40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 214500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 7703 |
| 3 | 20241016 | 214400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20241016 | 214300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20241016 | 214200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20241016 | 214100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20241016 | 214000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20241016 | 213900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20241016 | 213800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20241016 | 213700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20241016 | 213600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20241016 | 213500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20241016 | 213400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20241016 | 213300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20241016 | 213200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20241016 | 213100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20241016 | 213000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20241016 | 212900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20241016 | 212800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20241016 | 212700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20241016 | 212600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20241016 | 212500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20241016 | 212400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20241016 | 212300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20241016 | 212200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20241016 | 212100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20241016 | 212000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20241016 | 211900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20241016 | 211800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20241016 | 211700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20241016 | 211600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20241016 | 211500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 7703 |
| 33 | 20241016 | 211400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20241016 | 211300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20241016 | 211200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20241016 | 211100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20241016 | 211000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20241016 | 210900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20241016 | 210800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20241016 | 210700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20241016 | 210600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20241016 | 210500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20241016 | 210400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20241016 | 210300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20241016 | 210200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20241016 | 210100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20241016 | 210000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20241016 | 205900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20241016 | 205800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20241016 | 205700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20241016 | 205600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20241016 | 205500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20241016 | 205400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20241016 | 205300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20241016 | 205200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20241016 | 205100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20241016 | 205000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20241016 | 204900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20241016 | 204800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20241016 | 204700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20241016 | 204600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20241016 | 204500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 7703 |
| 63 | 20241016 | 204400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20241016 | 204300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20241016 | 204200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20241016 | 204100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20241016 | 204000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20241016 | 203900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20241016 | 203800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20241016 | 203700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20241016 | 203600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20241016 | 203500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20241016 | 203400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20241016 | 203300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20241016 | 203200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20241016 | 203100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20241016 | 203000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20241016 | 202900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20241016 | 202800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20241016 | 202700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20241016 | 202600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20241016 | 202500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20241016 | 202400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20241016 | 202300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20241016 | 202200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20241016 | 202100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20241016 | 202000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20241016 | 201900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20241016 | 201800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20241016 | 201700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20241016 | 201600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20241016 | 201500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 7703 |
