41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 215000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 5446 |
| 3 | 20241023 | 214900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20241023 | 214800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20241023 | 214700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20241023 | 214600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20241023 | 214500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20241023 | 214400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20241023 | 214300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20241023 | 214200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20241023 | 214100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20241023 | 214000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20241023 | 213900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20241023 | 213800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20241023 | 213700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20241023 | 213600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20241023 | 213500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20241023 | 213400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20241023 | 213300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20241023 | 213200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20241023 | 213100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20241023 | 213000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20241023 | 212900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20241023 | 212800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20241023 | 212700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20241023 | 212600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20241023 | 212500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20241023 | 212400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20241023 | 212300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20241023 | 212200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20241023 | 212100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20241023 | 212000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 5446 |
| 33 | 20241023 | 211900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20241023 | 211800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20241023 | 211700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20241023 | 211600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20241023 | 211500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20241023 | 211400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20241023 | 211300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20241023 | 211200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20241023 | 211100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20241023 | 211000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20241023 | 210900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20241023 | 210800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20241023 | 210700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20241023 | 210600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20241023 | 210500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20241023 | 210400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20241023 | 210300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20241023 | 210200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20241023 | 210100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20241023 | 210000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20241023 | 205900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20241023 | 205800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20241023 | 205700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20241023 | 205600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20241023 | 205500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20241023 | 205400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20241023 | 205300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20241023 | 205200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20241023 | 205100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20241023 | 205000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 5446 |
| 63 | 20241023 | 204900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20241023 | 204800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20241023 | 204700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20241023 | 204600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20241023 | 204500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20241023 | 204400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20241023 | 204300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20241023 | 204200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20241023 | 204100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20241023 | 204000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20241023 | 203900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20241023 | 203800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20241023 | 203700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20241023 | 203600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20241023 | 203500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20241023 | 203400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20241023 | 203300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20241023 | 203200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20241023 | 203100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20241023 | 203000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20241023 | 202900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20241023 | 202800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20241023 | 202700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20241023 | 202600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20241023 | 202500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20241023 | 202400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20241023 | 202300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20241023 | 202200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20241023 | 202100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20241023 | 202000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 5446 |
