014 | 160300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 349 | 20241014 | 160200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 350 | 20241014 | 160100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 351 | 20241014 | 160000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 352 | 20241014 | 155900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 353 | 20241014 | 155800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 354 | 20241014 | 155700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 355 | 20241014 | 155600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 356 | 20241014 | 155500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 357 | 20241014 | 155400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 358 | 20241014 | 155300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 359 | 20241014 | 155200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 360 | 20241014 | 155100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 361 | 20241014 | 155000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 362 | 20241014 | 154900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 10588 |
| 363 | 20241014 | 154800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 364 | 20241014 | 154700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 365 | 20241014 | 154600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 366 | 20241014 | 154500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 367 | 20241014 | 154400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 368 | 20241014 | 154300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 369 | 20241014 | 154200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 370 | 20241014 | 154100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 371 | 20241014 | 154000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 372 | 20241014 | 153900 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 373 | 20241014 | 153800 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 374 | 20241014 | 153700 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 375 | 20241014 | 153600 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 376 | 20241014 | 153500 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 377 | 20241014 | 153400 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 378 | 20241014 | 153300 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 379 | 20241014 | 153200 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 380 | 20241014 | 153100 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 381 | 20241014 | 153000 | 11671735510 | 17160 | 17160 | 17160 | 17160 | 10588 |
| 382 | 20241014 | 152900 | 11490045430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 383 | 20241014 | 152800 | 11490045430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 384 | 20241014 | 152700 | 11490045430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 385 | 20241014 | 152600 | 11490045430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 386 | 20241014 | 152500 | 11490045430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 387 | 20241014 | 152400 | 11490045430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 388 | 20241014 | 152300 | 11490045430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 389 | 20241014 | 152200 | 11490045430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 390 | 20241014 | 152100 | 11490045430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 391 | 20241014 | 152000 | 11490045430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 392 | 20241014 | 151900 | 11490045430 | 17180 | 17200 | 17200 | 17180 | 2194 |
| 393 | 20241014 | 151800 | 11452332660 | 17190 | 17190 | 17200 | 17180 | 1550 |
| 394 | 20241014 | 151700 | 11425684050 | 17200 | 17210 | 17210 | 17190 | 2339 |
| 395 | 20241014 | 151600 | 11385458700 | 17210 | 17200 | 17230 | 17190 | 1506 |
| 396 | 20241014 | 151500 | 11359558900 | 17200 | 17200 | 17200 | 17190 | 890 |
| 397 | 20241014 | 151400 | 11344257690 | 17190 | 17190 | 17240 | 17190 | 1336 |
| 398 | 20241014 | 151300 | 11321279730 | 17190 | 17210 | 17210 | 17190 | 1665 |
| 399 | 20241014 | 151200 | 11292640330 | 17210 | 17220 | 17230 | 17210 | 1498 |