| 93 | 20241016 | 201400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20241016 | 201300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20241016 | 201200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20241016 | 201100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20241016 | 201000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20241016 | 200900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20241016 | 200800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20241016 | 200700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20241016 | 200600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20241016 | 200500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20241016 | 200400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20241016 | 200300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20241016 | 200200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20241016 | 200100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20241016 | 200000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20241016 | 195900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20241016 | 195800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20241016 | 195700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20241016 | 195600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20241016 | 195500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20241016 | 195400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20241016 | 195300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20241016 | 195200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20241016 | 195100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20241016 | 195000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20241016 | 194900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20241016 | 194800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20241016 | 194700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20241016 | 194600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20241016 | 194500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 7703 |
| 123 | 20241016 | 194400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20241016 | 194300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20241016 | 194200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20241016 | 194100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20241016 | 194000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20241016 | 193900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20241016 | 193800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20241016 | 193700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20241016 | 193600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20241016 | 193500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20241016 | 193400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20241016 | 193300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20241016 | 193200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20241016 | 193100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20241016 | 193000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20241016 | 192900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20241016 | 192800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20241016 | 192700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20241016 | 192600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20241016 | 192500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20241016 | 192400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20241016 | 192300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20241016 | 192200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20241016 | 192100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20241016 | 192000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20241016 | 191900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20241016 | 191800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20241016 | 191700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20241016 | 191600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20241016 | 191500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 7703 |
| 153 | 20241016 | 191400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20241016 | 191300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20241016 | 191200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20241016 | 191100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20241016 | 191000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20241016 | 190900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20241016 | 190800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20241016 | 190700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20241016 | 190600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20241016 | 190500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20241016 | 190400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20241016 | 190300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20241016 | 190200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20241016 | 190100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20241016 | 190000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20241016 | 185900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20241016 | 185800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20241016 | 185700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20241016 | 185600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20241016 | 185500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20241016 | 185400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20241016 | 185300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20241016 | 185200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20241016 | 185100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20241016 | 185000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20241016 | 184900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20241016 | 184800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20241016 | 184700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20241016 | 184600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20241016 | 184500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 7703 |
| 183 | 20241016 | 184400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20241016 | 184300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20241016 | 184200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20241016 | 184100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20241016 | 184000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20241016 | 183900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20241016 | 183800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20241016 | 183700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20241016 | 183600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20241016 | 183500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20241016 | 183400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20241016 | 183300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20241016 | 183200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20241016 | 183100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20241016 | 183000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20241016 | 182900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20241016 | 182800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20241016 | 182700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20241016 | 182600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20241016 | 182500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20241016 | 182400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20241016 | 182300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20241016 | 182200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20241016 | 182100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20241016 | 182000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20241016 | 181900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20241016 | 181800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20241016 | 181700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20241016 | 181600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20241016 | 181500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 7703 |
