37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 205800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 47888 |
| 3 | 20231017 | 205700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20231017 | 205600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20231017 | 205500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20231017 | 205400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20231017 | 205300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20231017 | 205200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20231017 | 205100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20231017 | 205000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20231017 | 204900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20231017 | 204800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20231017 | 204700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20231017 | 204600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20231017 | 204500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20231017 | 204400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20231017 | 204300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20231017 | 204200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20231017 | 204100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20231017 | 204000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20231017 | 203900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20231017 | 203800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20231017 | 203700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20231017 | 203600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20231017 | 203500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20231017 | 203400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20231017 | 203300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20231017 | 203200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20231017 | 203100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20231017 | 203000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20231017 | 202900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20231017 | 202800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 47888 |
| 33 | 20231017 | 202700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20231017 | 202600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20231017 | 202500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20231017 | 202400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20231017 | 202300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20231017 | 202200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20231017 | 202100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20231017 | 202000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20231017 | 201900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20231017 | 201800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20231017 | 201700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20231017 | 201600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20231017 | 201500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20231017 | 201400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20231017 | 201300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20231017 | 201200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20231017 | 201100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20231017 | 201000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20231017 | 200900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20231017 | 200800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20231017 | 200700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20231017 | 200600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20231017 | 200500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20231017 | 200400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20231017 | 200300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20231017 | 200200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20231017 | 200100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20231017 | 200000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20231017 | 195900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20231017 | 195800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 47888 |
| 63 | 20231017 | 195700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20231017 | 195600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20231017 | 195500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20231017 | 195400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20231017 | 195300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20231017 | 195200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20231017 | 195100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20231017 | 195000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20231017 | 194900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20231017 | 194800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20231017 | 194700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20231017 | 194600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20231017 | 194500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20231017 | 194400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20231017 | 194300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20231017 | 194200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20231017 | 194100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20231017 | 194000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20231017 | 193900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20231017 | 193800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20231017 | 193700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20231017 | 193600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20231017 | 193500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20231017 | 193400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20231017 | 193300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20231017 | 193200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20231017 | 193100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20231017 | 193000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20231017 | 192900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20231017 | 192800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 47888 |