| 93 | 20241023 | 201900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20241023 | 201800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20241023 | 201700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20241023 | 201600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20241023 | 201500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20241023 | 201400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20241023 | 201300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20241023 | 201200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20241023 | 201100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20241023 | 201000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20241023 | 200900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20241023 | 200800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20241023 | 200700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20241023 | 200600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20241023 | 200500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20241023 | 200400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20241023 | 200300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20241023 | 200200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20241023 | 200100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20241023 | 200000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20241023 | 195900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20241023 | 195800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20241023 | 195700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20241023 | 195600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20241023 | 195500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20241023 | 195400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20241023 | 195300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20241023 | 195200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20241023 | 195100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20241023 | 195000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 5446 |
| 123 | 20241023 | 194900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20241023 | 194800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20241023 | 194700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20241023 | 194600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20241023 | 194500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20241023 | 194400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20241023 | 194300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20241023 | 194200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20241023 | 194100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20241023 | 194000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20241023 | 193900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20241023 | 193800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20241023 | 193700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20241023 | 193600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20241023 | 193500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20241023 | 193400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20241023 | 193300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20241023 | 193200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20241023 | 193100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20241023 | 193000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20241023 | 192900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20241023 | 192800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20241023 | 192700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20241023 | 192600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20241023 | 192500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20241023 | 192400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20241023 | 192300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20241023 | 192200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20241023 | 192100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20241023 | 192000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 5446 |
| 153 | 20241023 | 191900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20241023 | 191800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20241023 | 191700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20241023 | 191600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20241023 | 191500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20241023 | 191400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20241023 | 191300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20241023 | 191200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20241023 | 191100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20241023 | 191000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20241023 | 190900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20241023 | 190800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20241023 | 190700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20241023 | 190600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20241023 | 190500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20241023 | 190400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20241023 | 190300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20241023 | 190200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20241023 | 190100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20241023 | 190000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20241023 | 185900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20241023 | 185800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20241023 | 185700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20241023 | 185600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20241023 | 185500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20241023 | 185400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20241023 | 185300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20241023 | 185200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20241023 | 185100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20241023 | 185000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 5446 |
| 183 | 20241023 | 184900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20241023 | 184800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20241023 | 184700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20241023 | 184600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20241023 | 184500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20241023 | 184400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20241023 | 184300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20241023 | 184200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20241023 | 184100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20241023 | 184000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20241023 | 183900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20241023 | 183800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20241023 | 183700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20241023 | 183600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20241023 | 183500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20241023 | 183400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20241023 | 183300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20241023 | 183200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20241023 | 183100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20241023 | 183000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20241023 | 182900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20241023 | 182800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20241023 | 182700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20241023 | 182600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20241023 | 182500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20241023 | 182400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20241023 | 182300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20241023 | 182200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20241023 | 182100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20241023 | 182000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 5446 |