| 213 | 20241016 | 181400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20241016 | 181300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20241016 | 181200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20241016 | 181100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20241016 | 181000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20241016 | 180900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20241016 | 180800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20241016 | 180700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20241016 | 180600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20241016 | 180500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20241016 | 180400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20241016 | 180300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20241016 | 180200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20241016 | 180100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20241016 | 180000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20241016 | 175900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20241016 | 175800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20241016 | 175700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20241016 | 175600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20241016 | 175500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20241016 | 175400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20241016 | 175300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20241016 | 175200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20241016 | 175100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20241016 | 175000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20241016 | 174900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20241016 | 174800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20241016 | 174700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20241016 | 174600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20241016 | 174500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 7703 |
| 243 | 20241016 | 174400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20241016 | 174300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20241016 | 174200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20241016 | 174100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20241016 | 174000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20241016 | 173900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20241016 | 173800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20241016 | 173700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20241016 | 173600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20241016 | 173500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20241016 | 173400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20241016 | 173300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20241016 | 173200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20241016 | 173100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20241016 | 173000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20241016 | 172900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20241016 | 172800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20241016 | 172700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20241016 | 172600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20241016 | 172500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20241016 | 172400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20241016 | 172300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20241016 | 172200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20241016 | 172100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 267 | 20241016 | 172000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20241016 | 171900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20241016 | 171800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20241016 | 171700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20241016 | 171600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20241016 | 171500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 7703 |
| 273 | 20241016 | 171400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20241016 | 171300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20241016 | 171200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20241016 | 171100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20241016 | 171000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 278 | 20241016 | 170900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 279 | 20241016 | 170800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 280 | 20241016 | 170700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 281 | 20241016 | 170600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20241016 | 170500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20241016 | 170400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20241016 | 170300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20241016 | 170200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20241016 | 170100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20241016 | 170000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20241016 | 165900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20241016 | 165800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20241016 | 165700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20241016 | 165600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20241016 | 165500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 293 | 20241016 | 165400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 294 | 20241016 | 165300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 295 | 20241016 | 165200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 296 | 20241016 | 165100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 297 | 20241016 | 165000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 298 | 20241016 | 164900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 299 | 20241016 | 164800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 300 | 20241016 | 164700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 301 | 20241016 | 164600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 302 | 20241016 | 164500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 7703 |