| 93 | 20231017 | 192700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20231017 | 192600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20231017 | 192500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20231017 | 192400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20231017 | 192300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20231017 | 192200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20231017 | 192100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20231017 | 192000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20231017 | 191900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20231017 | 191800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20231017 | 191700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20231017 | 191600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20231017 | 191500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20231017 | 191400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20231017 | 191300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20231017 | 191200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20231017 | 191100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20231017 | 191000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20231017 | 190900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20231017 | 190800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20231017 | 190700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20231017 | 190600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20231017 | 190500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20231017 | 190400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20231017 | 190300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20231017 | 190200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20231017 | 190100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20231017 | 190000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20231017 | 185900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20231017 | 185800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 47888 |
| 123 | 20231017 | 185700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20231017 | 185600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20231017 | 185500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20231017 | 185400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20231017 | 185300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20231017 | 185200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20231017 | 185100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20231017 | 185000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20231017 | 184900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20231017 | 184800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20231017 | 184700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20231017 | 184600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20231017 | 184500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20231017 | 184400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20231017 | 184300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20231017 | 184200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20231017 | 184100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20231017 | 184000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20231017 | 183900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20231017 | 183800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20231017 | 183700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20231017 | 183600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20231017 | 183500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20231017 | 183400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20231017 | 183300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20231017 | 183200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20231017 | 183100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20231017 | 183000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20231017 | 182900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20231017 | 182800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 47888 |
| 153 | 20231017 | 182700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20231017 | 182600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20231017 | 182500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20231017 | 182400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20231017 | 182300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20231017 | 182200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20231017 | 182100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20231017 | 182000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20231017 | 181900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20231017 | 181800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20231017 | 181700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20231017 | 181600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20231017 | 181500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20231017 | 181400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20231017 | 181300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20231017 | 181200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20231017 | 181100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20231017 | 181000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20231017 | 180900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20231017 | 180800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20231017 | 180700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20231017 | 180600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20231017 | 180500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20231017 | 180400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20231017 | 180300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20231017 | 180200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20231017 | 180100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20231017 | 180000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20231017 | 175900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20231017 | 175800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 47888 |