| 400 | 20241014 | 151100 | 11266839090 | 17220 | 17220 | 17240 | 17220 | 937 |
| 401 | 20241014 | 151000 | 11250698550 | 17220 | 17240 | 17260 | 17220 | 1083 |
| 402 | 20241014 | 150900 | 11232028040 | 17240 | 17220 | 17260 | 17220 | 981 |
| 403 | 20241014 | 150800 | 11215110870 | 17220 | 17230 | 17240 | 17220 | 1342 |
| 404 | 20241014 | 150700 | 11191997640 | 17230 | 17220 | 17240 | 17220 | 474 |
| 405 | 20241014 | 150600 | 11183834010 | 17220 | 17210 | 17240 | 17210 | 320 |
| 406 | 20241014 | 150500 | 11178323420 | 17210 | 17190 | 17240 | 17190 | 516 |
| 407 | 20241014 | 150400 | 11169447830 | 17190 | 17180 | 17200 | 17180 | 2167 |
| 408 | 20241014 | 150300 | 11132189010 | 17190 | 17180 | 17190 | 17170 | 814 |
| 409 | 20241014 | 150200 | 11118206870 | 17180 | 17190 | 17190 | 17170 | 2246 |
| 410 | 20241014 | 150100 | 11079621190 | 17180 | 17190 | 17200 | 17180 | 1993 |
| 411 | 20241014 | 150000 | 11045367160 | 17190 | 17200 | 17210 | 17180 | 4600 |
| 412 | 20241014 | 145900 | 10966274100 | 17200 | 17200 | 17210 | 17200 | 816 |
| 413 | 20241014 | 145800 | 10952237760 | 17200 | 17220 | 17230 | 17190 | 5158 |
| 414 | 20241014 | 145700 | 10863486320 | 17210 | 17230 | 17230 | 17210 | 742 |
| 415 | 20241014 | 145600 | 10850711900 | 17210 | 17210 | 17230 | 17210 | 2310 |
| 416 | 20241014 | 145500 | 10810934900 | 17210 | 17220 | 17250 | 17210 | 1734 |
| 417 | 20241014 | 145400 | 10781070280 | 17220 | 17230 | 17250 | 17220 | 557 |
| 418 | 20241014 | 145300 | 10771474020 | 17220 | 17240 | 17250 | 17220 | 1091 |
| 419 | 20241014 | 145200 | 10752673360 | 17230 | 17240 | 17250 | 17230 | 316 |
| 420 | 20241014 | 145100 | 10747228230 | 17240 | 17240 | 17260 | 17230 | 903 |
| 421 | 20241014 | 145000 | 10731658220 | 17240 | 17240 | 17260 | 17230 | 338 |
| 422 | 20241014 | 144900 | 10725833150 | 17240 | 17240 | 17270 | 17230 | 1822 |
| 423 | 20241014 | 144800 | 10694437320 | 17240 | 17240 | 17280 | 17240 | 539 |
| 424 | 20241014 | 144700 | 10685142440 | 17240 | 17240 | 17280 | 17230 | 560 |
| 425 | 20241014 | 144600 | 10675483840 | 17230 | 17240 | 17250 | 17210 | 808 |
| 426 | 20241014 | 144500 | 10661567510 | 17210 | 17220 | 17250 | 17210 | 865 |
| 427 | 20241014 | 144400 | 10646672340 | 17220 | 17220 | 17230 | 17220 | 480 |
| 428 | 20241014 | 144300 | 10638406060 | 17220 | 17200 | 17230 | 17200 | 411 |
| 429 | 20241014 | 144200 | 10631329680 | 17230 | 17250 | 17260 | 17200 | 1553 |
| 430 | 20241014 | 144100 | 10604592960 | 17250 | 17220 | 17250 | 17220 | 384 |
| 431 | 20241014 | 144000 | 10597975770 | 17210 | 17210 | 17260 | 17200 | 742 |
| 432 | 20241014 | 143900 | 10585208340 | 17210 | 17210 | 17280 | 17200 | 1110 |
| 433 | 20241014 | 143800 | 10566102050 | 17210 | 17210 | 17270 | 17200 | 1206 |
| 434 | 20241014 | 143700 | 10545346840 | 17210 | 17200 | 17230 | 17200 | 728 |
| 435 | 20241014 | 143600 | 10532823530 | 17200 | 17230 | 17230 | 17190 | 1806 |
| 436 | 20241014 | 143500 | 10501744400 | 17230 | 17230 | 17260 | 17230 | 441 |
| 437 | 20241014 | 143400 | 10494141730 | 17230 | 17230 | 17250 | 17230 | 419 |
| 438 | 20241014 | 143300 | 10486919910 | 17230 | 17240 | 17250 | 17230 | 422 |
| 439 | 20241014 | 143200 | 10479646080 | 17240 | 17220 | 17250 | 17220 | 1604 |
| 440 | 20241014 | 143100 | 10451995100 | 17220 | 17250 | 17250 | 17220 | 319 |
| 441 | 20241014 | 143000 | 10446501110 | 17220 | 17220 | 17250 | 17220 | 333 |
| 442 | 20241014 | 142900 | 10440766000 | 17220 | 17210 | 17270 | 17210 | 865 |
| 443 | 20241014 | 142800 | 10425866510 | 17210 | 17240 | 17290 | 17190 | 3254 |
| 444 | 20241014 | 142700 | 10369738280 | 17190 | 17190 | 17240 | 17180 | 4045 |
| 445 | 20241014 | 142600 | 10300166090 | 17180 | 17230 | 17230 | 17180 | 5820 |
| 446 | 20241014 | 142500 | 10200049740 | 17220 | 17270 | 17270 | 17220 | 11198 |
| 447 | 20241014 | 142400 | 10006905400 | 17270 | 17270 | 17280 | 17270 | 1145 |
| 448 | 20241014 | 142300 | 9987127870 | 17280 | 17280 | 17280 | 17260 | 1572 |
| 449 | 20241014 | 142200 | 9959972180 | 17280 | 17310 | 17330 | 17280 | 1598 |
| 450 | 20241014 | 142100 | 9932343820 | 17290 | 17310 | 17310 | 17290 | 4787 |
| 451 | 20241014 | 142000 | 9849558940 | 17310 | 17340 | 17350 | 17310 | 1283 |
| 452 | 20241014 | 141900 | 9827325430 | 17340 | 17330 | 17350 | 17330 | 728 |