| 303 | 20241016 | 164400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 304 | 20241016 | 164300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 305 | 20241016 | 164200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 306 | 20241016 | 164100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 307 | 20241016 | 164000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 308 | 20241016 | 163900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 309 | 20241016 | 163800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 310 | 20241016 | 163700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 311 | 20241016 | 163600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 312 | 20241016 | 163500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 313 | 20241016 | 163400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 314 | 20241016 | 163300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 315 | 20241016 | 163200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 316 | 20241016 | 163100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 317 | 20241016 | 163000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 318 | 20241016 | 162900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 319 | 20241016 | 162800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 320 | 20241016 | 162700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 321 | 20241016 | 162600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 322 | 20241016 | 162500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 323 | 20241016 | 162400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 324 | 20241016 | 162300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 325 | 20241016 | 162200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 326 | 20241016 | 162100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 327 | 20241016 | 162000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 328 | 20241016 | 161900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 329 | 20241016 | 161800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 330 | 20241016 | 161700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 331 | 20241016 | 161600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 332 | 20241016 | 161500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 7703 |
| 333 | 20241016 | 161400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 334 | 20241016 | 161300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 335 | 20241016 | 161200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 336 | 20241016 | 161100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 337 | 20241016 | 161000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 338 | 20241016 | 160900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 339 | 20241016 | 160800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 340 | 20241016 | 160700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 341 | 20241016 | 160600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 342 | 20241016 | 160500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 343 | 20241016 | 160400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 344 | 20241016 | 160300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 345 | 20241016 | 160200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 346 | 20241016 | 160100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 347 | 20241016 | 160000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 348 | 20241016 | 155900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 349 | 20241016 | 155800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 350 | 20241016 | 155700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 351 | 20241016 | 155600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 352 | 20241016 | 155500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 353 | 20241016 | 155400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 354 | 20241016 | 155300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 355 | 20241016 | 155200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 356 | 20241016 | 155100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 357 | 20241016 | 155000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 358 | 20241016 | 154900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 359 | 20241016 | 154800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 360 | 20241016 | 154700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 361 | 20241016 | 154600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 362 | 20241016 | 154500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 7703 |
| 363 | 20241016 | 154400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 364 | 20241016 | 154300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 365 | 20241016 | 154200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 366 | 20241016 | 154100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 367 | 20241016 | 154000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 368 | 20241016 | 153900 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 369 | 20241016 | 153800 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 370 | 20241016 | 153700 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 371 | 20241016 | 153600 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 372 | 20241016 | 153500 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 373 | 20241016 | 153400 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 374 | 20241016 | 153300 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 375 | 20241016 | 153200 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 376 | 20241016 | 153100 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 0 |
| 377 | 20241016 | 153000 | 7585220670 | 17810 | 17810 | 17810 | 17810 | 7703 |
| 378 | 20241016 | 152900 | 7448030240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 379 | 20241016 | 152800 | 7448030240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 380 | 20241016 | 152700 | 7448030240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 381 | 20241016 | 152600 | 7448030240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 382 | 20241016 | 152500 | 7448030240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 383 | 20241016 | 152400 | 7448030240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 384 | 20241016 | 152300 | 7448030240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 385 | 20241016 | 152200 | 7448030240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 386 | 20241016 | 152100 | 7448030240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 387 | 20241016 | 152000 | 7448030240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 388 | 20241016 | 151900 | 7448030240 | 17820 | 17790 | 17840 | 17780 | 5675 |
| 389 | 20241016 | 151800 | 7346937950 | 17790 | 17760 | 17790 | 17750 | 394 |
| 390 | 20241016 | 151700 | 7339936910 | 17760 | 17800 | 17810 | 17760 | 4023 |
| 391 | 20241016 | 151600 | 7268399610 | 17800 | 17800 | 17800 | 17790 | 2316 |
| 392 | 20241016 | 151500 | 7227190920 | 17790 | 17790 | 17800 | 17790 | 1297 |
| 393 | 20241016 | 151400 | 7204106890 | 17790 | 17760 | 17790 | 17760 | 1360 |
| 394 | 20241016 | 151300 | 7179938170 | 17760 | 17770 | 17770 | 17760 | 299 |
| 395 | 20241016 | 151200 | 7174626070 | 17790 | 17770 | 17790 | 17760 | 1078 |
| 396 | 20241016 | 151100 | 7155462750 | 17770 | 17780 | 17780 | 17770 | 346 |
| 397 | 20241016 | 151000 | 7149312520 | 17780 | 17790 | 17790 | 17770 | 581 |
| 398 | 20241016 | 150900 | 7138983700 | 17790 | 17820 | 17840 | 17750 | 2927 |
| 399 | 20241016 | 150800 | 7086849970 | 17820 | 17780 | 17820 | 17770 | 1059 |