| 183 | 20231017 | 175700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20231017 | 175600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20231017 | 175500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20231017 | 175400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20231017 | 175300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20231017 | 175200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20231017 | 175100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20231017 | 175000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20231017 | 174900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20231017 | 174800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20231017 | 174700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20231017 | 174600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20231017 | 174500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20231017 | 174400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20231017 | 174300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20231017 | 174200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20231017 | 174100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20231017 | 174000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20231017 | 173900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20231017 | 173800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20231017 | 173700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20231017 | 173600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20231017 | 173500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20231017 | 173400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20231017 | 173300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20231017 | 173200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20231017 | 173100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20231017 | 173000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20231017 | 172900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20231017 | 172800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 47888 |
| 213 | 20231017 | 172700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20231017 | 172600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20231017 | 172500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20231017 | 172400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20231017 | 172300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20231017 | 172200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20231017 | 172100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20231017 | 172000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20231017 | 171900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20231017 | 171800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20231017 | 171700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20231017 | 171600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20231017 | 171500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20231017 | 171400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20231017 | 171300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20231017 | 171200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20231017 | 171100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20231017 | 171000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20231017 | 170900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20231017 | 170800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20231017 | 170700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20231017 | 170600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20231017 | 170500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20231017 | 170400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20231017 | 170300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20231017 | 170200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20231017 | 170100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20231017 | 170000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20231017 | 165900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20231017 | 165800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 47888 |
| 243 | 20231017 | 165700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20231017 | 165600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20231017 | 165500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20231017 | 165400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20231017 | 165300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20231017 | 165200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20231017 | 165100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20231017 | 165000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20231017 | 164900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20231017 | 164800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20231017 | 164700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20231017 | 164600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20231017 | 164500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20231017 | 164400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20231017 | 164300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20231017 | 164200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20231017 | 164100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20231017 | 164000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20231017 | 163900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20231017 | 163800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20231017 | 163700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20231017 | 163600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20231017 | 163500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20231017 | 163400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20231017 | 163300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20231017 | 163200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20231017 | 163100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20231017 | 163000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20231017 | 162900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20231017 | 162800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 47888 |