| 453 | 20241014 | 141800 | 9814703300 | 17330 | 17300 | 17330 | 17300 | 500 |
| 454 | 20241014 | 141700 | 9806045890 | 17300 | 17320 | 17320 | 17300 | 317 |
| 455 | 20241014 | 141600 | 9800558630 | 17310 | 17320 | 17320 | 17310 | 969 |
| 456 | 20241014 | 141500 | 9783779600 | 17320 | 17320 | 17330 | 17320 | 397 |
| 457 | 20241014 | 141400 | 9776902390 | 17320 | 17320 | 17330 | 17320 | 323 |
| 458 | 20241014 | 141300 | 9771307510 | 17320 | 17320 | 17330 | 17320 | 372 |
| 459 | 20241014 | 141200 | 9764863820 | 17320 | 17310 | 17330 | 17310 | 437 |
| 460 | 20241014 | 141100 | 9757295050 | 17310 | 17310 | 17330 | 17310 | 452 |
| 461 | 20241014 | 141000 | 9749470420 | 17310 | 17300 | 17330 | 17300 | 308 |
| 462 | 20241014 | 140900 | 9744141120 | 17300 | 17310 | 17320 | 17300 | 578 |
| 463 | 20241014 | 140800 | 9734135600 | 17310 | 17340 | 17340 | 17310 | 545 |
| 464 | 20241014 | 140700 | 9724689840 | 17340 | 17330 | 17340 | 17310 | 414 |
| 465 | 20241014 | 140600 | 9717517060 | 17330 | 17310 | 17340 | 17310 | 392 |
| 466 | 20241014 | 140500 | 9710729170 | 17310 | 17310 | 17330 | 17310 | 390 |
| 467 | 20241014 | 140400 | 9703978080 | 17310 | 17310 | 17320 | 17310 | 823 |
| 468 | 20241014 | 140300 | 9689731700 | 17310 | 17310 | 17320 | 17310 | 328 |
| 469 | 20241014 | 140200 | 9684053810 | 17310 | 17320 | 17320 | 17310 | 344 |
| 470 | 20241014 | 140100 | 9678095870 | 17320 | 17320 | 17330 | 17310 | 951 |
| 471 | 20241014 | 140000 | 9661626040 | 17330 | 17350 | 17350 | 17320 | 713 |
| 472 | 20241014 | 135900 | 9649274460 | 17340 | 17330 | 17340 | 17320 | 437 |
| 473 | 20241014 | 135800 | 9641701350 | 17320 | 17320 | 17340 | 17320 | 362 |
| 474 | 20241014 | 135700 | 9635430610 | 17320 | 17310 | 17330 | 17310 | 516 |
| 475 | 20241014 | 135600 | 9626493930 | 17320 | 17290 | 17320 | 17290 | 710 |
| 476 | 20241014 | 135500 | 9614207300 | 17290 | 17290 | 17310 | 17290 | 315 |
| 477 | 20241014 | 135400 | 9608760260 | 17300 | 17300 | 17300 | 17300 | 295 |
| 478 | 20241014 | 135300 | 9603656760 | 17300 | 17310 | 17310 | 17290 | 520 |
| 479 | 20241014 | 135200 | 9594660780 | 17300 | 17310 | 17310 | 17300 | 925 |
| 480 | 20241014 | 135100 | 9578649640 | 17310 | 17300 | 17310 | 17300 | 1521 |
| 481 | 20241014 | 135000 | 9552333110 | 17300 | 17320 | 17320 | 17300 | 1740 |
| 482 | 20241014 | 134900 | 9522215040 | 17320 | 17320 | 17330 | 17310 | 590 |
| 483 | 20241014 | 134800 | 9511996710 | 17320 | 17320 | 17330 | 17320 | 273 |
| 484 | 20241014 | 134700 | 9507268120 | 17320 | 17320 | 17370 | 17320 | 268 |
| 485 | 20241014 | 134600 | 9502626160 | 17320 | 17320 | 17370 | 17310 | 351 |
| 486 | 20241014 | 134500 | 9496547640 | 17320 | 17320 | 17320 | 17320 | 431 |
| 487 | 20241014 | 134400 | 9489082720 | 17320 | 17320 | 17370 | 17320 | 345 |
| 488 | 20241014 | 134300 | 9483106170 | 17320 | 17340 | 17390 | 17320 | 333 |
| 489 | 20241014 | 134200 | 9477334620 | 17340 | 17330 | 17390 | 17330 | 558 |
| 490 | 20241014 | 134100 | 9467652240 | 17410 | 17320 | 17410 | 17320 | 673 |
| 491 | 20241014 | 134000 | 9455968990 | 17320 | 17290 | 17390 | 17290 | 1573 |
| 492 | 20241014 | 133900 | 9428672530 | 17290 | 17310 | 17360 | 17290 | 991 |
| 493 | 20241014 | 133800 | 9411526120 | 17340 | 17300 | 17350 | 17300 | 308 |
| 494 | 20241014 | 133700 | 9406196110 | 17300 | 17290 | 17350 | 17290 | 325 |
| 495 | 20241014 | 133600 | 9400574780 | 17290 | 17300 | 17360 | 17290 | 379 |
| 496 | 20241014 | 133500 | 9394017840 | 17300 | 17320 | 17360 | 17290 | 1368 |
| 497 | 20241014 | 133400 | 9370304100 | 17320 | 17280 | 17320 | 17280 | 278 |
| 498 | 20241014 | 133300 | 9365496890 | 17280 | 17280 | 17320 | 17270 | 566 |
| 499 | 20241014 | 133200 | 9355711850 | 17280 | 17270 | 17310 | 17270 | 456 |
| 500 | 20241014 | 133100 | 9347826450 | 17270 | 17280 | 17340 | 17270 | 878 |
| 501 | 20241014 | 133000 | 9332646070 | 17270 | 17270 | 17350 | 17260 | 381 |
| 502 | 20241014 | 132900 | 9326062220 | 17260 | 17260 | 17340 | 17250 | 920 |
| 503 | 20241014 | 132800 | 9310149170 | 17260 | 17260 | 17300 | 17250 | 927 |
| 504 | 20241014 | 132700 | 9294141740 | 17260 | 17260 | 17300 | 17260 | 739 |
| 505 | 20241014 | 132600 | 9281377360 | 17260 | 17240 | 17260 | 17240 | 2149 |