| 213 | 20241023 | 181900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20241023 | 181800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20241023 | 181700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20241023 | 181600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20241023 | 181500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20241023 | 181400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20241023 | 181300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20241023 | 181200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20241023 | 181100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20241023 | 181000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20241023 | 180900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20241023 | 180800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20241023 | 180700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20241023 | 180600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20241023 | 180500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20241023 | 180400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20241023 | 180300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20241023 | 180200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20241023 | 180100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20241023 | 180000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20241023 | 175900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20241023 | 175800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20241023 | 175700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20241023 | 175600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20241023 | 175500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20241023 | 175400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20241023 | 175300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20241023 | 175200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20241023 | 175100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20241023 | 175000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 5446 |
| 243 | 20241023 | 174900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20241023 | 174800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20241023 | 174700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20241023 | 174600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20241023 | 174500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20241023 | 174400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20241023 | 174300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20241023 | 174200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20241023 | 174100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20241023 | 174000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20241023 | 173900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20241023 | 173800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20241023 | 173700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20241023 | 173600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20241023 | 173500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20241023 | 173400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20241023 | 173300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20241023 | 173200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20241023 | 173100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20241023 | 173000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20241023 | 172900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20241023 | 172800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20241023 | 172700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20241023 | 172600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20241023 | 172500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20241023 | 172400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20241023 | 172300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20241023 | 172200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20241023 | 172100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20241023 | 172000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 5446 |
| 273 | 20241023 | 171900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20241023 | 171800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20241023 | 171700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20241023 | 171600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 277 | 20241023 | 171500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20241023 | 171400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20241023 | 171300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20241023 | 171200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 281 | 20241023 | 171100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 282 | 20241023 | 171000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 283 | 20241023 | 170900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 284 | 20241023 | 170800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 285 | 20241023 | 170700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 286 | 20241023 | 170600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 287 | 20241023 | 170500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 288 | 20241023 | 170400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 289 | 20241023 | 170300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 290 | 20241023 | 170200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 291 | 20241023 | 170100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 292 | 20241023 | 170000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 293 | 20241023 | 165900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 294 | 20241023 | 165800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 295 | 20241023 | 165700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 296 | 20241023 | 165600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 297 | 20241023 | 165500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 298 | 20241023 | 165400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 299 | 20241023 | 165300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 300 | 20241023 | 165200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 301 | 20241023 | 165100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 302 | 20241023 | 165000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 5446 |