| 273 | 20231017 | 162700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20231017 | 162600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20231017 | 162500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20231017 | 162400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20231017 | 162300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20231017 | 162200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20231017 | 162100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20231017 | 162000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20231017 | 161900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20231017 | 161800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20231017 | 161700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20231017 | 161600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20231017 | 161500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20231017 | 161400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20231017 | 161300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20231017 | 161200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20231017 | 161100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20231017 | 161000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20231017 | 160900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 292 | 20231017 | 160800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 293 | 20231017 | 160700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 294 | 20231017 | 160600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20231017 | 160500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20231017 | 160400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20231017 | 160300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 298 | 20231017 | 160200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 299 | 20231017 | 160100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 300 | 20231017 | 160000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 301 | 20231017 | 155900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 302 | 20231017 | 155800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 47888 |
| 303 | 20231017 | 155700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 304 | 20231017 | 155600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 305 | 20231017 | 155500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 306 | 20231017 | 155400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 307 | 20231017 | 155300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 308 | 20231017 | 155200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 309 | 20231017 | 155100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 310 | 20231017 | 155000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 311 | 20231017 | 154900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 312 | 20231017 | 154800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 313 | 20231017 | 154700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 314 | 20231017 | 154600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 315 | 20231017 | 154500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 316 | 20231017 | 154400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 317 | 20231017 | 154300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 318 | 20231017 | 154200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 319 | 20231017 | 154100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 320 | 20231017 | 154000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 321 | 20231017 | 153900 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 322 | 20231017 | 153800 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 323 | 20231017 | 153700 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 324 | 20231017 | 153600 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 325 | 20231017 | 153500 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 326 | 20231017 | 153400 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 327 | 20231017 | 153300 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 328 | 20231017 | 153200 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 329 | 20231017 | 153100 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 330 | 20231017 | 153000 | 38007685210 | 2460 | 2460 | 2460 | 2460 | 47888 |
| 331 | 20231017 | 152900 | 37889880730 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20231017 | 152800 | 37889880730 | 2475 | 2475 | 2475 | 2475 | 0 |
| 333 | 20231017 | 152700 | 37889880730 | 2475 | 2475 | 2475 | 2475 | 0 |
| 334 | 20231017 | 152600 | 37889880730 | 2475 | 2475 | 2475 | 2475 | 0 |
| 335 | 20231017 | 152500 | 37889880730 | 2475 | 2475 | 2475 | 2475 | 0 |
| 336 | 20231017 | 152400 | 37889880730 | 2475 | 2475 | 2475 | 2475 | 0 |
| 337 | 20231017 | 152300 | 37889880730 | 2475 | 2475 | 2475 | 2475 | 0 |
| 338 | 20231017 | 152200 | 37889880730 | 2475 | 2475 | 2475 | 2475 | 0 |
| 339 | 20231017 | 152100 | 37889880730 | 2475 | 2475 | 2475 | 2475 | 0 |
| 340 | 20231017 | 152000 | 37889880730 | 2475 | 2475 | 2475 | 2475 | 0 |
| 341 | 20231017 | 151900 | 37889880730 | 2475 | 2460 | 2490 | 2455 | 28018 |
| 342 | 20231017 | 151800 | 37820538940 | 2455 | 2470 | 2480 | 2455 | 22110 |
| 343 | 20231017 | 151700 | 37765998240 | 2470 | 2450 | 2470 | 2450 | 15437 |
| 344 | 20231017 | 151600 | 37728058985 | 2450 | 2445 | 2450 | 2445 | 7416 |