| 400 | 20241016 | 150700 | 7068014600 | 17780 | 17760 | 17780 | 17740 | 1911 |
| 401 | 20241016 | 150600 | 7034071300 | 17760 | 17750 | 17770 | 17740 | 1057 |
| 402 | 20241016 | 150500 | 7015303020 | 17750 | 17760 | 17770 | 17730 | 1408 |
| 403 | 20241016 | 150400 | 6990332690 | 17770 | 17770 | 17780 | 17760 | 1264 |
| 404 | 20241016 | 150300 | 6967878280 | 17780 | 17780 | 17780 | 17760 | 1049 |
| 405 | 20241016 | 150200 | 6949239880 | 17770 | 17800 | 17810 | 17770 | 1375 |
| 406 | 20241016 | 150100 | 6924769380 | 17810 | 17810 | 17840 | 17810 | 2102 |
| 407 | 20241016 | 150000 | 6887330880 | 17820 | 17850 | 17850 | 17820 | 2532 |
| 408 | 20241016 | 145900 | 6842166520 | 17850 | 17870 | 17890 | 17850 | 2200 |
| 409 | 20241016 | 145800 | 6802839100 | 17860 | 17810 | 17880 | 17800 | 5995 |
| 410 | 20241016 | 145700 | 6695840750 | 17800 | 17700 | 17810 | 17700 | 9156 |
| 411 | 20241016 | 145600 | 6533227640 | 17700 | 17700 | 17710 | 17670 | 451 |
| 412 | 20241016 | 145500 | 6525249370 | 17670 | 17700 | 17700 | 17670 | 107 |
| 413 | 20241016 | 145400 | 6523356080 | 17710 | 17670 | 17710 | 17650 | 3365 |
| 414 | 20241016 | 145300 | 6463862400 | 17650 | 17650 | 17670 | 17650 | 1590 |
| 415 | 20241016 | 145200 | 6435793580 | 17650 | 17660 | 17660 | 17650 | 765 |
| 416 | 20241016 | 145100 | 6422289560 | 17660 | 17670 | 17680 | 17660 | 475 |
| 417 | 20241016 | 145000 | 6413896310 | 17670 | 17640 | 17670 | 17630 | 1732 |
| 418 | 20241016 | 144900 | 6383353860 | 17660 | 17660 | 17660 | 17630 | 572 |
| 419 | 20241016 | 144800 | 6373260930 | 17660 | 17650 | 17690 | 17630 | 1531 |
| 420 | 20241016 | 144700 | 6346239420 | 17650 | 17640 | 17700 | 17630 | 774 |
| 421 | 20241016 | 144600 | 6332577270 | 17630 | 17660 | 17690 | 17630 | 3068 |
| 422 | 20241016 | 144500 | 6278456730 | 17690 | 17700 | 17700 | 17650 | 397 |
| 423 | 20241016 | 144400 | 6271445510 | 17700 | 17640 | 17700 | 17640 | 403 |
| 424 | 20241016 | 144300 | 6264318330 | 17640 | 17650 | 17680 | 17640 | 810 |
| 425 | 20241016 | 144200 | 6250023240 | 17660 | 17690 | 17690 | 17660 | 3015 |
| 426 | 20241016 | 144100 | 6196718690 | 17680 | 17680 | 17700 | 17670 | 540 |
| 427 | 20241016 | 144000 | 6187167990 | 17690 | 17680 | 17700 | 17630 | 1617 |
| 428 | 20241016 | 143900 | 6158586770 | 17690 | 17710 | 17730 | 17680 | 1891 |
| 429 | 20241016 | 143800 | 6125116820 | 17730 | 17730 | 17790 | 17710 | 2430 |
| 430 | 20241016 | 143700 | 6082055300 | 17740 | 17830 | 17840 | 17720 | 10515 |
| 431 | 20241016 | 143600 | 5894954050 | 17830 | 17740 | 17830 | 17740 | 27988 |
| 432 | 20241016 | 143500 | 5397823890 | 17740 | 17750 | 17770 | 17730 | 6421 |
| 433 | 20241016 | 143400 | 5283868010 | 17750 | 17640 | 17770 | 17620 | 14744 |
| 434 | 20241016 | 143300 | 5022871470 | 17630 | 17610 | 17640 | 17610 | 4228 |
| 435 | 20241016 | 143200 | 4948338940 | 17610 | 17600 | 17620 | 17600 | 279 |
| 436 | 20241016 | 143100 | 4943424190 | 17600 | 17600 | 17620 | 17600 | 334 |
| 437 | 20241016 | 143000 | 4937540930 | 17600 | 17630 | 17630 | 17600 | 215 |
| 438 | 20241016 | 142900 | 4933752210 | 17630 | 17580 | 17630 | 17570 | 1252 |
| 439 | 20241016 | 142800 | 4911729500 | 17560 | 17580 | 17580 | 17550 | 943 |
| 440 | 20241016 | 142700 | 4895170330 | 17560 | 17600 | 17600 | 17530 | 4246 |
| 441 | 20241016 | 142600 | 4820625730 | 17600 | 17630 | 17630 | 17580 | 514 |
| 442 | 20241016 | 142500 | 4811582380 | 17630 | 17560 | 17640 | 17560 | 681 |
| 443 | 20241016 | 142400 | 4799605730 | 17560 | 17610 | 17660 | 17540 | 6205 |
| 444 | 20241016 | 142300 | 4690484490 | 17600 | 17640 | 17640 | 17590 | 517 |
| 445 | 20241016 | 142200 | 4681381800 | 17640 | 17620 | 17640 | 17590 | 3202 |
| 446 | 20241016 | 142100 | 4624991500 | 17640 | 17640 | 17640 | 17610 | 4698 |
| 447 | 20241016 | 142000 | 4542182640 | 17650 | 17640 | 17660 | 17640 | 877 |
| 448 | 20241016 | 141900 | 4526709210 | 17660 | 17670 | 17670 | 17630 | 3730 |
| 449 | 20241016 | 141800 | 4460906870 | 17670 | 17660 | 17690 | 17660 | 3557 |
| 450 | 20241016 | 141700 | 4398034420 | 17670 | 17700 | 17700 | 17650 | 1657 |
| 451 | 20241016 | 141600 | 4368753740 | 17680 | 17720 | 17750 | 17680 | 5590 |
| 452 | 20241016 | 141500 | 4269687950 | 17720 | 17690 | 17720 | 17630 | 14954 |
| 453 | 20241016 | 141400 | 4005167470 | 17690 | 17620 | 17690 | 17580 | 6736 |
| 454 | 20241016 | 141300 | 3886194940 | 17570 | 17560 | 17620 | 17540 | 3912 |
| 455 | 20241016 | 141200 | 3817484140 | 17560 | 17670 | 17680 | 17560 | 4501 |
| 456 | 20241016 | 141100 | 3738105260 | 17690 | 17500 | 17690 | 17500 | 16127 |
| 457 | 20241016 | 141000 | 3454309830 | 17500 | 17420 | 17520 | 17420 | 5374 |
| 458 | 20241016 | 140900 | 3360336060 | 17420 | 17410 | 17420 | 17410 | 219 |
| 459 | 20241016 | 140800 | 3356521130 | 17410 | 17420 | 17420 | 17390 | 387 |
| 460 | 20241016 | 140700 | 3349784490 | 17440 | 17470 | 17470 | 17440 | 83 |
| 461 | 20241016 | 140600 | 3348335330 | 17480 | 17440 | 17530 | 17390 | 5698 |
| 462 | 20241016 | 140500 | 3248692160 | 17440 | 17300 | 17450 | 17300 | 7028 |
| 463 | 20241016 | 140400 | 3126680940 | 17310 | 17280 | 17320 | 17280 | 2789 |
| 464 | 20241016 | 140300 | 3078439400 | 17220 | 17280 | 17280 | 17220 | 177 |
| 465 | 20241016 | 140200 | 3075382160 | 17280 | 17280 | 17280 | 17280 | 83 |
| 466 | 20241016 | 140100 | 3073947920 | 17220 | 17270 | 17270 | 17220 | 189 |
| 467 | 20241016 | 140000 | 3070685640 | 17270 | 17270 | 17270 | 17220 | 537 |
| 468 | 20241016 | 135900 | 3061433240 | 17270 | 17250 | 17270 | 17250 | 384 |
| 469 | 20241016 | 135800 | 3054803060 | 17210 | 17240 | 17250 | 17210 | 1539 |
| 470 | 20241016 | 135700 | 3028293360 | 17250 | 17250 | 17250 | 17250 | 29 |
| 471 | 20241016 | 135600 | 3027793110 | 17250 | 17240 | 17250 | 17240 | 189 |
| 472 | 20241016 | 135500 | 3024532870 | 17250 | 17250 | 17250 | 17240 | 110 |
| 473 | 20241016 | 135400 | 3022636380 | 17250 | 17240 | 17250 | 17240 | 14 |
| 474 | 20241016 | 135300 | 3022394980 | 17250 | 17220 | 17250 | 17220 | 306 |
| 475 | 20241016 | 135200 | 3017121370 | 17240 | 17220 | 17240 | 17220 | 387 |
| 476 | 20241016 | 135100 | 3010457090 | 17220 | 17240 | 17240 | 17210 | 293 |
| 477 | 20241016 | 135000 | 3005411390 | 17210 | 17210 | 17210 | 17210 | 515 |
| 478 | 20241016 | 134900 | 2996548240 | 17200 | 17240 | 17240 | 17200 | 1468 |
| 479 | 20241016 | 134800 | 2971289320 | 17220 | 17240 | 17240 | 17220 | 194 |
| 480 | 20241016 | 134700 | 2967948360 | 17220 | 17240 | 17240 | 17220 | 65 |
| 481 | 20241016 | 134600 | 2966828980 | 17220 | 17220 | 17220 | 17220 | 163 |
| 482 | 20241016 | 134500 | 2964022120 | 17220 | 17240 | 17240 | 17220 | 420 |
| 483 | 20241016 | 134400 | 2956789660 | 17240 | 17240 | 17240 | 17240 | 135 |
| 484 | 20241016 | 134300 | 2954462260 | 17240 | 17240 | 17240 | 17240 | 23 |
| 485 | 20241016 | 134200 | 2954065740 | 17240 | 17240 | 17240 | 17240 | 9 |
| 486 | 20241016 | 134100 | 2953910580 | 17240 | 17240 | 17240 | 17220 | 57 |
| 487 | 20241016 | 134000 | 2952928080 | 17220 | 17220 | 17220 | 17220 | 10 |
| 488 | 20241016 | 133900 | 2952755880 | 17220 | 17220 | 17220 | 17220 | 248 |
| 489 | 20241016 | 133800 | 2948485320 | 17220 | 17240 | 17250 | 17220 | 121 |
| 490 | 20241016 | 133700 | 2946401210 | 17250 | 17250 | 17250 | 17250 | 0 |