| 303 | 20241023 | 164900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 304 | 20241023 | 164800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 305 | 20241023 | 164700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 306 | 20241023 | 164600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 307 | 20241023 | 164500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 308 | 20241023 | 164400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 309 | 20241023 | 164300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 310 | 20241023 | 164200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 311 | 20241023 | 164100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 312 | 20241023 | 164000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 313 | 20241023 | 163900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 314 | 20241023 | 163800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 315 | 20241023 | 163700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 316 | 20241023 | 163600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 317 | 20241023 | 163500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 318 | 20241023 | 163400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 319 | 20241023 | 163300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 320 | 20241023 | 163200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 321 | 20241023 | 163100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 322 | 20241023 | 163000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 323 | 20241023 | 162900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 324 | 20241023 | 162800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 325 | 20241023 | 162700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 326 | 20241023 | 162600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 327 | 20241023 | 162500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 328 | 20241023 | 162400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 329 | 20241023 | 162300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 330 | 20241023 | 162200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 331 | 20241023 | 162100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 332 | 20241023 | 162000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 5446 |
| 333 | 20241023 | 161900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 334 | 20241023 | 161800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 335 | 20241023 | 161700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 336 | 20241023 | 161600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 337 | 20241023 | 161500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 338 | 20241023 | 161400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 339 | 20241023 | 161300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 340 | 20241023 | 161200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 341 | 20241023 | 161100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 342 | 20241023 | 161000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 343 | 20241023 | 160900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 344 | 20241023 | 160800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 345 | 20241023 | 160700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 346 | 20241023 | 160600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 347 | 20241023 | 160500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 348 | 20241023 | 160400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 349 | 20241023 | 160300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 350 | 20241023 | 160200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 351 | 20241023 | 160100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 352 | 20241023 | 160000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 353 | 20241023 | 155900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 354 | 20241023 | 155800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 355 | 20241023 | 155700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 356 | 20241023 | 155600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 357 | 20241023 | 155500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 358 | 20241023 | 155400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 359 | 20241023 | 155300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 360 | 20241023 | 155200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 361 | 20241023 | 155100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 362 | 20241023 | 155000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 5446 |
| 363 | 20241023 | 154900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 364 | 20241023 | 154800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 365 | 20241023 | 154700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 366 | 20241023 | 154600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 367 | 20241023 | 154500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 368 | 20241023 | 154400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 369 | 20241023 | 154300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 370 | 20241023 | 154200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 371 | 20241023 | 154100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 372 | 20241023 | 154000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 373 | 20241023 | 153900 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 374 | 20241023 | 153800 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 375 | 20241023 | 153700 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 376 | 20241023 | 153600 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 377 | 20241023 | 153500 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 378 | 20241023 | 153400 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 379 | 20241023 | 153300 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 380 | 20241023 | 153200 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 381 | 20241023 | 153100 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 0 |
| 382 | 20241023 | 153000 | 6828146930 | 15760 | 15760 | 15760 | 15760 | 5446 |
| 383 | 20241023 | 152900 | 6742317970 | 15800 | 15800 | 15800 | 15800 | 0 |
| 384 | 20241023 | 152800 | 6742317970 | 15800 | 15800 | 15800 | 15800 | 0 |
| 385 | 20241023 | 152700 | 6742317970 | 15800 | 15800 | 15800 | 15800 | 0 |
| 386 | 20241023 | 152600 | 6742317970 | 15800 | 15800 | 15800 | 15800 | 0 |
| 387 | 20241023 | 152500 | 6742317970 | 15800 | 15800 | 15800 | 15800 | 0 |
| 388 | 20241023 | 152400 | 6742317970 | 15800 | 15800 | 15800 | 15800 | 0 |
| 389 | 20241023 | 152300 | 6742317970 | 15800 | 15800 | 15800 | 15800 | 0 |
| 390 | 20241023 | 152200 | 6742317970 | 15800 | 15800 | 15800 | 15800 | 0 |
| 391 | 20241023 | 152100 | 6742317970 | 15800 | 15800 | 15800 | 15800 | 0 |
| 392 | 20241023 | 152000 | 6742317970 | 15800 | 15800 | 15800 | 15800 | 0 |
| 393 | 20241023 | 151900 | 6742317970 | 15800 | 15870 | 15870 | 15800 | 4394 |
| 394 | 20241023 | 151800 | 6672710180 | 15870 | 15900 | 15900 | 15870 | 148 |
| 395 | 20241023 | 151700 | 6670360040 | 15900 | 15860 | 15910 | 15860 | 1126 |
| 396 | 20241023 | 151600 | 6652463960 | 15870 | 15850 | 15870 | 15850 | 1187 |
| 397 | 20241023 | 151500 | 6633640190 | 15850 | 15860 | 15860 | 15840 | 542 |
| 398 | 20241023 | 151400 | 6625049890 | 15860 | 15870 | 15880 | 15860 | 839 |
| 399 | 20241023 | 151300 | 6611738920 | 15840 | 15920 | 15920 | 15840 | 2149 |
| 400 | 20241023 | 151200 | 6577600350 | 15910 | 15950 | 15950 | 15910 | 1934 |
| 401 | 20241023 | 151100 | 6546786100 | 15970 | 15980 | 15980 | 15970 | 73 |
| 402 | 20241023 | 151000 | 6545619570 | 15980 | 15970 | 15980 | 15920 | 747 |