| 345 | 20231017 | 151500 | 37709902300 | 2450 | 2440 | 2450 | 2435 | 3853 |
| 346 | 20231017 | 151400 | 37700492940 | 2440 | 2440 | 2440 | 2430 | 9132 |
| 347 | 20231017 | 151300 | 37678252040 | 2435 | 2435 | 2440 | 2435 | 11904 |
| 348 | 20231017 | 151200 | 37649258005 | 2435 | 2445 | 2450 | 2435 | 10941 |
| 349 | 20231017 | 151100 | 37622543545 | 2445 | 2450 | 2455 | 2440 | 5795 |
| 350 | 20231017 | 151000 | 37608375540 | 2440 | 2455 | 2460 | 2440 | 12760 |
| 351 | 20231017 | 150900 | 37577115055 | 2455 | 2445 | 2455 | 2440 | 11741 |
| 352 | 20231017 | 150800 | 37548377325 | 2440 | 2445 | 2445 | 2440 | 1193 |
| 353 | 20231017 | 150700 | 37545466350 | 2440 | 2435 | 2445 | 2430 | 7698 |
| 354 | 20231017 | 150600 | 37526710875 | 2435 | 2430 | 2435 | 2430 | 1090 |
| 355 | 20231017 | 150500 | 37524058335 | 2435 | 2425 | 2435 | 2425 | 10777 |
| 356 | 20231017 | 150400 | 37497848585 | 2430 | 2440 | 2440 | 2430 | 18706 |
| 357 | 20231017 | 150300 | 37452325535 | 2445 | 2450 | 2450 | 2445 | 3681 |
| 358 | 20231017 | 150200 | 37443323240 | 2450 | 2445 | 2455 | 2445 | 4323 |
| 359 | 20231017 | 150100 | 37432729895 | 2445 | 2445 | 2450 | 2440 | 2075 |
| 360 | 20231017 | 150000 | 37427658340 | 2440 | 2455 | 2460 | 2440 | 8808 |
| 361 | 20231017 | 145900 | 37406128810 | 2455 | 2450 | 2455 | 2445 | 5984 |
| 362 | 20231017 | 145800 | 37391461245 | 2450 | 2450 | 2450 | 2440 | 2380 |
| 363 | 20231017 | 145700 | 37385636425 | 2455 | 2430 | 2465 | 2425 | 10744 |
| 364 | 20231017 | 145600 | 37359359210 | 2430 | 2440 | 2445 | 2430 | 5902 |
| 365 | 20231017 | 145500 | 37345006180 | 2430 | 2440 | 2445 | 2430 | 5103 |
| 366 | 20231017 | 145400 | 37332577270 | 2440 | 2445 | 2450 | 2435 | 4018 |
| 367 | 20231017 | 145300 | 37322767455 | 2450 | 2420 | 2450 | 2420 | 25930 |
| 368 | 20231017 | 145200 | 37259702505 | 2420 | 2435 | 2435 | 2420 | 46230 |
| 369 | 20231017 | 145100 | 37147426260 | 2435 | 2440 | 2450 | 2435 | 25804 |
| 370 | 20231017 | 145000 | 37084470635 | 2440 | 2455 | 2455 | 2440 | 19972 |
| 371 | 20231017 | 144900 | 37035646545 | 2455 | 2460 | 2465 | 2455 | 8530 |
| 372 | 20231017 | 144800 | 37014683075 | 2465 | 2460 | 2465 | 2455 | 4243 |
| 373 | 20231017 | 144700 | 37004244750 | 2460 | 2460 | 2460 | 2450 | 3336 |
| 374 | 20231017 | 144600 | 36996055865 | 2460 | 2455 | 2460 | 2450 | 15837 |
| 375 | 20231017 | 144500 | 36957244310 | 2455 | 2465 | 2470 | 2450 | 18948 |
| 376 | 20231017 | 144400 | 36910661240 | 2465 | 2470 | 2470 | 2465 | 8575 |
| 377 | 20231017 | 144300 | 36889491680 | 2470 | 2470 | 2470 | 2460 | 14562 |
| 378 | 20231017 | 144200 | 36853592955 | 2470 | 2470 | 2475 | 2465 | 14271 |
| 379 | 20231017 | 144100 | 36818315755 | 2470 | 2465 | 2475 | 2465 | 5165 |
| 380 | 20231017 | 144000 | 36805559590 | 2465 | 2465 | 2475 | 2460 | 8046 |
| 381 | 20231017 | 143900 | 36785708865 | 2465 | 2455 | 2465 | 2455 | 6930 |
| 382 | 20231017 | 143800 | 36768643000 | 2455 | 2455 | 2470 | 2450 | 20110 |
| 383 | 20231017 | 143700 | 36719216030 | 2455 | 2455 | 2455 | 2450 | 8259 |
| 384 | 20231017 | 143600 | 36698957025 | 2460 | 2465 | 2465 | 2455 | 22183 |
| 385 | 20231017 | 143500 | 36644397395 | 2465 | 2485 | 2485 | 2460 | 44280 |
| 386 | 20231017 | 143400 | 36535108950 | 2480 | 2490 | 2490 | 2475 | 12477 |
| 387 | 20231017 | 143300 | 36504169690 | 2480 | 2490 | 2495 | 2480 | 4490 |
| 388 | 20231017 | 143200 | 36493007645 | 2480 | 2490 | 2495 | 2480 | 6876 |
| 389 | 20231017 | 143100 | 36475907430 | 2490 | 2490 | 2495 | 2485 | 5178 |
| 390 | 20231017 | 143000 | 36463019995 | 2490 | 2500 | 2500 | 2490 | 2696 |
| 391 | 20231017 | 142900 | 36456293295 | 2500 | 2495 | 2500 | 2495 | 3606 |
| 392 | 20231017 | 142800 | 36447290290 | 2495 | 2500 | 2500 | 2490 | 4478 |
| 393 | 20231017 | 142700 | 36436115490 | 2500 | 2485 | 2500 | 2485 | 12320 |
| 394 | 20231017 | 142600 | 36405362675 | 2480 | 2475 | 2480 | 2475 | 6294 |
| 395 | 20231017 | 142500 | 36389769875 | 2480 | 2490 | 2490 | 2475 | 20310 |
| 396 | 20231017 | 142400 | 36339431055 | 2490 | 2480 | 2490 | 2480 | 18685 |
| 397 | 20231017 | 142300 | 36293069960 | 2480 | 2490 | 2495 | 2480 | 21552 |
| 398 | 20231017 | 142200 | 36239485615 | 2495 | 2505 | 2505 | 2490 | 9548 |
| 399 | 20231017 | 142100 | 36215661360 | 2505 | 2495 | 2510 | 2495 | 4990 |
| 400 | 20231017 | 142000 | 36203184230 | 2495 | 2495 | 2495 | 2490 | 6956 |
| 401 | 20231017 | 141900 | 36185849975 | 2495 | 2485 | 2500 | 2480 | 18398 |
| 402 | 20231017 | 141800 | 36140070255 | 2480 | 2525 | 2525 | 2480 | 78588 |
| 403 | 20231017 | 141700 | 35943752205 | 2525 | 2510 | 2525 | 2510 | 7146 |
| 404 | 20231017 | 141600 | 35925741085 | 2510 | 2510 | 2515 | 2505 | 11915 |
| 405 | 20231017 | 141500 | 35895837955 | 2515 | 2520 | 2525 | 2510 | 4680 |
| 406 | 20231017 | 141400 | 35884085985 | 2510 | 2510 | 2525 | 2505 | 23348 |
| 407 | 20231017 | 141300 | 35825511310 | 2510 | 2535 | 2535 | 2505 | 34661 |
| 408 | 20231017 | 141200 | 35738292020 | 2535 | 2530 | 2535 | 2525 | 3525 |
| 409 | 20231017 | 141100 | 35729379440 | 2535 | 2525 | 2535 | 2525 | 1261 |
| 410 | 20231017 | 141000 | 35726192025 | 2525 | 2535 | 2535 | 2525 | 5211 |
| 411 | 20231017 | 140900 | 35713024185 | 2540 | 2540 | 2545 | 2530 | 3073 |
| 412 | 20231017 | 140800 | 35705225320 | 2540 | 2535 | 2545 | 2525 | 4621 |
| 413 | 20231017 | 140700 | 35693531535 | 2535 | 2555 | 2560 | 2520 | 27660 |
| 414 | 20231017 | 140600 | 35623142305 | 2560 | 2535 | 2570 | 2530 | 33289 |
| 415 | 20231017 | 140500 | 35538116015 | 2540 | 2530 | 2540 | 2510 | 22357 |
| 416 | 20231017 | 140400 | 35481826795 | 2525 | 2520 | 2530 | 2515 | 7835 |
| 417 | 20231017 | 140300 | 35462084075 | 2520 | 2520 | 2535 | 2510 | 5251 |
| 418 | 20231017 | 140200 | 35448868715 | 2535 | 2520 | 2535 | 2515 | 6663 |
| 419 | 20231017 | 140100 | 35432081835 | 2520 | 2520 | 2525 | 2515 | 13989 |
| 420 | 20231017 | 140000 | 35396829610 | 2520 | 2525 | 2525 | 2510 | 11187 |
| 421 | 20231017 | 135900 | 35368707170 | 2525 | 2520 | 2535 | 2510 | 3872 |
| 422 | 20231017 | 135800 | 35358964625 | 2520 | 2530 | 2530 | 2515 | 20911 |
| 423 | 20231017 | 135700 | 35306303185 | 2535 | 2535 | 2535 | 2525 | 5602 |