| 506 | 20241014 | 132500 | 9244310670 | 17240 | 17260 | 17280 | 17240 | 656 |
| 507 | 20241014 | 132400 | 9232991680 | 17250 | 17250 | 17300 | 17230 | 4311 |
| 508 | 20241014 | 132300 | 9158681940 | 17250 | 17300 | 17310 | 17240 | 8112 |
| 509 | 20241014 | 132200 | 9018581840 | 17270 | 17260 | 17300 | 17260 | 725 |
| 510 | 20241014 | 132100 | 9006055990 | 17260 | 17250 | 17280 | 17250 | 541 |
| 511 | 20241014 | 132000 | 8996715100 | 17250 | 17250 | 17280 | 17250 | 356 |
| 512 | 20241014 | 131900 | 8990573090 | 17250 | 17260 | 17280 | 17250 | 353 |
| 513 | 20241014 | 131800 | 8984481690 | 17280 | 17280 | 17280 | 17250 | 309 |
| 514 | 20241014 | 131700 | 8979149490 | 17250 | 17250 | 17280 | 17250 | 322 |
| 515 | 20241014 | 131600 | 8973594850 | 17250 | 17250 | 17270 | 17250 | 431 |
| 516 | 20241014 | 131500 | 8966157070 | 17250 | 17250 | 17280 | 17250 | 359 |
| 517 | 20241014 | 131400 | 8959961790 | 17250 | 17240 | 17280 | 17230 | 2086 |
| 518 | 20241014 | 131300 | 8923997850 | 17230 | 17240 | 17280 | 17230 | 3079 |
| 519 | 20241014 | 131200 | 8870904260 | 17240 | 17240 | 17250 | 17240 | 728 |
| 520 | 20241014 | 131100 | 8858352990 | 17240 | 17240 | 17280 | 17240 | 1012 |
| 521 | 20241014 | 131000 | 8840903810 | 17240 | 17240 | 17250 | 17240 | 300 |
| 522 | 20241014 | 130900 | 8835731690 | 17240 | 17250 | 17270 | 17240 | 715 |
| 523 | 20241014 | 130800 | 8823400710 | 17250 | 17250 | 17250 | 17240 | 541 |
| 524 | 20241014 | 130700 | 8814069880 | 17250 | 17240 | 17260 | 17240 | 403 |
| 525 | 20241014 | 130600 | 8807119620 | 17240 | 17240 | 17240 | 17240 | 313 |
| 526 | 20241014 | 130500 | 8801723500 | 17270 | 17240 | 17270 | 17240 | 333 |
| 527 | 20241014 | 130400 | 8795982530 | 17240 | 17240 | 17270 | 17240 | 380 |
| 528 | 20241014 | 130300 | 8789429160 | 17240 | 17250 | 17270 | 17240 | 788 |
| 529 | 20241014 | 130200 | 8775833560 | 17250 | 17250 | 17260 | 17250 | 337 |
| 530 | 20241014 | 130100 | 8770020110 | 17250 | 17250 | 17270 | 17250 | 305 |
| 531 | 20241014 | 130000 | 8764758390 | 17250 | 17270 | 17270 | 17250 | 1233 |
| 532 | 20241014 | 125900 | 8743476990 | 17270 | 17260 | 17270 | 17260 | 363 |
| 533 | 20241014 | 125800 | 8737209510 | 17260 | 17260 | 17290 | 17260 | 341 |
| 534 | 20241014 | 125700 | 8731322330 | 17260 | 17260 | 17290 | 17260 | 434 |
| 535 | 20241014 | 125600 | 8723828180 | 17260 | 17260 | 17290 | 17260 | 351 |
| 536 | 20241014 | 125500 | 8717769790 | 17260 | 17260 | 17260 | 17260 | 392 |
| 537 | 20241014 | 125400 | 8711003870 | 17260 | 17260 | 17300 | 17260 | 552 |
| 538 | 20241014 | 125300 | 8701472740 | 17260 | 17250 | 17300 | 17250 | 885 |
| 539 | 20241014 | 125200 | 8686200030 | 17250 | 17230 | 17260 | 17230 | 359 |
| 540 | 20241014 | 125100 | 8680009630 | 17230 | 17230 | 17240 | 17230 | 289 |
| 541 | 20241014 | 125000 | 8675030050 | 17230 | 17240 | 17250 | 17230 | 895 |
| 542 | 20241014 | 124900 | 8659601290 | 17240 | 17300 | 17300 | 17240 | 310 |
| 543 | 20241014 | 124800 | 8654254270 | 17250 | 17250 | 17300 | 17250 | 550 |
| 544 | 20241014 | 124700 | 8644766270 | 17250 | 17250 | 17300 | 17250 | 604 |
| 545 | 20241014 | 124600 | 8634347220 | 17250 | 17250 | 17300 | 17250 | 509 |
| 546 | 20241014 | 124500 | 8625560700 | 17250 | 17250 | 17260 | 17250 | 1250 |
| 547 | 20241014 | 124400 | 8603998080 | 17300 | 17260 | 17300 | 17250 | 473 |
| 548 | 20241014 | 124300 | 8595838580 | 17250 | 17250 | 17260 | 17250 | 283 |
| 549 | 20241014 | 124200 | 8590956630 | 17250 | 17260 | 17300 | 17250 | 393 |
| 550 | 20241014 | 124100 | 8584172180 | 17260 | 17260 | 17260 | 17250 | 1629 |
| 551 | 20241014 | 124000 | 8556069160 | 17260 | 17260 | 17300 | 17250 | 244 |
| 552 | 20241014 | 123900 | 8551857830 | 17260 | 17260 | 17270 | 17260 | 294 |
| 553 | 20241014 | 123800 | 8546783140 | 17260 | 17260 | 17270 | 17260 | 355 |
| 554 | 20241014 | 123700 | 8540655590 | 17260 | 17260 | 17270 | 17260 | 419 |
| 555 | 20241014 | 123600 | 8533422370 | 17260 | 17260 | 17270 | 17260 | 311 |
| 556 | 20241014 | 123500 | 8528054470 | 17260 | 17270 | 17270 | 17260 | 885 |
| 557 | 20241014 | 123400 | 8512771210 | 17270 | 17290 | 17290 | 17260 | 449 |
| 558 | 20241014 | 123300 | 8505018530 | 17270 | 17280 | 17320 | 17260 | 1475 |
| 559 | 20241014 | 123200 | 8479538980 | 17280 | 17280 | 17360 | 17280 | 1090 |