| 491 | 20241016 | 133600 | 2946401210 | 17250 | 17240 | 17250 | 17230 | 63 |
| 492 | 20241016 | 133500 | 2945315580 | 17250 | 17250 | 17250 | 17250 | 44 |
| 493 | 20241016 | 133400 | 2944556580 | 17210 | 17250 | 17250 | 17210 | 454 |
| 494 | 20241016 | 133300 | 2936743010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 495 | 20241016 | 133200 | 2936743010 | 17220 | 17220 | 17220 | 17220 | 295 |
| 496 | 20241016 | 133100 | 2931663110 | 17220 | 17240 | 17250 | 17220 | 1031 |
| 497 | 20241016 | 133000 | 2913902520 | 17250 | 17260 | 17270 | 17250 | 120 |
| 498 | 20241016 | 132900 | 2911832140 | 17250 | 17270 | 17270 | 17250 | 66 |
| 499 | 20241016 | 132800 | 2910693400 | 17250 | 17250 | 17270 | 17250 | 293 |
| 500 | 20241016 | 132700 | 2905635430 | 17250 | 17250 | 17260 | 17250 | 361 |
| 501 | 20241016 | 132600 | 2899406240 | 17250 | 17230 | 17250 | 17230 | 97 |
| 502 | 20241016 | 132500 | 2897733230 | 17250 | 17250 | 17250 | 17250 | 35 |
| 503 | 20241016 | 132400 | 2897129480 | 17250 | 17250 | 17250 | 17220 | 74 |
| 504 | 20241016 | 132300 | 2895853010 | 17250 | 17210 | 17250 | 17210 | 22 |
| 505 | 20241016 | 132200 | 2895473970 | 17230 | 17210 | 17230 | 17210 | 746 |
| 506 | 20241016 | 132100 | 2882633300 | 17210 | 17210 | 17210 | 17210 | 139 |
| 507 | 20241016 | 132000 | 2880241110 | 17210 | 17230 | 17230 | 17210 | 319 |
| 508 | 20241016 | 131900 | 2874751100 | 17230 | 17230 | 17230 | 17230 | 1 |
| 509 | 20241016 | 131800 | 2874733870 | 17210 | 17220 | 17220 | 17210 | 164 |
| 510 | 20241016 | 131700 | 2871911390 | 17220 | 17220 | 17220 | 17220 | 2 |
| 511 | 20241016 | 131600 | 2871876950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 512 | 20241016 | 131500 | 2871876950 | 17230 | 17240 | 17250 | 17230 | 121 |
| 513 | 20241016 | 131400 | 2869789920 | 17210 | 17210 | 17210 | 17210 | 317 |
| 514 | 20241016 | 131300 | 2864334350 | 17250 | 17240 | 17250 | 17240 | 1331 |
| 515 | 20241016 | 131200 | 2841387740 | 17230 | 17210 | 17230 | 17210 | 47 |
| 516 | 20241016 | 131100 | 2840578730 | 17240 | 17200 | 17240 | 17200 | 603 |
| 517 | 20241016 | 131000 | 2830186280 | 17230 | 17230 | 17230 | 17230 | 3 |
| 518 | 20241016 | 130900 | 2830134590 | 17240 | 17200 | 17240 | 17200 | 664 |
| 519 | 20241016 | 130800 | 2818711700 | 17200 | 17220 | 17220 | 17200 | 8229 |
| 520 | 20241016 | 130700 | 2677091860 | 17240 | 17220 | 17240 | 17220 | 12 |
| 521 | 20241016 | 130600 | 2676885160 | 17240 | 17210 | 17240 | 17210 | 311 |
| 522 | 20241016 | 130500 | 2671531680 | 17220 | 17220 | 17220 | 17210 | 408 |
| 523 | 20241016 | 130400 | 2664508920 | 17220 | 17220 | 17220 | 17210 | 147 |
| 524 | 20241016 | 130300 | 2661977730 | 17220 | 17220 | 17220 | 17220 | 202 |
| 525 | 20241016 | 130200 | 2658499290 | 17220 | 17220 | 17220 | 17210 | 1135 |
| 526 | 20241016 | 130100 | 2638959590 | 17220 | 17220 | 17220 | 17220 | 440 |
| 527 | 20241016 | 130000 | 2631382790 | 17210 | 17220 | 17220 | 17210 | 1067 |
| 528 | 20241016 | 125900 | 2613019080 | 17220 | 17220 | 17220 | 17220 | 119 |
| 529 | 20241016 | 125800 | 2610969900 | 17220 | 17220 | 17220 | 17220 | 396 |
| 530 | 20241016 | 125700 | 2604150780 | 17220 | 17220 | 17240 | 17220 | 803 |
| 531 | 20241016 | 125600 | 2590322830 | 17220 | 17220 | 17220 | 17220 | 513 |
| 532 | 20241016 | 125500 | 2581488970 | 17240 | 17250 | 17250 | 17230 | 306 |
| 533 | 20241016 | 125400 | 2576216530 | 17250 | 17250 | 17250 | 17250 | 20 |
| 534 | 20241016 | 125300 | 2575871530 | 17250 | 17250 | 17250 | 17250 | 103 |
| 535 | 20241016 | 125200 | 2574094780 | 17250 | 17230 | 17250 | 17220 | 417 |
| 536 | 20241016 | 125100 | 2566907250 | 17230 | 17240 | 17250 | 17210 | 376 |
| 537 | 20241016 | 125000 | 2560432700 | 17240 | 17240 | 17240 | 17220 | 17 |
| 538 | 20241016 | 124900 | 2560139820 | 17220 | 17230 | 17250 | 17220 | 445 |
| 539 | 20241016 | 124800 | 2552476150 | 17270 | 17270 | 17270 | 17270 | 1 |
| 540 | 20241016 | 124700 | 2552458880 | 17270 | 17230 | 17270 | 17220 | 155 |
| 541 | 20241016 | 124600 | 2549789440 | 17270 | 17270 | 17270 | 17270 | 3 |
| 542 | 20241016 | 124500 | 2549737630 | 17220 | 17270 | 17270 | 17220 | 556 |
| 543 | 20241016 | 124400 | 2540160050 | 17270 | 17280 | 17280 | 17270 | 5 |
| 544 | 20241016 | 124300 | 2540073670 | 17280 | 17230 | 17280 | 17230 | 63 |
| 545 | 20241016 | 124200 | 2538985530 | 17280 | 17280 | 17280 | 17280 | 34 |
| 546 | 20241016 | 124100 | 2538398010 | 17280 | 17270 | 17280 | 17270 | 41 |
| 547 | 20241016 | 124000 | 2537689920 | 17270 | 17280 | 17280 | 17220 | 300 |
| 548 | 20241016 | 123900 | 2532521110 | 17280 | 17280 | 17280 | 17280 | 1 |
| 549 | 20241016 | 123800 | 2532503830 | 17280 | 17260 | 17280 | 17260 | 4 |
| 550 | 20241016 | 123700 | 2532434730 | 17260 | 17260 | 17260 | 17260 | 68 |
| 551 | 20241016 | 123600 | 2531261050 | 17260 | 17260 | 17260 | 17260 | 2 |
| 552 | 20241016 | 123500 | 2531226530 | 17260 | 17260 | 17260 | 17260 | 0 |
| 553 | 20241016 | 123400 | 2531226530 | 17260 | 17260 | 17260 | 17260 | 1 |
| 554 | 20241016 | 123300 | 2531209270 | 17220 | 17220 | 17220 | 17220 | 1 |
| 555 | 20241016 | 123200 | 2531192050 | 17220 | 17270 | 17270 | 17210 | 2323 |
| 556 | 20241016 | 123100 | 2491161620 | 17280 | 17280 | 17280 | 17280 | 279 |
| 557 | 20241016 | 123000 | 2486340500 | 17280 | 17280 | 17280 | 17260 | 822 |
| 558 | 20241016 | 122900 | 2472140620 | 17270 | 17280 | 17280 | 17270 | 177 |
| 559 | 20241016 | 122800 | 2469083760 | 17280 | 17280 | 17280 | 17270 | 22 |
| 560 | 20241016 | 122700 | 2468703610 | 17270 | 17280 | 17280 | 17270 | 601 |
| 561 | 20241016 | 122600 | 2458324280 | 17280 | 17290 | 17290 | 17280 | 196 |
| 562 | 20241016 | 122500 | 2454937370 | 17290 | 17290 | 17290 | 17290 | 7 |
| 563 | 20241016 | 122400 | 2454816340 | 17280 | 17280 | 17280 | 17280 | 37 |
| 564 | 20241016 | 122300 | 2454176980 | 17290 | 17290 | 17290 | 17290 | 105 |
| 565 | 20241016 | 122200 | 2452361530 | 17300 | 17300 | 17300 | 17300 | 20 |
| 566 | 20241016 | 122100 | 2452015530 | 17300 | 17300 | 17300 | 17300 | 188 |
| 567 | 20241016 | 122000 | 2448763130 | 17300 | 17300 | 17300 | 17300 | 60 |
| 568 | 20241016 | 121900 | 2447725130 | 17310 | 17310 | 17310 | 17310 | 206 |
| 569 | 20241016 | 121800 | 2444159270 | 17310 | 17310 | 17310 | 17310 | 5 |
| 570 | 20241016 | 121700 | 2444072720 | 17310 | 17300 | 17330 | 17300 | 238 |
| 571 | 20241016 | 121600 | 2439949370 | 17300 | 17280 | 17300 | 17280 | 2119 |
| 572 | 20241016 | 121500 | 2403311370 | 17270 | 17280 | 17280 | 17270 | 569 |
| 573 | 20241016 | 121400 | 2393484120 | 17270 | 17280 | 17280 | 17270 | 49 |
| 574 | 20241016 | 121300 | 2392637830 | 17280 | 17270 | 17280 | 17270 | 112 |
| 575 | 20241016 | 121200 | 2390703440 | 17270 | 17270 | 17270 | 17260 | 167 |
| 576 | 20241016 | 121100 | 2387819410 | 17260 | 17280 | 17280 | 17260 | 262 |
| 577 | 20241016 | 121000 | 2383294820 | 17280 | 17280 | 17280 | 17270 | 7 |
| 578 | 20241016 | 120900 | 2383173870 | 17270 | 17270 | 17270 | 17270 | 114 |
| 579 | 20241016 | 120800 | 2381205090 | 17260 | 17270 | 17270 | 17260 | 131 |
| 580 | 20241016 | 120700 | 2378943730 | 17270 | 17250 | 17270 | 17250 | 565 |
| 581 | 20241016 | 120600 | 2369197420 | 17250 | 17240 | 17250 | 17240 | 7 |
| 582 | 20241016 | 120500 | 2369076730 | 17250 | 17210 | 17250 | 17210 | 89 |