| 424 | 20231017 | 135600 | 35292120415 | 2535 | 2535 | 2540 | 2530 | 3675 |
| 425 | 20231017 | 135500 | 35282812615 | 2540 | 2535 | 2540 | 2530 | 5415 |
| 426 | 20231017 | 135400 | 35269084920 | 2530 | 2530 | 2530 | 2525 | 2590 |
| 427 | 20231017 | 135300 | 35262539390 | 2535 | 2535 | 2545 | 2520 | 7382 |
| 428 | 20231017 | 135200 | 35243896635 | 2545 | 2520 | 2545 | 2510 | 16721 |
| 429 | 20231017 | 135100 | 35201598335 | 2525 | 2515 | 2525 | 2510 | 5360 |
| 430 | 20231017 | 135000 | 35188096865 | 2515 | 2510 | 2525 | 2510 | 7263 |
| 431 | 20231017 | 134900 | 35169858385 | 2510 | 2520 | 2525 | 2505 | 12708 |
| 432 | 20231017 | 134800 | 35137948770 | 2525 | 2540 | 2540 | 2505 | 33458 |
| 433 | 20231017 | 134700 | 35053820305 | 2540 | 2550 | 2550 | 2525 | 16545 |
| 434 | 20231017 | 134600 | 35011902900 | 2550 | 2525 | 2550 | 2520 | 34880 |
| 435 | 20231017 | 134500 | 34923739440 | 2525 | 2555 | 2555 | 2505 | 107643 |
| 436 | 20231017 | 134400 | 34651652900 | 2555 | 2560 | 2565 | 2555 | 5431 |
| 437 | 20231017 | 134300 | 34637758235 | 2560 | 2550 | 2570 | 2550 | 4910 |
| 438 | 20231017 | 134200 | 34625216590 | 2555 | 2570 | 2570 | 2550 | 19954 |
| 439 | 20231017 | 134100 | 34574237155 | 2575 | 2570 | 2575 | 2560 | 7732 |
| 440 | 20231017 | 134000 | 34554396870 | 2570 | 2570 | 2570 | 2550 | 64062 |
| 441 | 20231017 | 133900 | 34390604565 | 2570 | 2570 | 2580 | 2560 | 29959 |
| 442 | 20231017 | 133800 | 34313834740 | 2570 | 2570 | 2570 | 2560 | 17585 |
| 443 | 20231017 | 133700 | 34268715000 | 2580 | 2570 | 2585 | 2570 | 22851 |
| 444 | 20231017 | 133600 | 34209913445 | 2575 | 2570 | 2585 | 2565 | 30366 |
| 445 | 20231017 | 133500 | 34131864345 | 2570 | 2585 | 2590 | 2570 | 34272 |
| 446 | 20231017 | 133400 | 34043620100 | 2585 | 2580 | 2585 | 2570 | 18753 |
| 447 | 20231017 | 133300 | 33995304835 | 2585 | 2585 | 2600 | 2575 | 18972 |
| 448 | 20231017 | 133200 | 33946300935 | 2590 | 2590 | 2600 | 2575 | 47110 |
| 449 | 20231017 | 133100 | 33824692650 | 2600 | 2595 | 2615 | 2580 | 46273 |
| 450 | 20231017 | 133000 | 33704911995 | 2595 | 2605 | 2625 | 2590 | 64777 |
| 451 | 20231017 | 132900 | 33536382020 | 2600 | 2640 | 2650 | 2580 | 127047 |
| 452 | 20231017 | 132800 | 33203954525 | 2620 | 2695 | 2710 | 2605 | 305127 |
| 453 | 20231017 | 132700 | 32390777915 | 2685 | 2615 | 2750 | 2615 | 548163 |
| 454 | 20231017 | 132600 | 30913761675 | 2620 | 2585 | 2620 | 2580 | 35747 |
| 455 | 20231017 | 132500 | 30820680800 | 2580 | 2600 | 2610 | 2580 | 48566 |
| 456 | 20231017 | 132400 | 30694505760 | 2600 | 2575 | 2610 | 2560 | 36658 |
| 457 | 20231017 | 132300 | 30599439480 | 2570 | 2570 | 2585 | 2550 | 35800 |
| 458 | 20231017 | 132200 | 30507917665 | 2560 | 2560 | 2570 | 2550 | 7499 |
| 459 | 20231017 | 132100 | 30488745155 | 2560 | 2580 | 2580 | 2545 | 60862 |
| 460 | 20231017 | 132000 | 30332908035 | 2580 | 2580 | 2585 | 2570 | 19678 |
| 461 | 20231017 | 131900 | 30282293250 | 2585 | 2585 | 2585 | 2565 | 9748 |
| 462 | 20231017 | 131800 | 30257204225 | 2580 | 2590 | 2600 | 2575 | 17597 |
| 463 | 20231017 | 131700 | 30211746740 | 2590 | 2590 | 2610 | 2580 | 26823 |
| 464 | 20231017 | 131600 | 30142090485 | 2585 | 2580 | 2590 | 2570 | 11152 |
| 465 | 20231017 | 131500 | 30113295445 | 2580 | 2570 | 2580 | 2570 | 2576 |
| 466 | 20231017 | 131400 | 30106662690 | 2570 | 2575 | 2580 | 2565 | 13896 |
| 467 | 20231017 | 131300 | 30070947385 | 2580 | 2575 | 2585 | 2570 | 14138 |
| 468 | 20231017 | 131200 | 30034515930 | 2580 | 2565 | 2580 | 2560 | 14602 |
| 469 | 20231017 | 131100 | 29997028775 | 2565 | 2580 | 2585 | 2565 | 9467 |
| 470 | 20231017 | 131000 | 29972655655 | 2580 | 2585 | 2590 | 2570 | 23026 |
| 471 | 20231017 | 130900 | 29913304035 | 2580 | 2615 | 2615 | 2580 | 27238 |
| 472 | 20231017 | 130800 | 29842670030 | 2615 | 2625 | 2625 | 2580 | 63548 |
| 473 | 20231017 | 130700 | 29677129020 | 2625 | 2570 | 2645 | 2570 | 69509 |
| 474 | 20231017 | 130600 | 29495495310 | 2570 | 2570 | 2580 | 2555 | 14529 |
| 475 | 20231017 | 130500 | 29458258065 | 2575 | 2575 | 2585 | 2570 | 10053 |
| 476 | 20231017 | 130400 | 29432380035 | 2575 | 2565 | 2575 | 2560 | 11908 |
| 477 | 20231017 | 130300 | 29401872660 | 2560 | 2570 | 2575 | 2560 | 14033 |
| 478 | 20231017 | 130200 | 29365857170 | 2565 | 2585 | 2585 | 2550 | 47597 |
| 479 | 20231017 | 130100 | 29244037110 | 2585 | 2605 | 2610 | 2580 | 10063 |
| 480 | 20231017 | 130000 | 29217921695 | 2610 | 2565 | 2610 | 2565 | 32438 |
| 481 | 20231017 | 125900 | 29133644005 | 2575 | 2575 | 2600 | 2550 | 53950 |
| 482 | 20231017 | 125800 | 28994799995 | 2565 | 2585 | 2595 | 2560 | 32113 |
| 483 | 20231017 | 125700 | 28912204605 | 2585 | 2595 | 2600 | 2565 | 52892 |
| 484 | 20231017 | 125600 | 28775688900 | 2595 | 2615 | 2620 | 2585 | 41884 |
| 485 | 20231017 | 125500 | 28666863365 | 2615 | 2625 | 2630 | 2590 | 44420 |
| 486 | 20231017 | 125400 | 28550868620 | 2630 | 2630 | 2650 | 2585 | 117744 |
| 487 | 20231017 | 125300 | 28241690870 | 2635 | 2650 | 2680 | 2630 | 110196 |
| 488 | 20231017 | 125200 | 27949653090 | 2645 | 2635 | 2700 | 2630 | 300892 |
| 489 | 20231017 | 125100 | 27145667545 | 2630 | 2540 | 2680 | 2540 | 317890 |
| 490 | 20231017 | 125000 | 26311007290 | 2545 | 2535 | 2545 | 2535 | 23183 |
| 491 | 20231017 | 124900 | 26252178975 | 2530 | 2525 | 2535 | 2520 | 10636 |
| 492 | 20231017 | 124800 | 26225322140 | 2520 | 2525 | 2530 | 2520 | 3081 |
| 493 | 20231017 | 124700 | 26217544605 | 2525 | 2510 | 2525 | 2510 | 3576 |
| 494 | 20231017 | 124600 | 26208556095 | 2515 | 2505 | 2520 | 2505 | 5002 |
| 495 | 20231017 | 124500 | 26195982130 | 2510 | 2530 | 2530 | 2500 | 8711 |
| 496 | 20231017 | 124400 | 26174070345 | 2530 | 2525 | 2535 | 2520 | 6759 |
| 497 | 20231017 | 124300 | 26156987000 | 2525 | 2500 | 2525 | 2500 | 8110 |
| 498 | 20231017 | 124200 | 26136643005 | 2505 | 2505 | 2510 | 2500 | 1786 |
| 499 | 20231017 | 124100 | 26132169075 | 2500 | 2500 | 2505 | 2500 | 5120 |
| 500 | 20231017 | 124000 | 26119362330 | 2500 | 2510 | 2510 | 2500 | 6058 |
| 501 | 20231017 | 123900 | 26104195425 | 2510 | 2515 | 2515 | 2505 | 841 |
| 502 | 20231017 | 123800 | 26102086580 | 2515 | 2510 | 2525 | 2505 | 4870 |