| 560 | 20241014 | 123100 | 8460695400 | 17280 | 17300 | 17310 | 17280 | 1494 |
| 561 | 20241014 | 123000 | 8434853610 | 17300 | 17300 | 17370 | 17300 | 510 |
| 562 | 20241014 | 122900 | 8426030540 | 17300 | 17310 | 17380 | 17300 | 667 |
| 563 | 20241014 | 122800 | 8414476320 | 17310 | 17310 | 17320 | 17310 | 1860 |
| 564 | 20241014 | 122700 | 8382279410 | 17310 | 17320 | 17320 | 17310 | 453 |
| 565 | 20241014 | 122600 | 8374437480 | 17310 | 17320 | 17330 | 17310 | 703 |
| 566 | 20241014 | 122500 | 8362261760 | 17320 | 17330 | 17330 | 17320 | 556 |
| 567 | 20241014 | 122400 | 8352631770 | 17320 | 17320 | 17330 | 17320 | 373 |
| 568 | 20241014 | 122300 | 8346170050 | 17320 | 17320 | 17350 | 17320 | 284 |
| 569 | 20241014 | 122200 | 8341250130 | 17320 | 17320 | 17350 | 17320 | 292 |
| 570 | 20241014 | 122100 | 8336192570 | 17320 | 17320 | 17330 | 17320 | 258 |
| 571 | 20241014 | 122000 | 8331723810 | 17320 | 17320 | 17340 | 17320 | 783 |
| 572 | 20241014 | 121900 | 8318162220 | 17320 | 17340 | 17340 | 17320 | 298 |
| 573 | 20241014 | 121800 | 8312999300 | 17340 | 17320 | 17340 | 17320 | 385 |
| 574 | 20241014 | 121700 | 8306331040 | 17320 | 17330 | 17330 | 17320 | 446 |
| 575 | 20241014 | 121600 | 8298605610 | 17320 | 17320 | 17330 | 17320 | 630 |
| 576 | 20241014 | 121500 | 8287693850 | 17320 | 17330 | 17330 | 17310 | 643 |
| 577 | 20241014 | 121400 | 8276556690 | 17330 | 17360 | 17380 | 17330 | 1404 |
| 578 | 20241014 | 121300 | 8252181870 | 17360 | 17340 | 17360 | 17330 | 656 |
| 579 | 20241014 | 121200 | 8240798950 | 17330 | 17340 | 17340 | 17330 | 323 |
| 580 | 20241014 | 121100 | 8235198310 | 17340 | 17330 | 17350 | 17330 | 466 |
| 581 | 20241014 | 121000 | 8227118100 | 17330 | 17310 | 17330 | 17310 | 342 |
| 582 | 20241014 | 120900 | 8221195320 | 17310 | 17300 | 17340 | 17300 | 364 |
| 583 | 20241014 | 120800 | 8214892610 | 17300 | 17300 | 17320 | 17300 | 415 |
| 584 | 20241014 | 120700 | 8207712250 | 17300 | 17300 | 17310 | 17300 | 787 |
| 585 | 20241014 | 120600 | 8194096850 | 17310 | 17300 | 17310 | 17300 | 349 |
| 586 | 20241014 | 120500 | 8188058700 | 17300 | 17300 | 17310 | 17300 | 425 |
| 587 | 20241014 | 120400 | 8180706000 | 17300 | 17300 | 17320 | 17300 | 466 |
| 588 | 20241014 | 120300 | 8172640750 | 17300 | 17300 | 17300 | 17300 | 410 |
| 589 | 20241014 | 120200 | 8165547750 | 17300 | 17300 | 17320 | 17300 | 274 |
| 590 | 20241014 | 120100 | 8160806840 | 17300 | 17300 | 17310 | 17300 | 318 |
| 591 | 20241014 | 120000 | 8155305430 | 17300 | 17290 | 17300 | 17290 | 384 |
| 592 | 20241014 | 115900 | 8148664250 | 17290 | 17290 | 17300 | 17290 | 434 |
| 593 | 20241014 | 115800 | 8141159470 | 17290 | 17300 | 17320 | 17290 | 528 |
| 594 | 20241014 | 115700 | 8132028790 | 17300 | 17290 | 17310 | 17290 | 493 |
| 595 | 20241014 | 115600 | 8123500360 | 17290 | 17300 | 17320 | 17290 | 759 |
| 596 | 20241014 | 115500 | 8110370750 | 17290 | 17300 | 17320 | 17290 | 360 |
| 597 | 20241014 | 115400 | 8104146220 | 17300 | 17300 | 17300 | 17300 | 334 |
| 598 | 20241014 | 115300 | 8098368020 | 17300 | 17290 | 17300 | 17290 | 277 |
| 599 | 20241014 | 115200 | 8093577820 | 17290 | 17300 | 17310 | 17290 | 424 |
| 600 | 20241014 | 115100 | 8086245850 | 17300 | 17300 | 17340 | 17290 | 429 |
| 601 | 20241014 | 115000 | 8078823100 | 17320 | 17270 | 17320 | 17270 | 496 |
| 602 | 20241014 | 114900 | 8070239520 | 17270 | 17270 | 17300 | 17270 | 249 |
| 603 | 20241014 | 114800 | 8065938620 | 17270 | 17270 | 17280 | 17270 | 232 |
| 604 | 20241014 | 114700 | 8061931820 | 17270 | 17300 | 17340 | 17260 | 1988 |
| 605 | 20241014 | 114600 | 8027558460 | 17290 | 17300 | 17300 | 17290 | 398 |
| 606 | 20241014 | 114500 | 8020675310 | 17300 | 17300 | 17310 | 17300 | 211 |
| 607 | 20241014 | 114400 | 8017024940 | 17300 | 17310 | 17340 | 17300 | 384 |
| 608 | 20241014 | 114300 | 8010377070 | 17300 | 17310 | 17350 | 17300 | 608 |
| 609 | 20241014 | 114200 | 7999851740 | 17310 | 17310 | 17340 | 17310 | 512 |
| 610 | 20241014 | 114100 | 7990982330 | 17310 | 17300 | 17320 | 17300 | 408 |
| 611 | 20241014 | 114000 | 7983921940 | 17290 | 17270 | 17300 | 17270 | 734 |
| 612 | 20241014 | 113900 | 7971233340 | 17270 | 17260 | 17280 | 17260 | 301 |