| 403 | 20241023 | 150900 | 6533698300 | 15970 | 15960 | 15970 | 15960 | 207 |
| 404 | 20241023 | 150800 | 6530393240 | 15960 | 15970 | 15980 | 15960 | 678 |
| 405 | 20241023 | 150700 | 6519570560 | 15980 | 15950 | 15980 | 15950 | 921 |
| 406 | 20241023 | 150600 | 6504879700 | 15950 | 15950 | 15950 | 15930 | 367 |
| 407 | 20241023 | 150500 | 6499033210 | 15950 | 15940 | 15960 | 15940 | 884 |
| 408 | 20241023 | 150400 | 6484934200 | 15940 | 15940 | 15940 | 15910 | 1474 |
| 409 | 20241023 | 150300 | 6461453280 | 15950 | 15950 | 15950 | 15930 | 674 |
| 410 | 20241023 | 150200 | 6450714680 | 15950 | 15980 | 15980 | 15950 | 519 |
| 411 | 20241023 | 150100 | 6442427730 | 15990 | 16000 | 16050 | 15970 | 870 |
| 412 | 20241023 | 150000 | 6428505790 | 15990 | 16060 | 16060 | 15990 | 1143 |
| 413 | 20241023 | 145900 | 6410201840 | 16060 | 16070 | 16070 | 15990 | 1194 |
| 414 | 20241023 | 145800 | 6391106680 | 16020 | 16030 | 16080 | 16010 | 1522 |
| 415 | 20241023 | 145700 | 6366712600 | 16030 | 15990 | 16030 | 15990 | 1470 |
| 416 | 20241023 | 145600 | 6343200750 | 16000 | 15990 | 16000 | 15990 | 472 |
| 417 | 20241023 | 145500 | 6335653350 | 16000 | 15950 | 16000 | 15950 | 508 |
| 418 | 20241023 | 145400 | 6327542450 | 15950 | 15920 | 15950 | 15900 | 989 |
| 419 | 20241023 | 145300 | 6311799500 | 15920 | 15950 | 15950 | 15920 | 1415 |
| 420 | 20241023 | 145200 | 6289244460 | 15960 | 15960 | 15960 | 15940 | 490 |
| 421 | 20241023 | 145100 | 6281429010 | 15960 | 15980 | 15980 | 15950 | 2562 |
| 422 | 20241023 | 145000 | 6240523450 | 15980 | 15970 | 16000 | 15970 | 631 |
| 423 | 20241023 | 144900 | 6230433110 | 15970 | 15970 | 15970 | 15960 | 1868 |
| 424 | 20241023 | 144800 | 6200614290 | 15970 | 16010 | 16010 | 15970 | 2411 |
| 425 | 20241023 | 144700 | 6162030690 | 16020 | 16080 | 16080 | 16010 | 4019 |
| 426 | 20241023 | 144600 | 6097535960 | 16090 | 16090 | 16090 | 16080 | 458 |
| 427 | 20241023 | 144500 | 6090171240 | 16080 | 16090 | 16090 | 16070 | 398 |
| 428 | 20241023 | 144400 | 6083772580 | 16090 | 16090 | 16090 | 16090 | 748 |
| 429 | 20241023 | 144300 | 6071737260 | 16090 | 16070 | 16100 | 16060 | 1830 |
| 430 | 20241023 | 144200 | 6042300430 | 16060 | 16040 | 16060 | 16040 | 2128 |
| 431 | 20241023 | 144100 | 6008144970 | 16050 | 16030 | 16050 | 16020 | 1610 |
| 432 | 20241023 | 144000 | 5982320810 | 16030 | 16030 | 16030 | 16020 | 917 |
| 433 | 20241023 | 143900 | 5967623080 | 16020 | 16050 | 16050 | 16020 | 1205 |
| 434 | 20241023 | 143800 | 5948294560 | 16030 | 16040 | 16080 | 16030 | 2327 |
| 435 | 20241023 | 143700 | 5910949650 | 16050 | 16080 | 16080 | 16050 | 654 |
| 436 | 20241023 | 143600 | 5900450800 | 16080 | 16110 | 16120 | 16070 | 3610 |
| 437 | 20241023 | 143500 | 5842351070 | 16110 | 16100 | 16120 | 16100 | 2798 |
| 438 | 20241023 | 143400 | 5797282850 | 16100 | 16090 | 16100 | 16090 | 832 |
| 439 | 20241023 | 143300 | 5783892960 | 16090 | 16020 | 16090 | 16020 | 1234 |
| 440 | 20241023 | 143200 | 5764078260 | 16020 | 16010 | 16020 | 16000 | 705 |
| 441 | 20241023 | 143100 | 5752796560 | 16000 | 15980 | 16000 | 15980 | 908 |
| 442 | 20241023 | 143000 | 5738282590 | 16000 | 16040 | 16060 | 16000 | 2745 |
| 443 | 20241023 | 142900 | 5694304890 | 16060 | 16060 | 16080 | 16030 | 2477 |
| 444 | 20241023 | 142800 | 5654541380 | 16080 | 16030 | 16080 | 16030 | 4354 |
| 445 | 20241023 | 142700 | 5584646910 | 16030 | 16020 | 16040 | 16020 | 2408 |
| 446 | 20241023 | 142600 | 5546051840 | 16030 | 16020 | 16040 | 15970 | 2184 |
| 447 | 20241023 | 142500 | 5511050630 | 16020 | 15950 | 16030 | 15930 | 9398 |
| 448 | 20241023 | 142400 | 5360798970 | 15940 | 15960 | 15960 | 15920 | 2081 |
| 449 | 20241023 | 142300 | 5327625860 | 15960 | 15900 | 15960 | 15900 | 2295 |
| 450 | 20241023 | 142200 | 5291027590 | 15930 | 15910 | 15940 | 15880 | 2818 |
| 451 | 20241023 | 142100 | 5246176870 | 15880 | 15800 | 15940 | 15800 | 5314 |
| 452 | 20241023 | 142000 | 5161918730 | 15800 | 15730 | 15800 | 15720 | 2962 |
| 453 | 20241023 | 141900 | 5115212870 | 15730 | 15680 | 15730 | 15680 | 1449 |
| 454 | 20241023 | 141800 | 5092459630 | 15690 | 15660 | 15700 | 15660 | 2447 |
| 455 | 20241023 | 141700 | 5054061370 | 15670 | 15610 | 15680 | 15600 | 1738 |
| 456 | 20241023 | 141600 | 5026887240 | 15610 | 15500 | 15610 | 15480 | 3407 |
| 457 | 20241023 | 141500 | 4973773250 | 15460 | 15560 | 15570 | 15460 | 786 |
| 458 | 20241023 | 141400 | 4961562430 | 15560 | 15590 | 15590 | 15560 | 1450 |
| 459 | 20241023 | 141300 | 4938977830 | 15580 | 15580 | 15590 | 15570 | 710 |
| 460 | 20241023 | 141200 | 4927916110 | 15570 | 15570 | 15590 | 15570 | 448 |
| 461 | 20241023 | 141100 | 4920940690 | 15570 | 15520 | 15570 | 15520 | 321 |
| 462 | 20241023 | 141000 | 4915958720 | 15550 | 15480 | 15550 | 15480 | 845 |
| 463 | 20241023 | 140900 | 4902825200 | 15480 | 15620 | 15620 | 15470 | 1245 |
| 464 | 20241023 | 140800 | 4883485460 | 15600 | 15630 | 15630 | 15570 | 2402 |
| 465 | 20241023 | 140700 | 4846037350 | 15590 | 15580 | 15640 | 15560 | 1830 |
| 466 | 20241023 | 140600 | 4817462780 | 15580 | 15500 | 15590 | 15500 | 1982 |
| 467 | 20241023 | 140500 | 4786683300 | 15500 | 15440 | 15500 | 15440 | 2742 |
| 468 | 20241023 | 140400 | 4744255590 | 15440 | 15420 | 15450 | 15420 | 507 |
| 469 | 20241023 | 140300 | 4736434420 | 15460 | 15460 | 15470 | 15440 | 2038 |
| 470 | 20241023 | 140200 | 4704933880 | 15460 | 15440 | 15460 | 15440 | 631 |
| 471 | 20241023 | 140100 | 4695181470 | 15440 | 15450 | 15470 | 15440 | 2274 |
| 472 | 20241023 | 140000 | 4660039890 | 15470 | 15400 | 15470 | 15400 | 3586 |
| 473 | 20241023 | 135900 | 4604677380 | 15400 | 15370 | 15410 | 15370 | 1420 |
| 474 | 20241023 | 135800 | 4582829500 | 15370 | 15280 | 15370 | 15250 | 1565 |
| 475 | 20241023 | 135700 | 4558854800 | 15290 | 15230 | 15290 | 15220 | 2489 |
| 476 | 20241023 | 135600 | 4520888020 | 15230 | 15080 | 15230 | 15060 | 5588 |
| 477 | 20241023 | 135500 | 4436117690 | 15080 | 15050 | 15080 | 15050 | 608 |
| 478 | 20241023 | 135400 | 4426964880 | 15050 | 15030 | 15050 | 15030 | 392 |
| 479 | 20241023 | 135300 | 4421067170 | 15000 | 15010 | 15010 | 15000 | 226 |
| 480 | 20241023 | 135200 | 4417677150 | 14990 | 15000 | 15010 | 14990 | 2250 |
| 481 | 20241023 | 135100 | 4383930780 | 14990 | 15000 | 15000 | 14990 | 452 |
| 482 | 20241023 | 135000 | 4377155290 | 15000 | 15000 | 15000 | 15000 | 89 |
| 483 | 20241023 | 134900 | 4375820290 | 15000 | 15000 | 15000 | 15000 | 540 |
| 484 | 20241023 | 134800 | 4367720290 | 15000 | 15000 | 15000 | 15000 | 200 |
| 485 | 20241023 | 134700 | 4364720290 | 15000 | 15010 | 15010 | 15000 | 439 |
| 486 | 20241023 | 134600 | 4358132930 | 15040 | 15010 | 15040 | 15010 | 32 |
| 487 | 20241023 | 134500 | 4357651920 | 15010 | 15010 | 15010 | 15000 | 1188 |
| 488 | 20241023 | 134400 | 4339826510 | 15010 | 15020 | 15020 | 15010 | 1071 |
| 489 | 20241023 | 134300 | 4323746770 | 15020 | 15040 | 15040 | 15020 | 623 |
| 490 | 20241023 | 134200 | 4314380450 | 15030 | 15030 | 15040 | 15030 | 540 |
| 491 | 20241023 | 134100 | 4306261250 | 15040 | 15040 | 15040 | 15030 | 191 |
| 492 | 20241023 | 134000 | 4303389220 | 15040 | 15040 | 15040 | 15040 | 178 |
| 493 | 20241023 | 133900 | 4300712100 | 15040 | 15060 | 15090 | 15040 | 1057 |
| 494 | 20241023 | 133800 | 4284798390 | 15090 | 15070 | 15090 | 15060 | 363 |