| 503 | 20231017 | 123700 | 26089879765 | 2525 | 2530 | 2535 | 2515 | 22065 |
| 504 | 20231017 | 123600 | 26034049430 | 2535 | 2490 | 2535 | 2490 | 12191 |
| 505 | 20231017 | 123500 | 26003348975 | 2495 | 2495 | 2500 | 2485 | 6914 |
| 506 | 20231017 | 123400 | 25986118540 | 2495 | 2490 | 2495 | 2485 | 8275 |
| 507 | 20231017 | 123300 | 25965511345 | 2490 | 2495 | 2500 | 2480 | 10856 |
| 508 | 20231017 | 123200 | 25938516410 | 2495 | 2505 | 2505 | 2495 | 5923 |
| 509 | 20231017 | 123100 | 25923732725 | 2505 | 2475 | 2515 | 2465 | 12262 |
| 510 | 20231017 | 123000 | 25893251290 | 2490 | 2510 | 2510 | 2465 | 16685 |
| 511 | 20231017 | 122900 | 25851786480 | 2510 | 2510 | 2520 | 2505 | 6813 |
| 512 | 20231017 | 122800 | 25834697760 | 2510 | 2490 | 2520 | 2485 | 30259 |
| 513 | 20231017 | 122700 | 25758984870 | 2490 | 2495 | 2500 | 2450 | 74502 |
| 514 | 20231017 | 122600 | 25574888225 | 2495 | 2480 | 2510 | 2475 | 10792 |
| 515 | 20231017 | 122500 | 25547994820 | 2490 | 2520 | 2530 | 2475 | 67849 |
| 516 | 20231017 | 122400 | 25378149620 | 2525 | 2530 | 2530 | 2520 | 8039 |
| 517 | 20231017 | 122300 | 25357868215 | 2530 | 2530 | 2530 | 2520 | 2050 |
| 518 | 20231017 | 122200 | 25352692615 | 2530 | 2545 | 2545 | 2525 | 4893 |
| 519 | 20231017 | 122100 | 25340330180 | 2540 | 2550 | 2550 | 2525 | 8652 |
| 520 | 20231017 | 122000 | 25318364400 | 2550 | 2535 | 2555 | 2530 | 3634 |
| 521 | 20231017 | 121900 | 25309115865 | 2535 | 2535 | 2535 | 2530 | 2093 |
| 522 | 20231017 | 121800 | 25303818900 | 2535 | 2530 | 2535 | 2520 | 15157 |
| 523 | 20231017 | 121700 | 25265502505 | 2535 | 2535 | 2550 | 2530 | 8468 |
| 524 | 20231017 | 121600 | 25244049780 | 2535 | 2540 | 2555 | 2535 | 5035 |
| 525 | 20231017 | 121500 | 25231238410 | 2555 | 2565 | 2565 | 2540 | 5178 |
| 526 | 20231017 | 121400 | 25218042545 | 2565 | 2560 | 2570 | 2550 | 4996 |
| 527 | 20231017 | 121300 | 25205260855 | 2555 | 2560 | 2560 | 2550 | 9655 |
| 528 | 20231017 | 121200 | 25180593990 | 2560 | 2565 | 2565 | 2560 | 3481 |
| 529 | 20231017 | 121100 | 25171682310 | 2560 | 2565 | 2570 | 2555 | 12759 |
| 530 | 20231017 | 121000 | 25139035010 | 2565 | 2565 | 2570 | 2560 | 3179 |
| 531 | 20231017 | 120900 | 25130882090 | 2570 | 2570 | 2570 | 2565 | 3942 |
| 532 | 20231017 | 120800 | 25120754550 | 2575 | 2575 | 2580 | 2560 | 4496 |
| 533 | 20231017 | 120700 | 25109173730 | 2580 | 2585 | 2585 | 2560 | 8441 |
| 534 | 20231017 | 120600 | 25087443615 | 2585 | 2560 | 2585 | 2560 | 6458 |
| 535 | 20231017 | 120500 | 25070828370 | 2560 | 2555 | 2560 | 2555 | 1933 |
| 536 | 20231017 | 120400 | 25065882275 | 2555 | 2560 | 2560 | 2550 | 1192 |
| 537 | 20231017 | 120300 | 25062838675 | 2560 | 2545 | 2565 | 2540 | 4940 |
| 538 | 20231017 | 120200 | 25050199025 | 2540 | 2560 | 2560 | 2540 | 2460 |
| 539 | 20231017 | 120100 | 25043934725 | 2560 | 2560 | 2570 | 2535 | 10730 |
| 540 | 20231017 | 120000 | 25016573995 | 2555 | 2585 | 2585 | 2555 | 10550 |
| 541 | 20231017 | 115900 | 24989471515 | 2585 | 2545 | 2600 | 2545 | 33644 |
| 542 | 20231017 | 115800 | 24902655290 | 2545 | 2545 | 2545 | 2540 | 2453 |
| 543 | 20231017 | 115700 | 24896415770 | 2545 | 2535 | 2545 | 2530 | 5194 |
| 544 | 20231017 | 115600 | 24883231875 | 2530 | 2530 | 2535 | 2525 | 5132 |
| 545 | 20231017 | 115500 | 24870233905 | 2525 | 2530 | 2530 | 2525 | 3765 |
| 546 | 20231017 | 115400 | 24860717565 | 2530 | 2525 | 2545 | 2525 | 3067 |
| 547 | 20231017 | 115300 | 24852943390 | 2530 | 2535 | 2550 | 2525 | 10607 |
| 548 | 20231017 | 115200 | 24826051045 | 2535 | 2525 | 2540 | 2520 | 9004 |
| 549 | 20231017 | 115100 | 24803290525 | 2520 | 2535 | 2535 | 2520 | 14325 |
| 550 | 20231017 | 115000 | 24767033470 | 2535 | 2535 | 2540 | 2520 | 16288 |
| 551 | 20231017 | 114900 | 24725897995 | 2540 | 2530 | 2545 | 2525 | 10490 |
| 552 | 20231017 | 114800 | 24699283870 | 2530 | 2545 | 2545 | 2520 | 20722 |
| 553 | 20231017 | 114700 | 24646967095 | 2545 | 2540 | 2550 | 2525 | 13180 |
| 554 | 20231017 | 114600 | 24613596110 | 2550 | 2560 | 2565 | 2530 | 24737 |
| 555 | 20231017 | 114500 | 24550803315 | 2565 | 2550 | 2565 | 2550 | 2929 |
| 556 | 20231017 | 114400 | 24543309355 | 2545 | 2560 | 2560 | 2545 | 3877 |
| 557 | 20231017 | 114300 | 24533418950 | 2555 | 2565 | 2565 | 2540 | 21570 |
| 558 | 20231017 | 114200 | 24478446665 | 2550 | 2575 | 2580 | 2550 | 15118 |
| 559 | 20231017 | 114100 | 24439658135 | 2580 | 2565 | 2580 | 2550 | 4647 |
| 560 | 20231017 | 114000 | 24427707575 | 2570 | 2550 | 2590 | 2540 | 17466 |
| 561 | 20231017 | 113900 | 24383149885 | 2545 | 2585 | 2585 | 2540 | 41446 |
| 562 | 20231017 | 113800 | 24277213185 | 2590 | 2575 | 2595 | 2575 | 2324 |
| 563 | 20231017 | 113700 | 24271205870 | 2575 | 2590 | 2600 | 2575 | 3748 |
| 564 | 20231017 | 113600 | 24261510500 | 2590 | 2600 | 2610 | 2570 | 15512 |
| 565 | 20231017 | 113500 | 24221374850 | 2600 | 2580 | 2610 | 2580 | 19790 |
| 566 | 20231017 | 113400 | 24169998595 | 2585 | 2565 | 2590 | 2565 | 7420 |
| 567 | 20231017 | 113300 | 24150877875 | 2565 | 2565 | 2580 | 2560 | 41705 |
| 568 | 20231017 | 113200 | 24043937910 | 2565 | 2575 | 2585 | 2565 | 25237 |
| 569 | 20231017 | 113100 | 23979082590 | 2570 | 2575 | 2595 | 2565 | 18893 |
| 570 | 20231017 | 113000 | 23930508480 | 2600 | 2595 | 2600 | 2565 | 19376 |
| 571 | 20231017 | 112900 | 23880581220 | 2595 | 2605 | 2615 | 2575 | 12641 |
| 572 | 20231017 | 112800 | 23847806370 | 2610 | 2620 | 2630 | 2605 | 16501 |
| 573 | 20231017 | 112700 | 23804604255 | 2615 | 2580 | 2620 | 2580 | 23858 |
| 574 | 20231017 | 112600 | 23742640220 | 2590 | 2590 | 2590 | 2570 | 31682 |
| 575 | 20231017 | 112500 | 23660979165 | 2585 | 2615 | 2630 | 2580 | 57535 |
| 576 | 20231017 | 112400 | 23511374705 | 2610 | 2635 | 2640 | 2595 | 48037 |
| 577 | 20231017 | 112300 | 23385842040 | 2630 | 2635 | 2675 | 2625 | 249276 |
| 578 | 20231017 | 112200 | 22723999080 | 2635 | 2630 | 2635 | 2590 | 76381 |
| 579 | 20231017 | 112100 | 22524172015 | 2630 | 2590 | 2655 | 2580 | 152643 |
| 580 | 20231017 | 112000 | 22123861020 | 2590 | 2570 | 2590 | 2565 | 32405 |
| 581 | 20231017 | 111900 | 22040421710 | 2570 | 2545 | 2570 | 2545 | 8610 |