| 613 | 20241014 | 113800 | 7966036190 | 17260 | 17250 | 17260 | 17250 | 270 |
| 614 | 20241014 | 113700 | 7961378300 | 17250 | 17250 | 17260 | 17250 | 320 |
| 615 | 20241014 | 113600 | 7955858250 | 17250 | 17250 | 17250 | 17240 | 300 |
| 616 | 20241014 | 113500 | 7950685180 | 17250 | 17240 | 17270 | 17240 | 330 |
| 617 | 20241014 | 113400 | 7944990470 | 17240 | 17240 | 17240 | 17220 | 431 |
| 618 | 20241014 | 113300 | 7937560050 | 17240 | 17220 | 17240 | 17220 | 593 |
| 619 | 20241014 | 113200 | 7927337170 | 17220 | 17210 | 17240 | 17210 | 381 |
| 620 | 20241014 | 113100 | 7920775030 | 17210 | 17220 | 17230 | 17210 | 1231 |
| 621 | 20241014 | 113000 | 7899574350 | 17220 | 17220 | 17240 | 17220 | 454 |
| 622 | 20241014 | 112900 | 7891751550 | 17220 | 17240 | 17240 | 17220 | 737 |
| 623 | 20241014 | 112800 | 7879054790 | 17240 | 17270 | 17280 | 17240 | 935 |
| 624 | 20241014 | 112700 | 7862914550 | 17290 | 17280 | 17290 | 17270 | 361 |
| 625 | 20241014 | 112600 | 7856678510 | 17270 | 17260 | 17280 | 17250 | 1031 |
| 626 | 20241014 | 112500 | 7838881560 | 17250 | 17250 | 17280 | 17240 | 983 |
| 627 | 20241014 | 112400 | 7821914020 | 17260 | 17220 | 17260 | 17220 | 392 |
| 628 | 20241014 | 112300 | 7815152790 | 17220 | 17190 | 17230 | 17190 | 819 |
| 629 | 20241014 | 112200 | 7801056840 | 17200 | 17180 | 17200 | 17180 | 1156 |
| 630 | 20241014 | 112100 | 7781179550 | 17180 | 17190 | 17200 | 17180 | 400 |
| 631 | 20241014 | 112000 | 7774305480 | 17190 | 17160 | 17190 | 17160 | 228 |
| 632 | 20241014 | 111900 | 7770391100 | 17160 | 17160 | 17200 | 17150 | 1724 |
| 633 | 20241014 | 111800 | 7740782260 | 17160 | 17150 | 17170 | 17150 | 255 |
| 634 | 20241014 | 111700 | 7736407390 | 17150 | 17160 | 17190 | 17130 | 1168 |
| 635 | 20241014 | 111600 | 7716395240 | 17130 | 17170 | 17200 | 17130 | 6077 |
| 636 | 20241014 | 111500 | 7612139630 | 17170 | 17190 | 17190 | 17170 | 1827 |
| 637 | 20241014 | 111400 | 7580753040 | 17190 | 17190 | 17200 | 17190 | 522 |
| 638 | 20241014 | 111300 | 7571779850 | 17190 | 17180 | 17190 | 17180 | 1065 |
| 639 | 20241014 | 111200 | 7553479160 | 17180 | 17180 | 17220 | 17180 | 310 |
| 640 | 20241014 | 111100 | 7548150950 | 17180 | 17180 | 17190 | 17180 | 461 |
| 641 | 20241014 | 111000 | 7540230830 | 17180 | 17180 | 17220 | 17180 | 758 |
| 642 | 20241014 | 110900 | 7527203470 | 17180 | 17200 | 17200 | 17180 | 1278 |
| 643 | 20241014 | 110800 | 7505241590 | 17200 | 17200 | 17220 | 17190 | 644 |
| 644 | 20241014 | 110700 | 7494162630 | 17200 | 17210 | 17210 | 17190 | 1391 |
| 645 | 20241014 | 110600 | 7470235830 | 17200 | 17210 | 17220 | 17200 | 2822 |
| 646 | 20241014 | 110500 | 7421677790 | 17210 | 17240 | 17280 | 17210 | 2014 |
| 647 | 20241014 | 110400 | 7386985740 | 17240 | 17290 | 17290 | 17240 | 3468 |
| 648 | 20241014 | 110300 | 7327100020 | 17290 | 17280 | 17350 | 17280 | 383 |
| 649 | 20241014 | 110200 | 7320468690 | 17280 | 17290 | 17300 | 17280 | 430 |
| 650 | 20241014 | 110100 | 7313033760 | 17290 | 17270 | 17290 | 17270 | 314 |
| 651 | 20241014 | 110000 | 7307609350 | 17270 | 17270 | 17350 | 17270 | 276 |
| 652 | 20241014 | 105900 | 7302842670 | 17270 | 17260 | 17270 | 17260 | 261 |
| 653 | 20241014 | 105800 | 7298336740 | 17260 | 17270 | 17280 | 17260 | 850 |
| 654 | 20241014 | 105700 | 7283656670 | 17270 | 17270 | 17350 | 17250 | 812 |
| 655 | 20241014 | 105600 | 7269635590 | 17270 | 17280 | 17380 | 17260 | 759 |
| 656 | 20241014 | 105500 | 7256519560 | 17280 | 17310 | 17320 | 17270 | 6329 |
| 657 | 20241014 | 105400 | 7147005550 | 17310 | 17320 | 17330 | 17310 | 263 |
| 658 | 20241014 | 105300 | 7142451430 | 17310 | 17310 | 17320 | 17310 | 301 |
| 659 | 20241014 | 105200 | 7137240730 | 17310 | 17310 | 17320 | 17310 | 6717 |
| 660 | 20241014 | 105100 | 7020969010 | 17310 | 17320 | 17320 | 17310 | 285 |
| 661 | 20241014 | 105000 | 7016035000 | 17320 | 17310 | 17320 | 17310 | 1091 |
| 662 | 20241014 | 104900 | 6997148320 | 17310 | 17330 | 17380 | 17310 | 7449 |
| 663 | 20241014 | 104800 | 6868190050 | 17320 | 17340 | 17340 | 17310 | 1133 |
| 664 | 20241014 | 104700 | 6848566860 | 17330 | 17340 | 17350 | 17330 | 1427 |
| 665 | 20241014 | 104600 | 6823827300 | 17340 | 17340 | 17380 | 17330 | 694 |