| 495 | 20241023 | 133700 | 4279329330 | 15070 | 15070 | 15070 | 15060 | 153 |
| 496 | 20241023 | 133600 | 4277023630 | 15070 | 15070 | 15070 | 15070 | 2 |
| 497 | 20241023 | 133500 | 4276993490 | 15070 | 15090 | 15090 | 15040 | 272 |
| 498 | 20241023 | 133400 | 4272900000 | 15090 | 15070 | 15090 | 15050 | 129 |
| 499 | 20241023 | 133300 | 4270956190 | 15070 | 15080 | 15090 | 15070 | 231 |
| 500 | 20241023 | 133200 | 4267471110 | 15080 | 15050 | 15080 | 15050 | 302 |
| 501 | 20241023 | 133100 | 4262923080 | 15080 | 15070 | 15080 | 15040 | 379 |
| 502 | 20241023 | 133000 | 4257217930 | 15070 | 15080 | 15080 | 15050 | 283 |
| 503 | 20241023 | 132900 | 4252957030 | 15080 | 15060 | 15080 | 15050 | 272 |
| 504 | 20241023 | 132800 | 4248860810 | 15060 | 15050 | 15060 | 15050 | 55 |
| 505 | 20241023 | 132700 | 4248032950 | 15050 | 15050 | 15060 | 15050 | 356 |
| 506 | 20241023 | 132600 | 4242673150 | 15060 | 15030 | 15060 | 15020 | 1699 |
| 507 | 20241023 | 132500 | 4217120210 | 15030 | 15040 | 15040 | 15030 | 95 |
| 508 | 20241023 | 132400 | 4215691570 | 15040 | 15030 | 15040 | 15030 | 398 |
| 509 | 20241023 | 132300 | 4209707270 | 15030 | 15000 | 15030 | 15000 | 1336 |
| 510 | 20241023 | 132200 | 4189660130 | 15000 | 15000 | 15000 | 15000 | 150 |
| 511 | 20241023 | 132100 | 4187410130 | 14980 | 15000 | 15000 | 14980 | 530 |
| 512 | 20241023 | 132000 | 4179467590 | 14990 | 14990 | 14990 | 14990 | 500 |
| 513 | 20241023 | 131900 | 4171972590 | 14990 | 14990 | 14990 | 14990 | 347 |
| 514 | 20241023 | 131800 | 4166771060 | 14980 | 14990 | 14990 | 14980 | 296 |
| 515 | 20241023 | 131700 | 4162335820 | 14990 | 14980 | 15000 | 14980 | 376 |
| 516 | 20241023 | 131600 | 4156698920 | 14990 | 14990 | 14990 | 14990 | 281 |
| 517 | 20241023 | 131500 | 4152486730 | 14990 | 14980 | 14990 | 14980 | 827 |
| 518 | 20241023 | 131400 | 4140098190 | 14980 | 14980 | 14980 | 14980 | 221 |
| 519 | 20241023 | 131300 | 4136787610 | 14980 | 14980 | 14980 | 14980 | 703 |
| 520 | 20241023 | 131200 | 4126256670 | 14990 | 14990 | 14990 | 14990 | 51 |
| 521 | 20241023 | 131100 | 4125492180 | 14980 | 14980 | 14980 | 14980 | 882 |
| 522 | 20241023 | 131000 | 4112279820 | 14980 | 14980 | 14980 | 14970 | 281 |
| 523 | 20241023 | 130900 | 4108073110 | 14980 | 14980 | 14980 | 14980 | 270 |
| 524 | 20241023 | 130800 | 4104028510 | 14990 | 14990 | 15000 | 14990 | 70 |
| 525 | 20241023 | 130700 | 4102979110 | 15000 | 14980 | 15000 | 14980 | 112 |
| 526 | 20241023 | 130600 | 4101299310 | 14980 | 14980 | 14980 | 14980 | 420 |
| 527 | 20241023 | 130500 | 4095007710 | 14980 | 14970 | 14980 | 14970 | 411 |
| 528 | 20241023 | 130400 | 4088852730 | 14970 | 14980 | 14980 | 14970 | 332 |
| 529 | 20241023 | 130300 | 4083880120 | 14980 | 15000 | 15000 | 14980 | 476 |
| 530 | 20241023 | 130200 | 4076744270 | 15000 | 15000 | 15000 | 15000 | 100 |
| 531 | 20241023 | 130100 | 4075244270 | 15000 | 15000 | 15000 | 15000 | 290 |
| 532 | 20241023 | 130000 | 4070894270 | 14990 | 14980 | 14990 | 14980 | 317 |
| 533 | 20241023 | 125900 | 4066144760 | 14990 | 14990 | 14990 | 14990 | 608 |
| 534 | 20241023 | 125800 | 4057030840 | 14990 | 15000 | 15000 | 14990 | 618 |
| 535 | 20241023 | 125700 | 4047766190 | 15000 | 15000 | 15000 | 15000 | 24 |
| 536 | 20241023 | 125600 | 4047406190 | 15000 | 15000 | 15000 | 15000 | 341 |
| 537 | 20241023 | 125500 | 4042291190 | 15010 | 15010 | 15010 | 15000 | 837 |
| 538 | 20241023 | 125400 | 4029736150 | 15010 | 15010 | 15010 | 15010 | 147 |
| 539 | 20241023 | 125300 | 4027529680 | 15010 | 15030 | 15030 | 15010 | 110 |
| 540 | 20241023 | 125200 | 4025878380 | 15030 | 15020 | 15030 | 15010 | 34 |
| 541 | 20241023 | 125100 | 4025367700 | 15020 | 15020 | 15020 | 15020 | 0 |
| 542 | 20241023 | 125000 | 4025367700 | 15020 | 15020 | 15020 | 15000 | 630 |
| 543 | 20241023 | 124900 | 4015915230 | 15030 | 15030 | 15030 | 15030 | 34 |
| 544 | 20241023 | 124800 | 4015404210 | 15040 | 15030 | 15040 | 15010 | 558 |
| 545 | 20241023 | 124700 | 4007025520 | 15030 | 15040 | 15040 | 15020 | 143 |
| 546 | 20241023 | 124600 | 4004876040 | 15030 | 15030 | 15040 | 15030 | 283 |
| 547 | 20241023 | 124500 | 4000622340 | 15040 | 15030 | 15040 | 15020 | 243 |
| 548 | 20241023 | 124400 | 3996969080 | 15030 | 15030 | 15030 | 15030 | 29 |
| 549 | 20241023 | 124300 | 3996533210 | 15040 | 15000 | 15040 | 15000 | 16 |
| 550 | 20241023 | 124200 | 3996293170 | 15000 | 15000 | 15000 | 14990 | 104 |
| 551 | 20241023 | 124100 | 3994733180 | 14980 | 14980 | 15000 | 14980 | 1020 |
| 552 | 20241023 | 124000 | 3979443170 | 14980 | 14980 | 14990 | 14970 | 988 |
| 553 | 20241023 | 123900 | 3964643330 | 14980 | 14990 | 14990 | 14970 | 391 |
| 554 | 20241023 | 123800 | 3958786610 | 14990 | 14990 | 14990 | 14990 | 338 |
| 555 | 20241023 | 123700 | 3953719990 | 14990 | 15020 | 15020 | 14990 | 1745 |
| 556 | 20241023 | 123600 | 3927540580 | 15020 | 15050 | 15050 | 15020 | 831 |
| 557 | 20241023 | 123500 | 3915048570 | 15050 | 15060 | 15060 | 15050 | 613 |
| 558 | 20241023 | 123400 | 3905818290 | 15060 | 15070 | 15070 | 15050 | 232 |
| 559 | 20241023 | 123300 | 3902325590 | 15070 | 15080 | 15080 | 15070 | 55 |
| 560 | 20241023 | 123200 | 3901496440 | 15080 | 15090 | 15090 | 15080 | 69 |
| 561 | 20241023 | 123100 | 3900455330 | 15090 | 15090 | 15090 | 15090 | 1 |
| 562 | 20241023 | 123000 | 3900440240 | 15070 | 15070 | 15070 | 15050 | 314 |
| 563 | 20241023 | 122900 | 3895709550 | 15070 | 15080 | 15080 | 15070 | 451 |
| 564 | 20241023 | 122800 | 3888910930 | 15080 | 15100 | 15100 | 15080 | 775 |
| 565 | 20241023 | 122700 | 3877213970 | 15100 | 15130 | 15130 | 15100 | 375 |
| 566 | 20241023 | 122600 | 3871548710 | 15120 | 15120 | 15130 | 15120 | 334 |
| 567 | 20241023 | 122500 | 3866497920 | 15120 | 15130 | 15130 | 15120 | 635 |
| 568 | 20241023 | 122400 | 3856896590 | 15120 | 15120 | 15120 | 15120 | 233 |
| 569 | 20241023 | 122300 | 3853373630 | 15120 | 15120 | 15130 | 15120 | 393 |
| 570 | 20241023 | 122200 | 3847427600 | 15100 | 15130 | 15130 | 15100 | 924 |
| 571 | 20241023 | 122100 | 3833459560 | 15130 | 15170 | 15170 | 15130 | 2151 |
| 572 | 20241023 | 122000 | 3800882720 | 15160 | 15180 | 15180 | 15160 | 1793 |
| 573 | 20241023 | 121900 | 3773690600 | 15180 | 15200 | 15200 | 15180 | 326 |
| 574 | 20241023 | 121800 | 3768741790 | 15190 | 15200 | 15200 | 15190 | 1255 |
| 575 | 20241023 | 121700 | 3749676520 | 15200 | 15200 | 15200 | 15190 | 275 |
| 576 | 20241023 | 121600 | 3745499220 | 15200 | 15210 | 15220 | 15200 | 417 |
| 577 | 20241023 | 121500 | 3739160590 | 15220 | 15220 | 15220 | 15200 | 81 |
| 578 | 20241023 | 121400 | 3737928870 | 15220 | 15220 | 15230 | 15200 | 456 |
| 579 | 20241023 | 121300 | 3730990140 | 15200 | 15200 | 15200 | 15200 | 377 |
| 580 | 20241023 | 121200 | 3725259740 | 15200 | 15200 | 15200 | 15200 | 20 |
| 581 | 20241023 | 121100 | 3724955740 | 15190 | 15220 | 15220 | 15190 | 397 |
| 582 | 20241023 | 121000 | 3718921850 | 15230 | 15200 | 15230 | 15200 | 16 |
| 583 | 20241023 | 120900 | 3718678470 | 15200 | 15190 | 15200 | 15190 | 100 |
| 584 | 20241023 | 120800 | 3717158770 | 15200 | 15200 | 15200 | 15200 | 30 |
| 585 | 20241023 | 120700 | 3716702770 | 15190 | 15190 | 15190 | 15190 | 536 |
| 586 | 20241023 | 120600 | 3708560930 | 15190 | 15180 | 15190 | 15170 | 145 |
| 587 | 20241023 | 120500 | 3706360480 | 15180 | 15180 | 15180 | 15180 | 72 |