| 583 | 20241016 | 120400 | 2367544950 | 17210 | 17210 | 17210 | 17210 | 8 |
| 584 | 20241016 | 120300 | 2367407270 | 17210 | 17210 | 17210 | 17210 | 14 |
| 585 | 20241016 | 120200 | 2367166330 | 17210 | 17210 | 17210 | 17210 | 43 |
| 586 | 20241016 | 120100 | 2366426300 | 17210 | 17200 | 17210 | 17200 | 76 |
| 587 | 20241016 | 120000 | 2365119060 | 17210 | 17200 | 17210 | 17200 | 164 |
| 588 | 20241016 | 115900 | 2362298160 | 17210 | 17210 | 17210 | 17210 | 4 |
| 589 | 20241016 | 115800 | 2362229320 | 17200 | 17210 | 17210 | 17200 | 8 |
| 590 | 20241016 | 115700 | 2362091680 | 17210 | 17190 | 17210 | 17190 | 641 |
| 591 | 20241016 | 115600 | 2351065030 | 17190 | 17210 | 17210 | 17180 | 2261 |
| 592 | 20241016 | 115500 | 2312191620 | 17200 | 17210 | 17210 | 17200 | 128 |
| 593 | 20241016 | 115400 | 2309988900 | 17220 | 17220 | 17220 | 17220 | 65 |
| 594 | 20241016 | 115300 | 2308869600 | 17200 | 17200 | 17220 | 17200 | 567 |
| 595 | 20241016 | 115200 | 2299116700 | 17200 | 17240 | 17250 | 17200 | 2554 |
| 596 | 20241016 | 115100 | 2255140300 | 17250 | 17250 | 17250 | 17250 | 25 |
| 597 | 20241016 | 115000 | 2254709050 | 17240 | 17240 | 17240 | 17240 | 37 |
| 598 | 20241016 | 114900 | 2254071170 | 17230 | 17240 | 17240 | 17230 | 82 |
| 599 | 20241016 | 114800 | 2252658260 | 17240 | 17230 | 17250 | 17230 | 232 |
| 600 | 20241016 | 114700 | 2248660630 | 17230 | 17250 | 17250 | 17230 | 318 |
| 601 | 20241016 | 114600 | 2243181280 | 17230 | 17240 | 17250 | 17230 | 705 |
| 602 | 20241016 | 114500 | 2231029040 | 17250 | 17250 | 17250 | 17240 | 215 |
| 603 | 20241016 | 114400 | 2227321300 | 17260 | 17250 | 17270 | 17250 | 95 |
| 604 | 20241016 | 114300 | 2225682340 | 17240 | 17240 | 17250 | 17240 | 566 |
| 605 | 20241016 | 114200 | 2215924480 | 17250 | 17260 | 17260 | 17250 | 82 |
| 606 | 20241016 | 114100 | 2214509890 | 17260 | 17270 | 17270 | 17240 | 259 |
| 607 | 20241016 | 114000 | 2210044490 | 17270 | 17260 | 17270 | 17240 | 116 |
| 608 | 20241016 | 113900 | 2208041330 | 17240 | 17260 | 17270 | 17240 | 494 |
| 609 | 20241016 | 113800 | 2199519770 | 17260 | 17270 | 17270 | 17260 | 83 |
| 610 | 20241016 | 113700 | 2198087140 | 17260 | 17270 | 17270 | 17260 | 58 |
| 611 | 20241016 | 113600 | 2197086020 | 17270 | 17270 | 17270 | 17270 | 19 |
| 612 | 20241016 | 113500 | 2196757890 | 17270 | 17270 | 17270 | 17270 | 34 |
| 613 | 20241016 | 113400 | 2196170710 | 17250 | 17260 | 17270 | 17250 | 1010 |
| 614 | 20241016 | 113300 | 2178744780 | 17270 | 17270 | 17270 | 17270 | 39 |
| 615 | 20241016 | 113200 | 2178071250 | 17270 | 17270 | 17270 | 17270 | 17 |
| 616 | 20241016 | 113100 | 2177777660 | 17270 | 17270 | 17270 | 17270 | 2 |
| 617 | 20241016 | 113000 | 2177743120 | 17270 | 17270 | 17270 | 17270 | 72 |
| 618 | 20241016 | 112900 | 2176499680 | 17270 | 17260 | 17270 | 17260 | 254 |
| 619 | 20241016 | 112800 | 2172115430 | 17270 | 17270 | 17270 | 17270 | 193 |
| 620 | 20241016 | 112700 | 2168782320 | 17280 | 17270 | 17280 | 17270 | 319 |
| 621 | 20241016 | 112600 | 2163271100 | 17270 | 17290 | 17290 | 17270 | 112 |
| 622 | 20241016 | 112500 | 2161336400 | 17300 | 17300 | 17300 | 17290 | 1155 |
| 623 | 20241016 | 112400 | 2141361600 | 17290 | 17300 | 17300 | 17290 | 298 |
| 624 | 20241016 | 112300 | 2136209090 | 17300 | 17290 | 17300 | 17280 | 232 |
| 625 | 20241016 | 112200 | 2132199290 | 17290 | 17280 | 17290 | 17280 | 335 |
| 626 | 20241016 | 112100 | 2126409300 | 17280 | 17260 | 17280 | 17260 | 7 |
| 627 | 20241016 | 112000 | 2126288360 | 17260 | 17250 | 17260 | 17240 | 122 |
| 628 | 20241016 | 111900 | 2124183920 | 17250 | 17240 | 17250 | 17240 | 247 |
| 629 | 20241016 | 111800 | 2119924600 | 17240 | 17250 | 17250 | 17230 | 870 |
| 630 | 20241016 | 111700 | 2104931470 | 17240 | 17260 | 17260 | 17240 | 222 |
| 631 | 20241016 | 111600 | 2101103280 | 17260 | 17260 | 17260 | 17240 | 128 |
| 632 | 20241016 | 111500 | 2098896420 | 17260 | 17240 | 17260 | 17240 | 23 |
| 633 | 20241016 | 111400 | 2098499720 | 17240 | 17280 | 17280 | 17240 | 822 |
| 634 | 20241016 | 111300 | 2084322620 | 17280 | 17280 | 17280 | 17280 | 1 |
| 635 | 20241016 | 111200 | 2084305340 | 17280 | 17280 | 17280 | 17280 | 78 |
| 636 | 20241016 | 111100 | 2082957500 | 17280 | 17280 | 17280 | 17250 | 79 |
| 637 | 20241016 | 111000 | 2081594030 | 17280 | 17290 | 17290 | 17280 | 22 |
| 638 | 20241016 | 110900 | 2081213850 | 17250 | 17290 | 17290 | 17250 | 425 |
| 639 | 20241016 | 110800 | 2073879590 | 17290 | 17250 | 17290 | 17250 | 82 |
| 640 | 20241016 | 110700 | 2072463810 | 17290 | 17290 | 17290 | 17290 | 4 |
| 641 | 20241016 | 110600 | 2072394650 | 17290 | 17290 | 17290 | 17290 | 50 |
| 642 | 20241016 | 110500 | 2071530150 | 17250 | 17240 | 17250 | 17240 | 39 |
| 643 | 20241016 | 110400 | 2070857500 | 17240 | 17240 | 17240 | 17240 | 583 |
| 644 | 20241016 | 110300 | 2060806580 | 17250 | 17240 | 17250 | 17240 | 324 |
| 645 | 20241016 | 110200 | 2055220470 | 17250 | 17250 | 17250 | 17250 | 37 |
| 646 | 20241016 | 110100 | 2054582220 | 17240 | 17290 | 17300 | 17240 | 517 |
| 647 | 20241016 | 110000 | 2045662490 | 17290 | 17250 | 17290 | 17240 | 509 |
| 648 | 20241016 | 105900 | 2036878230 | 17290 | 17270 | 17300 | 17250 | 677 |
| 649 | 20241016 | 105800 | 2025190730 | 17270 | 17250 | 17270 | 17250 | 15 |
| 650 | 20241016 | 105700 | 2024931880 | 17250 | 17240 | 17250 | 17240 | 326 |
| 651 | 20241016 | 105600 | 2019309390 | 17240 | 17250 | 17250 | 17240 | 206 |
| 652 | 20241016 | 105500 | 2015756940 | 17250 | 17260 | 17260 | 17250 | 1447 |
| 653 | 20241016 | 105400 | 1990795860 | 17270 | 17270 | 17270 | 17270 | 1 |
| 654 | 20241016 | 105300 | 1990778590 | 17240 | 17270 | 17270 | 17240 | 1645 |
| 655 | 20241016 | 105200 | 1962396150 | 17270 | 17270 | 17270 | 17270 | 81 |
| 656 | 20241016 | 105100 | 1960997280 | 17270 | 17260 | 17280 | 17260 | 143 |
| 657 | 20241016 | 105000 | 1958527870 | 17260 | 17270 | 17300 | 17260 | 767 |
| 658 | 20241016 | 104900 | 1945267370 | 17270 | 17270 | 17280 | 17270 | 188 |
| 659 | 20241016 | 104800 | 1942020570 | 17270 | 17280 | 17280 | 17270 | 471 |
| 660 | 20241016 | 104700 | 1933885530 | 17280 | 17300 | 17300 | 17280 | 968 |
| 661 | 20241016 | 104600 | 1917152740 | 17300 | 17300 | 17300 | 17300 | 25 |
| 662 | 20241016 | 104500 | 1916720240 | 17300 | 17310 | 17310 | 17300 | 1219 |
| 663 | 20241016 | 104400 | 1895624570 | 17310 | 17330 | 17330 | 17310 | 598 |
| 664 | 20241016 | 104300 | 1885265930 | 17340 | 17330 | 17340 | 17330 | 66 |
| 665 | 20241016 | 104200 | 1884121510 | 17330 | 17340 | 17340 | 17330 | 23 |
| 666 | 20241016 | 104100 | 1883722770 | 17340 | 17320 | 17340 | 17320 | 132 |
| 667 | 20241016 | 104000 | 1881434210 | 17320 | 17320 | 17320 | 17310 | 350 |
| 668 | 20241016 | 103900 | 1875372920 | 17320 | 17320 | 17320 | 17300 | 99 |
| 669 | 20241016 | 103800 | 1873659620 | 17320 | 17310 | 17320 | 17310 | 78 |
| 670 | 20241016 | 103700 | 1872309360 | 17310 | 17310 | 17310 | 17300 | 308 |
| 671 | 20241016 | 103600 | 1866979740 | 17310 | 17320 | 17320 | 17310 | 114 |
| 672 | 20241016 | 103500 | 1865006350 | 17320 | 17300 | 17320 | 17300 | 94 |
| 673 | 20241016 | 103400 | 1863380070 | 17300 | 17280 | 17300 | 17260 | 100 |
| 674 | 20241016 | 103300 | 1861653080 | 17270 | 17270 | 17270 | 17270 | 1 |
| 675 | 20241016 | 103200 | 1861635810 | 17260 | 17260 | 17300 | 17250 | 557 |