| 666 | 20241014 | 104500 | 6811788780 | 17380 | 17320 | 17380 | 17320 | 232 |
| 667 | 20241014 | 104400 | 6807768330 | 17320 | 17320 | 17330 | 17320 | 440 |
| 668 | 20241014 | 104300 | 6800147510 | 17320 | 17340 | 17400 | 17320 | 1255 |
| 669 | 20241014 | 104200 | 6778392960 | 17340 | 17340 | 17350 | 17330 | 414 |
| 670 | 20241014 | 104100 | 6771214460 | 17340 | 17330 | 17410 | 17330 | 722 |
| 671 | 20241014 | 104000 | 6758668140 | 17330 | 17330 | 17400 | 17330 | 423 |
| 672 | 20241014 | 103900 | 6751335840 | 17330 | 17350 | 17420 | 17330 | 789 |
| 673 | 20241014 | 103800 | 6737652980 | 17350 | 17320 | 17440 | 17320 | 2298 |
| 674 | 20241014 | 103700 | 6697735900 | 17320 | 17340 | 17350 | 17310 | 1087 |
| 675 | 20241014 | 103600 | 6678900290 | 17340 | 17360 | 17370 | 17340 | 2496 |
| 676 | 20241014 | 103500 | 6635581570 | 17360 | 17330 | 17380 | 17330 | 865 |
| 677 | 20241014 | 103400 | 6620577840 | 17330 | 17330 | 17380 | 17330 | 439 |
| 678 | 20241014 | 103300 | 6612966680 | 17320 | 17250 | 17380 | 17250 | 2890 |
| 679 | 20241014 | 103200 | 6562850010 | 17250 | 17250 | 17310 | 17230 | 2077 |
| 680 | 20241014 | 103100 | 6526983320 | 17250 | 17300 | 17320 | 17250 | 1467 |
| 681 | 20241014 | 103000 | 6501600870 | 17300 | 17260 | 17370 | 17250 | 636 |
| 682 | 20241014 | 102900 | 6490606430 | 17260 | 17300 | 17310 | 17250 | 1003 |
| 683 | 20241014 | 102800 | 6473258460 | 17300 | 17300 | 17310 | 17290 | 1366 |
| 684 | 20241014 | 102700 | 6449633270 | 17290 | 17220 | 17300 | 17220 | 888 |
| 685 | 20241014 | 102600 | 6434312810 | 17220 | 17200 | 17280 | 17200 | 2134 |
| 686 | 20241014 | 102500 | 6397548890 | 17190 | 17170 | 17250 | 17170 | 668 |
| 687 | 20241014 | 102400 | 6386062180 | 17170 | 17170 | 17190 | 17170 | 1986 |
| 688 | 20241014 | 102300 | 6351951880 | 17170 | 17150 | 17190 | 17150 | 635 |
| 689 | 20241014 | 102200 | 6341049710 | 17150 | 17160 | 17200 | 17130 | 6643 |
| 690 | 20241014 | 102100 | 6226997630 | 17160 | 17150 | 17200 | 17140 | 3325 |
| 691 | 20241014 | 102000 | 6169917990 | 17140 | 17170 | 17220 | 17130 | 3854 |
| 692 | 20241014 | 101900 | 6103784020 | 17160 | 17280 | 17290 | 17150 | 11499 |
| 693 | 20241014 | 101800 | 5905824430 | 17280 | 17320 | 17330 | 17270 | 8944 |
| 694 | 20241014 | 101700 | 5751097930 | 17320 | 17320 | 17340 | 17320 | 359 |
| 695 | 20241014 | 101600 | 5744878840 | 17320 | 17330 | 17370 | 17310 | 2836 |
| 696 | 20241014 | 101500 | 5695745600 | 17350 | 17340 | 17370 | 17330 | 436 |
| 697 | 20241014 | 101400 | 5688189010 | 17330 | 17350 | 17350 | 17330 | 933 |
| 698 | 20241014 | 101300 | 5672012090 | 17340 | 17330 | 17380 | 17330 | 551 |
| 699 | 20241014 | 101200 | 5662457770 | 17330 | 17380 | 17390 | 17330 | 3603 |
| 700 | 20241014 | 101100 | 5599928080 | 17380 | 17370 | 17440 | 17370 | 811 |
| 701 | 20241014 | 101000 | 5585821930 | 17370 | 17350 | 17400 | 17350 | 1842 |
| 702 | 20241014 | 100900 | 5553825560 | 17350 | 17340 | 17360 | 17330 | 1315 |
| 703 | 20241014 | 100800 | 5531024510 | 17330 | 17390 | 17420 | 17330 | 9167 |
| 704 | 20241014 | 100700 | 5371852920 | 17400 | 17380 | 17400 | 17380 | 373 |
| 705 | 20241014 | 100600 | 5365366580 | 17380 | 17380 | 17400 | 17380 | 459 |
| 706 | 20241014 | 100500 | 5357386630 | 17380 | 17390 | 17400 | 17380 | 548 |
| 707 | 20241014 | 100400 | 5347857240 | 17380 | 17380 | 17400 | 17380 | 1089 |
| 708 | 20241014 | 100300 | 5328926970 | 17380 | 17380 | 17400 | 17380 | 365 |
| 709 | 20241014 | 100200 | 5322582880 | 17380 | 17390 | 17400 | 17380 | 860 |
| 710 | 20241014 | 100100 | 5307633090 | 17390 | 17400 | 17400 | 17380 | 1086 |
| 711 | 20241014 | 100000 | 5288749190 | 17400 | 17420 | 17450 | 17390 | 2403 |
| 712 | 20241014 | 095900 | 5246892870 | 17410 | 17390 | 17410 | 17380 | 1371 |
| 713 | 20241014 | 095800 | 5223045900 | 17380 | 17390 | 17390 | 17380 | 777 |
| 714 | 20241014 | 095700 | 5209535450 | 17390 | 17370 | 17400 | 17360 | 1057 |
| 715 | 20241014 | 095600 | 5191168680 | 17370 | 17400 | 17420 | 17360 | 1333 |
| 716 | 20241014 | 095500 | 5167994120 | 17400 | 17380 | 17400 | 17360 | 4676 |
| 717 | 20241014 | 095400 | 5086750490 | 17380 | 17420 | 17430 | 17380 | 5082 |
| 718 | 20241014 | 095300 | 4998311450 | 17420 | 17440 | 17440 | 17420 | 1263 |