| 588 | 20241023 | 120400 | 3705267520 | 15160 | 15160 | 15160 | 15160 | 902 |
| 589 | 20241023 | 120300 | 3691593200 | 15170 | 15160 | 15170 | 15160 | 84 |
| 590 | 20241023 | 120200 | 3690319160 | 15160 | 15160 | 15170 | 15160 | 1046 |
| 591 | 20241023 | 120100 | 3674460900 | 15160 | 15190 | 15230 | 15160 | 451 |
| 592 | 20241023 | 120000 | 3667606690 | 15190 | 15170 | 15190 | 15160 | 116 |
| 593 | 20241023 | 115900 | 3665847810 | 15170 | 15170 | 15200 | 15160 | 130 |
| 594 | 20241023 | 115800 | 3663876740 | 15200 | 15190 | 15200 | 15190 | 33 |
| 595 | 20241023 | 115700 | 3663375440 | 15190 | 15190 | 15190 | 15190 | 5 |
| 596 | 20241023 | 115600 | 3663299490 | 15190 | 15150 | 15190 | 15150 | 110 |
| 597 | 20241023 | 115500 | 3661632590 | 15140 | 15190 | 15200 | 15140 | 326 |
| 598 | 20241023 | 115400 | 3656689220 | 15180 | 15180 | 15180 | 15180 | 25 |
| 599 | 20241023 | 115300 | 3656309720 | 15170 | 15170 | 15170 | 15170 | 114 |
| 600 | 20241023 | 115200 | 3654580340 | 15170 | 15170 | 15170 | 15160 | 207 |
| 601 | 20241023 | 115100 | 3651440250 | 15180 | 15180 | 15180 | 15180 | 2 |
| 602 | 20241023 | 115000 | 3651409890 | 15130 | 15180 | 15180 | 15130 | 73 |
| 603 | 20241023 | 114900 | 3650305200 | 15130 | 15170 | 15170 | 15130 | 224 |
| 604 | 20241023 | 114800 | 3646910320 | 15170 | 15170 | 15170 | 15130 | 33 |
| 605 | 20241023 | 114700 | 3646410700 | 15190 | 15190 | 15190 | 15190 | 2 |
| 606 | 20241023 | 114600 | 3646380320 | 15200 | 15220 | 15220 | 15140 | 389 |
| 607 | 20241023 | 114500 | 3640488460 | 15150 | 15160 | 15230 | 15150 | 526 |
| 608 | 20241023 | 114400 | 3632517770 | 15250 | 15170 | 15250 | 15160 | 23 |
| 609 | 20241023 | 114300 | 3632168820 | 15160 | 15250 | 15250 | 15160 | 2675 |
| 610 | 20241023 | 114200 | 3591536730 | 15250 | 15210 | 15250 | 15210 | 226 |
| 611 | 20241023 | 114100 | 3588098230 | 15210 | 15210 | 15220 | 15210 | 104 |
| 612 | 20241023 | 114000 | 3586516160 | 15210 | 15220 | 15220 | 15210 | 290 |
| 613 | 20241023 | 113900 | 3582103090 | 15210 | 15210 | 15210 | 15200 | 630 |
| 614 | 20241023 | 113800 | 3572521350 | 15210 | 15220 | 15220 | 15210 | 390 |
| 615 | 20241023 | 113700 | 3566586880 | 15250 | 15260 | 15270 | 15250 | 457 |
| 616 | 20241023 | 113600 | 3559613850 | 15260 | 15160 | 15260 | 15150 | 5363 |
| 617 | 20241023 | 113500 | 3478171600 | 15150 | 15130 | 15150 | 15110 | 1795 |
| 618 | 20241023 | 113400 | 3450994180 | 15130 | 15090 | 15130 | 15090 | 457 |
| 619 | 20241023 | 113300 | 3444093600 | 15090 | 15080 | 15090 | 15070 | 1709 |
| 620 | 20241023 | 113200 | 3418308070 | 15090 | 15080 | 15090 | 15080 | 1216 |
| 621 | 20241023 | 113100 | 3399967210 | 15080 | 15050 | 15080 | 15050 | 578 |
| 622 | 20241023 | 113000 | 3391257240 | 15060 | 15060 | 15060 | 15060 | 215 |
| 623 | 20241023 | 112900 | 3388019340 | 15060 | 15080 | 15080 | 15060 | 108 |
| 624 | 20241023 | 112800 | 3386392840 | 15060 | 15060 | 15080 | 15050 | 945 |
| 625 | 20241023 | 112700 | 3372159760 | 15070 | 15060 | 15070 | 15060 | 537 |
| 626 | 20241023 | 112600 | 3364068610 | 15070 | 15060 | 15070 | 15060 | 745 |
| 627 | 20241023 | 112500 | 3352842800 | 15060 | 15040 | 15070 | 15030 | 1306 |
| 628 | 20241023 | 112400 | 3333178050 | 15040 | 15010 | 15050 | 15000 | 299 |
| 629 | 20241023 | 112300 | 3328683240 | 15020 | 14980 | 15050 | 14980 | 1788 |
| 630 | 20241023 | 112200 | 3301864980 | 14950 | 14930 | 14980 | 14930 | 318 |
| 631 | 20241023 | 112100 | 3297112390 | 14910 | 14930 | 14930 | 14910 | 2049 |
| 632 | 20241023 | 112000 | 3266535730 | 14920 | 14950 | 14950 | 14920 | 4902 |
| 633 | 20241023 | 111900 | 3193321370 | 14960 | 14980 | 14990 | 14950 | 2295 |
| 634 | 20241023 | 111800 | 3158967970 | 14980 | 14980 | 14990 | 14980 | 786 |
| 635 | 20241023 | 111700 | 3147187960 | 14980 | 14990 | 15000 | 14980 | 598 |
| 636 | 20241023 | 111600 | 3138227780 | 14990 | 15000 | 15000 | 14990 | 106 |
| 637 | 20241023 | 111500 | 3136638760 | 15000 | 14980 | 15000 | 14980 | 621 |
| 638 | 20241023 | 111400 | 3127335300 | 14980 | 14990 | 14990 | 14980 | 895 |
| 639 | 20241023 | 111300 | 3113924360 | 14970 | 14980 | 14980 | 14960 | 1874 |
| 640 | 20241023 | 111200 | 3085878330 | 14980 | 15020 | 15020 | 14960 | 3127 |
| 641 | 20241023 | 111100 | 3039008200 | 15020 | 15070 | 15080 | 15020 | 3155 |
| 642 | 20241023 | 111000 | 2991541320 | 15060 | 14970 | 15060 | 14970 | 3452 |
| 643 | 20241023 | 110900 | 2939744690 | 14970 | 14940 | 14990 | 14940 | 2519 |
| 644 | 20241023 | 110800 | 2902069120 | 14940 | 15000 | 15000 | 14900 | 5972 |
| 645 | 20241023 | 110700 | 2812935360 | 15020 | 15080 | 15090 | 15000 | 5207 |
| 646 | 20241023 | 110600 | 2734657980 | 15090 | 15130 | 15130 | 15070 | 3269 |
| 647 | 20241023 | 110500 | 2685312700 | 15110 | 15110 | 15130 | 15090 | 7380 |
| 648 | 20241023 | 110400 | 2573857390 | 15130 | 15230 | 15230 | 15110 | 3327 |
| 649 | 20241023 | 110300 | 2523337110 | 15230 | 15280 | 15290 | 15230 | 2470 |
| 650 | 20241023 | 110200 | 2485639320 | 15290 | 15320 | 15320 | 15290 | 4896 |
| 651 | 20241023 | 110100 | 2410707460 | 15320 | 15330 | 15330 | 15320 | 415 |
| 652 | 20241023 | 110000 | 2404349260 | 15330 | 15330 | 15330 | 15320 | 1429 |
| 653 | 20241023 | 105900 | 2382448330 | 15330 | 15360 | 15360 | 15330 | 3013 |
| 654 | 20241023 | 105800 | 2336218310 | 15360 | 15370 | 15370 | 15360 | 667 |
| 655 | 20241023 | 105700 | 2325969510 | 15380 | 15400 | 15400 | 15380 | 506 |
| 656 | 20241023 | 105600 | 2318183420 | 15400 | 15410 | 15420 | 15390 | 252 |
| 657 | 20241023 | 105500 | 2314300440 | 15420 | 15400 | 15420 | 15400 | 338 |
| 658 | 20241023 | 105400 | 2309090190 | 15440 | 15440 | 15440 | 15410 | 1395 |
| 659 | 20241023 | 105300 | 2287583260 | 15420 | 15410 | 15420 | 15410 | 129 |
| 660 | 20241023 | 105200 | 2285594730 | 15410 | 15380 | 15410 | 15370 | 69 |
| 661 | 20241023 | 105100 | 2284533460 | 15410 | 15440 | 15440 | 15370 | 211 |
| 662 | 20241023 | 105000 | 2281282620 | 15430 | 15360 | 15440 | 15360 | 424 |
| 663 | 20241023 | 104900 | 2274746240 | 15330 | 15330 | 15340 | 15330 | 8222 |
| 664 | 20241023 | 104800 | 2148626260 | 15330 | 15330 | 15340 | 15320 | 1767 |
| 665 | 20241023 | 104700 | 2121548050 | 15330 | 15340 | 15340 | 15330 | 1475 |
| 666 | 20241023 | 104600 | 2098924480 | 15340 | 15320 | 15340 | 15310 | 6478 |
| 667 | 20241023 | 104500 | 1999629870 | 15320 | 15320 | 15330 | 15310 | 962 |
| 668 | 20241023 | 104400 | 1984892380 | 15310 | 15330 | 15330 | 15310 | 2525 |
| 669 | 20241023 | 104300 | 1946207700 | 15340 | 15340 | 15340 | 15320 | 1128 |
| 670 | 20241023 | 104200 | 1928914160 | 15340 | 15330 | 15340 | 15330 | 824 |
| 671 | 20241023 | 104100 | 1916281490 | 15340 | 15330 | 15340 | 15330 | 535 |
| 672 | 20241023 | 104000 | 1908079550 | 15330 | 15330 | 15340 | 15320 | 3423 |
| 673 | 20241023 | 103900 | 1855618380 | 15330 | 15320 | 15340 | 15310 | 10707 |
| 674 | 20241023 | 103800 | 1691395650 | 15320 | 15320 | 15330 | 15300 | 3217 |
| 675 | 20241023 | 103700 | 1642140050 | 15320 | 15310 | 15340 | 15310 | 551 |
| 676 | 20241023 | 103600 | 1633694190 | 15300 | 15340 | 15350 | 15300 | 2714 |
| 677 | 20241023 | 103500 | 1592106910 | 15350 | 15400 | 15420 | 15350 | 5179 |
| 678 | 20241023 | 103400 | 1512476100 | 15400 | 15450 | 15450 | 15400 | 2668 |
| 679 | 20241023 | 103300 | 1471317650 | 15450 | 15450 | 15460 | 15440 | 901 |