| 676 | 20241016 | 103100 | 1852018730 | 17250 | 17260 | 17260 | 17250 | 149 |
| 677 | 20241016 | 103000 | 1849448350 | 17250 | 17270 | 17270 | 17250 | 512 |
| 678 | 20241016 | 102900 | 1840609960 | 17300 | 17270 | 17300 | 17260 | 472 |
| 679 | 20241016 | 102800 | 1832451440 | 17300 | 17270 | 17300 | 17260 | 221 |
| 680 | 20241016 | 102700 | 1828636610 | 17280 | 17310 | 17320 | 17280 | 295 |
| 681 | 20241016 | 102600 | 1823537680 | 17310 | 17270 | 17310 | 17260 | 880 |
| 682 | 20241016 | 102500 | 1808335390 | 17270 | 17310 | 17310 | 17270 | 521 |
| 683 | 20241016 | 102400 | 1799328900 | 17290 | 17290 | 17290 | 17290 | 6 |
| 684 | 20241016 | 102300 | 1799225160 | 17300 | 17300 | 17320 | 17300 | 188 |
| 685 | 20241016 | 102200 | 1795972180 | 17300 | 17300 | 17300 | 17300 | 86 |
| 686 | 20241016 | 102100 | 1794484380 | 17300 | 17300 | 17300 | 17300 | 40 |
| 687 | 20241016 | 102000 | 1793792380 | 17300 | 17300 | 17300 | 17300 | 34 |
| 688 | 20241016 | 101900 | 1793204180 | 17300 | 17300 | 17300 | 17290 | 94 |
| 689 | 20241016 | 101800 | 1791578210 | 17290 | 17300 | 17300 | 17290 | 22 |
| 690 | 20241016 | 101700 | 1791197780 | 17300 | 17320 | 17320 | 17300 | 378 |
| 691 | 20241016 | 101600 | 1784656740 | 17300 | 17300 | 17300 | 17300 | 48 |
| 692 | 20241016 | 101500 | 1783826340 | 17300 | 17300 | 17300 | 17300 | 640 |
| 693 | 20241016 | 101400 | 1772754340 | 17300 | 17300 | 17300 | 17300 | 97 |
| 694 | 20241016 | 101300 | 1771076240 | 17310 | 17340 | 17340 | 17310 | 778 |
| 695 | 20241016 | 101200 | 1757606150 | 17350 | 17360 | 17360 | 17350 | 36 |
| 696 | 20241016 | 101100 | 1756981370 | 17360 | 17370 | 17370 | 17360 | 129 |
| 697 | 20241016 | 101000 | 1754741340 | 17360 | 17380 | 17380 | 17300 | 1259 |
| 698 | 20241016 | 100900 | 1732913430 | 17380 | 17350 | 17390 | 17350 | 291 |
| 699 | 20241016 | 100800 | 1727855240 | 17350 | 17320 | 17350 | 17310 | 2152 |
| 700 | 20241016 | 100700 | 1690519060 | 17320 | 17310 | 17330 | 17300 | 1083 |
| 701 | 20241016 | 100600 | 1671781690 | 17330 | 17330 | 17330 | 17310 | 69 |
| 702 | 20241016 | 100500 | 1670587100 | 17330 | 17310 | 17330 | 17310 | 1312 |
| 703 | 20241016 | 100400 | 1647876360 | 17300 | 17360 | 17360 | 17300 | 734 |
| 704 | 20241016 | 100300 | 1635171370 | 17360 | 17390 | 17390 | 17360 | 231 |
| 705 | 20241016 | 100200 | 1631158890 | 17400 | 17340 | 17400 | 17340 | 477 |
| 706 | 20241016 | 100100 | 1622875050 | 17330 | 17320 | 17330 | 17320 | 90 |
| 707 | 20241016 | 100000 | 1621315430 | 17310 | 17300 | 17310 | 17300 | 263 |
| 708 | 20241016 | 095900 | 1616765130 | 17300 | 17250 | 17300 | 17250 | 626 |
| 709 | 20241016 | 095800 | 1605938740 | 17240 | 17260 | 17270 | 17240 | 730 |
| 710 | 20241016 | 095700 | 1593342430 | 17270 | 17260 | 17270 | 17260 | 62 |
| 711 | 20241016 | 095600 | 1592272190 | 17260 | 17270 | 17290 | 17260 | 688 |
| 712 | 20241016 | 095500 | 1580396900 | 17260 | 17280 | 17280 | 17260 | 754 |
| 713 | 20241016 | 095400 | 1567376170 | 17290 | 17300 | 17300 | 17280 | 351 |
| 714 | 20241016 | 095300 | 1561309510 | 17290 | 17290 | 17290 | 17290 | 100 |
| 715 | 20241016 | 095200 | 1559580510 | 17300 | 17300 | 17300 | 17300 | 140 |
| 716 | 20241016 | 095100 | 1557158510 | 17290 | 17310 | 17310 | 17290 | 100 |
| 717 | 20241016 | 095000 | 1555428580 | 17310 | 17310 | 17310 | 17310 | 79 |
| 718 | 20241016 | 094900 | 1554061090 | 17310 | 17340 | 17340 | 17310 | 27 |
| 719 | 20241016 | 094800 | 1553593300 | 17340 | 17290 | 17340 | 17290 | 191 |
| 720 | 20241016 | 094700 | 1550290850 | 17280 | 17280 | 17280 | 17270 | 115 |
| 721 | 20241016 | 094600 | 1548303760 | 17240 | 17280 | 17280 | 17240 | 3667 |
| 722 | 20241016 | 094500 | 1485021690 | 17280 | 17290 | 17290 | 17280 | 770 |
| 723 | 20241016 | 094400 | 1471712840 | 17290 | 17330 | 17330 | 17270 | 3282 |
| 724 | 20241016 | 094300 | 1414924610 | 17340 | 17350 | 17350 | 17330 | 298 |
| 725 | 20241016 | 094200 | 1409757650 | 17330 | 17320 | 17360 | 17320 | 254 |
| 726 | 20241016 | 094100 | 1405357250 | 17320 | 17360 | 17370 | 17310 | 2936 |
| 727 | 20241016 | 094000 | 1354446290 | 17370 | 17390 | 17390 | 17360 | 1405 |
| 728 | 20241016 | 093900 | 1330033730 | 17390 | 17420 | 17420 | 17390 | 2532 |
| 729 | 20241016 | 093800 | 1285963680 | 17420 | 17440 | 17450 | 17420 | 652 |
| 730 | 20241016 | 093700 | 1274600030 | 17460 | 17470 | 17470 | 17420 | 1587 |
| 731 | 20241016 | 093600 | 1246927760 | 17470 | 17440 | 17480 | 17410 | 2279 |
| 732 | 20241016 | 093500 | 1207152150 | 17410 | 17400 | 17450 | 17350 | 7245 |
| 733 | 20241016 | 093400 | 1081201090 | 17400 | 17390 | 17410 | 17340 | 3852 |
| 734 | 20241016 | 093300 | 1014279460 | 17350 | 17260 | 17450 | 17250 | 4790 |
| 735 | 20241016 | 093200 | 931185720 | 17270 | 17260 | 17270 | 17260 | 378 |
| 736 | 20241016 | 093100 | 924660080 | 17290 | 17250 | 17290 | 17250 | 121 |
| 737 | 20241016 | 093000 | 922572070 | 17250 | 17300 | 17300 | 17230 | 2154 |
| 738 | 20241016 | 092900 | 885414140 | 17300 | 17290 | 17300 | 17270 | 685 |
| 739 | 20241016 | 092800 | 873563930 | 17290 | 17260 | 17290 | 17250 | 1725 |
| 740 | 20241016 | 092700 | 843755880 | 17240 | 17260 | 17260 | 17230 | 1647 |
| 741 | 20241016 | 092600 | 815344700 | 17280 | 17320 | 17330 | 17260 | 1683 |
| 742 | 20241016 | 092500 | 786224810 | 17330 | 17400 | 17400 | 17330 | 1961 |
| 743 | 20241016 | 092400 | 752207200 | 17400 | 17430 | 17430 | 17400 | 717 |
| 744 | 20241016 | 092300 | 739722470 | 17430 | 17450 | 17450 | 17420 | 746 |
| 745 | 20241016 | 092200 | 726715140 | 17450 | 17460 | 17500 | 17430 | 1896 |
| 746 | 20241016 | 092100 | 693584900 | 17420 | 17450 | 17470 | 17420 | 3963 |
| 747 | 20241016 | 092000 | 624510560 | 17470 | 17470 | 17470 | 17470 | 262 |
| 748 | 20241016 | 091900 | 619933420 | 17470 | 17440 | 17480 | 17420 | 1584 |
| 749 | 20241016 | 091800 | 592272870 | 17450 | 17460 | 17460 | 17430 | 2703 |
| 750 | 20241016 | 091700 | 545106210 | 17470 | 17480 | 17480 | 17460 | 227 |
| 751 | 20241016 | 091600 | 541142300 | 17490 | 17460 | 17510 | 17420 | 1625 |
| 752 | 20241016 | 091500 | 512701060 | 17460 | 17370 | 17460 | 17360 | 1671 |
| 753 | 20241016 | 091400 | 483566140 | 17360 | 17390 | 17390 | 17350 | 508 |
| 754 | 20241016 | 091300 | 474742260 | 17400 | 17410 | 17460 | 17390 | 1027 |
| 755 | 20241016 | 091200 | 456846900 | 17410 | 17530 | 17540 | 17410 | 1466 |
| 756 | 20241016 | 091100 | 431247640 | 17530 | 17460 | 17560 | 17460 | 5204 |
| 757 | 20241016 | 091000 | 340118230 | 17470 | 17430 | 17470 | 17420 | 1388 |
| 758 | 20241016 | 090900 | 315888130 | 17420 | 17290 | 17420 | 17240 | 5207 |
| 759 | 20241016 | 090800 | 225755630 | 17280 | 17280 | 17340 | 17280 | 1054 |
| 760 | 20241016 | 090700 | 207496750 | 17280 | 17340 | 17340 | 17260 | 605 |
| 761 | 20241016 | 090600 | 197042160 | 17350 | 17280 | 17360 | 17280 | 1089 |
| 762 | 20241016 | 090500 | 178173480 | 17320 | 17280 | 17320 | 17270 | 486 |
| 763 | 20241016 | 090400 | 169769690 | 17290 | 17290 | 17340 | 17240 | 188 |
| 764 | 20241016 | 090300 | 166517820 | 17290 | 17230 | 17290 | 17170 | 2045 |
| 765 | 20241016 | 090200 | 131299590 | 17230 | 17220 | 17240 | 17220 | 1487 |
| 766 | 20241016 | 090100 | 105673670 | 17230 | 17250 | 17250 | 17190 | 3445 |
| 767 | 20241016 | 090000 | 46346600 | 17250 | 17260 | 17260 | 17230 | 2666 |