| 719 | 20241014 | 095200 | 4976296820 | 17440 | 17480 | 17480 | 17430 | 2324 |
| 720 | 20241014 | 095100 | 4935745010 | 17480 | 17480 | 17520 | 17480 | 1330 |
| 721 | 20241014 | 095000 | 4912494680 | 17480 | 17520 | 17550 | 17480 | 1853 |
| 722 | 20241014 | 094900 | 4880072680 | 17530 | 17530 | 17540 | 17520 | 1453 |
| 723 | 20241014 | 094800 | 4854608990 | 17530 | 17540 | 17550 | 17500 | 1345 |
| 724 | 20241014 | 094700 | 4831032050 | 17500 | 17450 | 17550 | 17450 | 2024 |
| 725 | 20241014 | 094600 | 4795629750 | 17450 | 17490 | 17500 | 17450 | 2390 |
| 726 | 20241014 | 094500 | 4753841450 | 17490 | 17390 | 17520 | 17390 | 2703 |
| 727 | 20241014 | 094400 | 4706541240 | 17440 | 17430 | 17440 | 17360 | 3344 |
| 728 | 20241014 | 094300 | 4648379560 | 17380 | 17340 | 17410 | 17340 | 924 |
| 729 | 20241014 | 094200 | 4632313090 | 17340 | 17360 | 17410 | 17310 | 8104 |
| 730 | 20241014 | 094100 | 4491757040 | 17360 | 17350 | 17390 | 17350 | 3143 |
| 731 | 20241014 | 094000 | 4437177890 | 17340 | 17300 | 17390 | 17300 | 5604 |
| 732 | 20241014 | 093900 | 4340067350 | 17300 | 17360 | 17400 | 17280 | 6474 |
| 733 | 20241014 | 093800 | 4227936330 | 17370 | 17500 | 17510 | 17360 | 4308 |
| 734 | 20241014 | 093700 | 4152905980 | 17500 | 17650 | 17650 | 17500 | 18995 |
| 735 | 20241014 | 093600 | 3819497980 | 17650 | 17670 | 17700 | 17650 | 2342 |
| 736 | 20241014 | 093500 | 3778141710 | 17670 | 17700 | 17700 | 17670 | 1275 |
| 737 | 20241014 | 093400 | 3755589380 | 17700 | 17690 | 17740 | 17690 | 1933 |
| 738 | 20241014 | 093300 | 3721385980 | 17740 | 17680 | 17740 | 17680 | 1525 |
| 739 | 20241014 | 093200 | 3694373010 | 17680 | 17760 | 17760 | 17680 | 3669 |
| 740 | 20241014 | 093100 | 3629421690 | 17760 | 17750 | 17770 | 17730 | 3366 |
| 741 | 20241014 | 093000 | 3569678930 | 17750 | 17690 | 17750 | 17690 | 887 |
| 742 | 20241014 | 092900 | 3553964310 | 17690 | 17680 | 17710 | 17670 | 466 |
| 743 | 20241014 | 092800 | 3545724600 | 17680 | 17690 | 17710 | 17650 | 2579 |
| 744 | 20241014 | 092700 | 3500153170 | 17690 | 17810 | 17810 | 17690 | 4776 |
| 745 | 20241014 | 092600 | 3415429210 | 17810 | 17700 | 17810 | 17690 | 5009 |
| 746 | 20241014 | 092500 | 3326603920 | 17690 | 17720 | 17720 | 17650 | 4583 |
| 747 | 20241014 | 092400 | 3245460840 | 17700 | 17590 | 17720 | 17520 | 3315 |
| 748 | 20241014 | 092300 | 3187164340 | 17590 | 17720 | 17770 | 17530 | 13480 |
| 749 | 20241014 | 092200 | 2949089740 | 17720 | 17720 | 17730 | 17710 | 2969 |
| 750 | 20241014 | 092100 | 2896493920 | 17720 | 17750 | 17770 | 17710 | 3808 |
| 751 | 20241014 | 092000 | 2828976530 | 17780 | 17770 | 17850 | 17750 | 4228 |
| 752 | 20241014 | 091900 | 2753781850 | 17780 | 17800 | 17830 | 17780 | 2632 |
| 753 | 20241014 | 091800 | 2706934730 | 17830 | 17830 | 17850 | 17800 | 4435 |
| 754 | 20241014 | 091700 | 2627936990 | 17830 | 17840 | 17860 | 17810 | 2699 |
| 755 | 20241014 | 091600 | 2579807170 | 17820 | 17910 | 17920 | 17810 | 9356 |
| 756 | 20241014 | 091500 | 2412577220 | 17920 | 18040 | 18080 | 17920 | 4719 |
| 757 | 20241014 | 091400 | 2327742850 | 17970 | 17930 | 18040 | 17930 | 1579 |
| 758 | 20241014 | 091300 | 2299376470 | 17930 | 18010 | 18020 | 17890 | 5453 |
| 759 | 20241014 | 091200 | 2201409120 | 18000 | 18110 | 18110 | 18000 | 7824 |
| 760 | 20241014 | 091100 | 2060352400 | 18100 | 18120 | 18160 | 18100 | 4315 |
| 761 | 20241014 | 091000 | 1982152080 | 18130 | 18110 | 18130 | 18090 | 4228 |
| 762 | 20241014 | 090900 | 1905561950 | 18110 | 18210 | 18250 | 18050 | 13322 |
| 763 | 20241014 | 090800 | 1663840170 | 18210 | 18240 | 18260 | 18200 | 4219 |
| 764 | 20241014 | 090700 | 1586991750 | 18240 | 18330 | 18380 | 18240 | 6223 |
| 765 | 20241014 | 090600 | 1473074690 | 18370 | 18340 | 18370 | 18300 | 2991 |
| 766 | 20241014 | 090500 | 1418282520 | 18340 | 18360 | 18380 | 18310 | 5249 |
| 767 | 20241014 | 090400 | 1322023120 | 18370 | 18530 | 18560 | 18370 | 11794 |
| 768 | 20241014 | 090300 | 1104447300 | 18530 | 18560 | 18790 | 18520 | 8235 |
| 769 | 20241014 | 090200 | 951012750 | 18590 | 18620 | 18690 | 18560 | 15949 |
| 770 | 20241014 | 090100 | 654685940 | 18620 | 18690 | 18760 | 18580 | 8515 |
| 771 | 20241014 | 090000 | 495535440 | 18710 | 18560 | 18790 | 18560 | 26595 |