| 680 | 20241023 | 103200 | 1457397110 | 15450 | 15460 | 15470 | 15440 | 1608 |
| 681 | 20241023 | 103100 | 1432538730 | 15460 | 15460 | 15480 | 15440 | 2163 |
| 682 | 20241023 | 103000 | 1399112400 | 15480 | 15440 | 15480 | 15440 | 1254 |
| 683 | 20241023 | 102900 | 1379732180 | 15440 | 15490 | 15490 | 15440 | 2759 |
| 684 | 20241023 | 102800 | 1337039030 | 15460 | 15380 | 15490 | 15380 | 1494 |
| 685 | 20241023 | 102700 | 1313939450 | 15470 | 15620 | 15620 | 15380 | 9427 |
| 686 | 20241023 | 102600 | 1168174400 | 15620 | 15630 | 15630 | 15500 | 2556 |
| 687 | 20241023 | 102500 | 1128405680 | 15640 | 15730 | 15730 | 15640 | 2454 |
| 688 | 20241023 | 102400 | 1089897300 | 15730 | 15750 | 15750 | 15730 | 1627 |
| 689 | 20241023 | 102300 | 1064280860 | 15750 | 15740 | 15760 | 15740 | 130 |
| 690 | 20241023 | 102200 | 1062233540 | 15760 | 15760 | 15770 | 15740 | 1054 |
| 691 | 20241023 | 102100 | 1045625850 | 15760 | 15750 | 15760 | 15740 | 1689 |
| 692 | 20241023 | 102000 | 1019022000 | 15750 | 15770 | 15770 | 15750 | 1416 |
| 693 | 20241023 | 101900 | 996706070 | 15790 | 15780 | 15790 | 15760 | 410 |
| 694 | 20241023 | 101800 | 990242280 | 15770 | 15790 | 15790 | 15770 | 671 |
| 695 | 20241023 | 101700 | 979659700 | 15800 | 15770 | 15800 | 15770 | 572 |
| 696 | 20241023 | 101600 | 970639170 | 15770 | 15800 | 15800 | 15770 | 2405 |
| 697 | 20241023 | 101500 | 932681540 | 15800 | 15820 | 15820 | 15800 | 1176 |
| 698 | 20241023 | 101400 | 914099550 | 15820 | 15800 | 15820 | 15790 | 119 |
| 699 | 20241023 | 101300 | 912219670 | 15800 | 15860 | 15860 | 15800 | 6283 |
| 700 | 20241023 | 101200 | 812823710 | 15850 | 15870 | 15870 | 15850 | 1246 |
| 701 | 20241023 | 101100 | 793059210 | 15870 | 15870 | 15870 | 15870 | 42 |
| 702 | 20241023 | 101000 | 792392670 | 15880 | 15920 | 15920 | 15870 | 631 |
| 703 | 20241023 | 100900 | 782373350 | 15880 | 15880 | 15920 | 15880 | 1217 |
| 704 | 20241023 | 100800 | 763006910 | 15880 | 15890 | 15920 | 15880 | 103 |
| 705 | 20241023 | 100700 | 761369500 | 15930 | 15900 | 15930 | 15880 | 144 |
| 706 | 20241023 | 100600 | 759082330 | 15930 | 15910 | 15930 | 15890 | 378 |
| 707 | 20241023 | 100500 | 753075160 | 15900 | 15890 | 15900 | 15890 | 92 |
| 708 | 20241023 | 100400 | 751612370 | 15890 | 15930 | 15940 | 15890 | 523 |
| 709 | 20241023 | 100300 | 743297480 | 15930 | 15930 | 15930 | 15930 | 2 |
| 710 | 20241023 | 100200 | 743265620 | 15930 | 15930 | 15930 | 15930 | 34 |
| 711 | 20241023 | 100100 | 742724000 | 15930 | 15900 | 15930 | 15890 | 192 |
| 712 | 20241023 | 100000 | 739672070 | 15900 | 15890 | 15900 | 15890 | 194 |
| 713 | 20241023 | 095900 | 736589400 | 15890 | 15890 | 15890 | 15890 | 22 |
| 714 | 20241023 | 095800 | 736239820 | 15890 | 15890 | 15890 | 15890 | 164 |
| 715 | 20241023 | 095700 | 733633860 | 15890 | 15890 | 15900 | 15890 | 182 |
| 716 | 20241023 | 095600 | 730741780 | 15890 | 15890 | 15890 | 15890 | 59 |
| 717 | 20241023 | 095500 | 729804270 | 15900 | 15900 | 15900 | 15900 | 28 |
| 718 | 20241023 | 095400 | 729359070 | 15900 | 15930 | 15930 | 15900 | 1021 |
| 719 | 20241023 | 095300 | 713122560 | 15920 | 15920 | 15920 | 15910 | 140 |
| 720 | 20241023 | 095200 | 710893960 | 15930 | 15910 | 15930 | 15910 | 54 |
| 721 | 20241023 | 095100 | 710034740 | 15910 | 15910 | 15930 | 15910 | 176 |
| 722 | 20241023 | 095000 | 707233640 | 15930 | 15930 | 15930 | 15930 | 1 |
| 723 | 20241023 | 094900 | 707217710 | 15940 | 15900 | 15940 | 15900 | 82 |
| 724 | 20241023 | 094800 | 705912230 | 15910 | 15900 | 15910 | 15900 | 26 |
| 725 | 20241023 | 094700 | 705498810 | 15870 | 15920 | 15950 | 15870 | 322 |
| 726 | 20241023 | 094600 | 700383350 | 15920 | 15930 | 15980 | 15900 | 284 |
| 727 | 20241023 | 094500 | 695864430 | 15980 | 15970 | 15980 | 15930 | 790 |
| 728 | 20241023 | 094400 | 683272250 | 15980 | 15940 | 15980 | 15940 | 27 |
| 729 | 20241023 | 094300 | 682841170 | 15940 | 15950 | 15970 | 15940 | 58 |
| 730 | 20241023 | 094200 | 681916490 | 15940 | 15940 | 15950 | 15940 | 15 |
| 731 | 20241023 | 094100 | 681677370 | 15940 | 15980 | 15980 | 15940 | 87 |
| 732 | 20241023 | 094000 | 680287950 | 15950 | 15950 | 15950 | 15940 | 161 |
| 733 | 20241023 | 093900 | 677720400 | 15950 | 15960 | 15980 | 15940 | 83 |
| 734 | 20241023 | 093800 | 676395630 | 15960 | 15950 | 15960 | 15950 | 3 |
| 735 | 20241023 | 093700 | 676347770 | 15940 | 15870 | 15940 | 15860 | 2278 |
| 736 | 20241023 | 093600 | 640149080 | 15880 | 15880 | 15880 | 15880 | 11 |
| 737 | 20241023 | 093500 | 639974400 | 15880 | 15890 | 15890 | 15880 | 25 |
| 738 | 20241023 | 093400 | 639577380 | 15890 | 15890 | 15900 | 15890 | 308 |
| 739 | 20241023 | 093300 | 634683180 | 15890 | 15840 | 15890 | 15840 | 133 |
| 740 | 20241023 | 093200 | 632574810 | 15840 | 15850 | 15850 | 15830 | 1461 |
| 741 | 20241023 | 093100 | 609433370 | 15850 | 15830 | 15870 | 15830 | 1503 |
| 742 | 20241023 | 093000 | 585607210 | 15820 | 15820 | 15820 | 15810 | 87 |
| 743 | 20241023 | 092900 | 584231070 | 15810 | 15810 | 15830 | 15810 | 1215 |
| 744 | 20241023 | 092800 | 565020800 | 15810 | 15810 | 15810 | 15810 | 847 |
| 745 | 20241023 | 092700 | 551629730 | 15810 | 15840 | 15840 | 15800 | 178 |
| 746 | 20241023 | 092600 | 548815290 | 15840 | 15840 | 15840 | 15840 | 150 |
| 747 | 20241023 | 092500 | 546439290 | 15840 | 15800 | 15840 | 15790 | 585 |
| 748 | 20241023 | 092400 | 537194140 | 15800 | 15820 | 15830 | 15790 | 2057 |
| 749 | 20241023 | 092300 | 504670270 | 15820 | 15850 | 15850 | 15820 | 1097 |
| 750 | 20241023 | 092200 | 487297940 | 15850 | 15900 | 15900 | 15850 | 135 |
| 751 | 20241023 | 092100 | 485157090 | 15900 | 15880 | 15900 | 15860 | 792 |
| 752 | 20241023 | 092000 | 472585120 | 15880 | 15890 | 15890 | 15880 | 568 |
| 753 | 20241023 | 091900 | 463565170 | 15890 | 15870 | 15890 | 15870 | 395 |
| 754 | 20241023 | 091800 | 457289420 | 15870 | 15890 | 15890 | 15870 | 1177 |
| 755 | 20241023 | 091700 | 438595090 | 15890 | 15920 | 15920 | 15890 | 488 |
| 756 | 20241023 | 091600 | 430837900 | 15900 | 15920 | 15920 | 15900 | 748 |
| 757 | 20241023 | 091500 | 418936960 | 15920 | 15950 | 15950 | 15920 | 868 |
| 758 | 20241023 | 091400 | 405106440 | 16000 | 15950 | 16010 | 15950 | 393 |
| 759 | 20241023 | 091300 | 398820930 | 15950 | 16010 | 16010 | 15950 | 3294 |
| 760 | 20241023 | 091200 | 346117960 | 16020 | 16030 | 16070 | 16010 | 1528 |
| 761 | 20241023 | 091100 | 321642600 | 16030 | 16060 | 16060 | 16030 | 1298 |
| 762 | 20241023 | 091000 | 300819690 | 16050 | 16050 | 16050 | 16040 | 343 |
| 763 | 20241023 | 090900 | 295314870 | 16050 | 16080 | 16080 | 16050 | 1228 |
| 764 | 20241023 | 090800 | 275597580 | 16090 | 16090 | 16090 | 16090 | 1 |
| 765 | 20241023 | 090700 | 275581490 | 16090 | 16090 | 16100 | 16090 | 3918 |
| 766 | 20241023 | 090600 | 212531950 | 16090 | 16090 | 16100 | 16040 | 680 |
| 767 | 20241023 | 090500 | 201597640 | 16060 | 16100 | 16110 | 16060 | 1993 |
| 768 | 20241023 | 090400 | 169550550 | 16090 | 16060 | 16090 | 16060 | 184 |
| 769 | 20241023 | 090300 | 166591830 | 16030 | 16030 | 16110 | 16030 | 1568 |
| 770 | 20241023 | 090200 | 141456390 | 16030 | 16030 | 16110 | 16020 | 2529 |
| 771 | 20241023 | 090100 | 100919760 | 16030 | 16110 | 16110 | 16030 | 1411 |
| 772 | 20241023 | 090000 | 78212530 | 16100 | 16100 | 16130 | 16100 | 3983 |