| 582 | 20231017 | 111800 | 22018421470 | 2545 | 2550 | 2565 | 2545 | 8637 |
| 583 | 20231017 | 111700 | 21996391570 | 2550 | 2540 | 2560 | 2535 | 7392 |
| 584 | 20231017 | 111600 | 21977592910 | 2540 | 2560 | 2570 | 2540 | 46029 |
| 585 | 20231017 | 111500 | 21860104000 | 2555 | 2550 | 2570 | 2545 | 15095 |
| 586 | 20231017 | 111400 | 21821519715 | 2550 | 2540 | 2555 | 2535 | 11591 |
| 587 | 20231017 | 111300 | 21792070170 | 2545 | 2545 | 2555 | 2530 | 24512 |
| 588 | 20231017 | 111200 | 21729814015 | 2540 | 2550 | 2560 | 2520 | 76452 |
| 589 | 20231017 | 111100 | 21536096525 | 2550 | 2555 | 2555 | 2525 | 52731 |
| 590 | 20231017 | 111000 | 21402431265 | 2555 | 2585 | 2590 | 2505 | 123663 |
| 591 | 20231017 | 110900 | 21087131205 | 2585 | 2615 | 2615 | 2580 | 53246 |
| 592 | 20231017 | 110800 | 20948964180 | 2615 | 2610 | 2630 | 2580 | 82364 |
| 593 | 20231017 | 110700 | 20734336445 | 2615 | 2660 | 2660 | 2610 | 148977 |
| 594 | 20231017 | 110600 | 20340657930 | 2660 | 2570 | 2690 | 2550 | 198988 |
| 595 | 20231017 | 110500 | 19816961340 | 2570 | 2565 | 2590 | 2565 | 27162 |
| 596 | 20231017 | 110400 | 19747121010 | 2570 | 2590 | 2600 | 2565 | 42515 |
| 597 | 20231017 | 110300 | 19637225350 | 2590 | 2600 | 2600 | 2555 | 67626 |
| 598 | 20231017 | 110200 | 19463136425 | 2605 | 2585 | 2620 | 2555 | 71001 |
| 599 | 20231017 | 110100 | 19279739890 | 2585 | 2580 | 2620 | 2560 | 96832 |
| 600 | 20231017 | 110000 | 19029131825 | 2585 | 2570 | 2650 | 2570 | 187960 |
| 601 | 20231017 | 105900 | 18537698980 | 2575 | 2500 | 2620 | 2495 | 252072 |
| 602 | 20231017 | 105800 | 17884483825 | 2495 | 2475 | 2495 | 2470 | 17151 |
| 603 | 20231017 | 105700 | 17841859210 | 2475 | 2475 | 2475 | 2475 | 1455 |
| 604 | 20231017 | 105600 | 17838258085 | 2470 | 2470 | 2475 | 2470 | 2936 |
| 605 | 20231017 | 105500 | 17831006040 | 2455 | 2460 | 2470 | 2455 | 2767 |
| 606 | 20231017 | 105400 | 17824203510 | 2460 | 2465 | 2465 | 2455 | 2186 |
| 607 | 20231017 | 105300 | 17818824310 | 2465 | 2470 | 2475 | 2465 | 6498 |
| 608 | 20231017 | 105200 | 17802772305 | 2475 | 2475 | 2475 | 2470 | 3635 |
| 609 | 20231017 | 105100 | 17793781630 | 2475 | 2455 | 2475 | 2450 | 8577 |
| 610 | 20231017 | 105000 | 17772665675 | 2460 | 2460 | 2460 | 2460 | 768 |
| 611 | 20231017 | 104900 | 17770776395 | 2470 | 2475 | 2475 | 2470 | 11297 |
| 612 | 20231017 | 104800 | 17742861700 | 2470 | 2475 | 2475 | 2470 | 934 |
| 613 | 20231017 | 104700 | 17740554295 | 2475 | 2475 | 2480 | 2470 | 3201 |
| 614 | 20231017 | 104600 | 17732629245 | 2470 | 2465 | 2475 | 2465 | 2698 |
| 615 | 20231017 | 104500 | 17725960090 | 2465 | 2460 | 2465 | 2450 | 888 |
| 616 | 20231017 | 104400 | 17723783305 | 2460 | 2450 | 2460 | 2450 | 2383 |
| 617 | 20231017 | 104300 | 17717933830 | 2465 | 2455 | 2470 | 2450 | 4602 |
| 618 | 20231017 | 104200 | 17706630115 | 2460 | 2475 | 2475 | 2460 | 2760 |
| 619 | 20231017 | 104100 | 17699826590 | 2475 | 2455 | 2475 | 2450 | 9974 |
| 620 | 20231017 | 104000 | 17675280925 | 2450 | 2460 | 2460 | 2450 | 17421 |
| 621 | 20231017 | 103900 | 17632569575 | 2470 | 2480 | 2480 | 2455 | 10145 |
| 622 | 20231017 | 103800 | 17607486680 | 2485 | 2475 | 2490 | 2475 | 6574 |
| 623 | 20231017 | 103700 | 17591179930 | 2475 | 2455 | 2475 | 2455 | 5506 |
| 624 | 20231017 | 103600 | 17577617380 | 2470 | 2460 | 2475 | 2450 | 9073 |
| 625 | 20231017 | 103500 | 17555308445 | 2460 | 2485 | 2485 | 2450 | 20668 |
| 626 | 20231017 | 103400 | 17504173930 | 2485 | 2485 | 2485 | 2475 | 11440 |
| 627 | 20231017 | 103300 | 17475814075 | 2480 | 2470 | 2490 | 2470 | 19226 |
| 628 | 20231017 | 103200 | 17428129120 | 2470 | 2450 | 2470 | 2450 | 18553 |
| 629 | 20231017 | 103100 | 17382585535 | 2455 | 2455 | 2455 | 2440 | 10737 |
| 630 | 20231017 | 103000 | 17356336555 | 2455 | 2460 | 2470 | 2450 | 23384 |
| 631 | 20231017 | 102900 | 17298861145 | 2465 | 2450 | 2470 | 2440 | 8224 |
| 632 | 20231017 | 102800 | 17278639400 | 2460 | 2435 | 2460 | 2425 | 17395 |
| 633 | 20231017 | 102700 | 17236280140 | 2430 | 2445 | 2460 | 2430 | 13649 |
| 634 | 20231017 | 102600 | 17202924835 | 2450 | 2470 | 2470 | 2445 | 7174 |
| 635 | 20231017 | 102500 | 17185275285 | 2470 | 2440 | 2475 | 2430 | 11202 |
| 636 | 20231017 | 102400 | 17157933605 | 2430 | 2455 | 2455 | 2420 | 47239 |
| 637 | 20231017 | 102300 | 17042900460 | 2450 | 2445 | 2460 | 2440 | 19068 |
| 638 | 20231017 | 102200 | 16996123030 | 2455 | 2430 | 2455 | 2425 | 30330 |
| 639 | 20231017 | 102100 | 16922403945 | 2440 | 2445 | 2455 | 2420 | 46508 |
| 640 | 20231017 | 102000 | 16809238010 | 2450 | 2495 | 2500 | 2435 | 59774 |
| 641 | 20231017 | 101900 | 16661982150 | 2500 | 2485 | 2505 | 2485 | 37515 |
| 642 | 20231017 | 101800 | 16568432595 | 2485 | 2465 | 2490 | 2465 | 19900 |
| 643 | 20231017 | 101700 | 16519078300 | 2470 | 2455 | 2480 | 2450 | 50675 |
| 644 | 20231017 | 101600 | 16394252210 | 2455 | 2500 | 2505 | 2445 | 86871 |
| 645 | 20231017 | 101500 | 16179396245 | 2505 | 2510 | 2520 | 2500 | 21135 |
| 646 | 20231017 | 101400 | 16126346615 | 2510 | 2520 | 2530 | 2500 | 41049 |
| 647 | 20231017 | 101300 | 16023201115 | 2520 | 2530 | 2530 | 2505 | 47165 |
| 648 | 20231017 | 101200 | 15904692360 | 2525 | 2550 | 2570 | 2525 | 42617 |
| 649 | 20231017 | 101100 | 15796256340 | 2565 | 2575 | 2585 | 2550 | 13342 |
| 650 | 20231017 | 101000 | 15762116120 | 2590 | 2570 | 2590 | 2570 | 15614 |
| 651 | 20231017 | 100900 | 15721828055 | 2580 | 2570 | 2580 | 2565 | 8516 |
| 652 | 20231017 | 100800 | 15699930140 | 2570 | 2560 | 2585 | 2560 | 9694 |
| 653 | 20231017 | 100700 | 15675023905 | 2560 | 2560 | 2565 | 2550 | 18136 |
| 654 | 20231017 | 100600 | 15628671585 | 2565 | 2565 | 2575 | 2560 | 10168 |
| 655 | 20231017 | 100500 | 15602602495 | 2560 | 2555 | 2570 | 2550 | 18052 |
| 656 | 20231017 | 100400 | 15556477680 | 2555 | 2565 | 2575 | 2550 | 25187 |
| 657 | 20231017 | 100300 | 15492029390 | 2565 | 2570 | 2575 | 2540 | 38127 |
| 658 | 20231017 | 100200 | 15394691260 | 2570 | 2580 | 2595 | 2570 | 13864 |
| 659 | 20231017 | 100100 | 15358917940 | 2575 | 2615 | 2620 | 2575 | 33174 |
| 660 | 20231017 | 100000 | 15272731805 | 2610 | 2610 | 2620 | 2595 | 28591 |
| 661 | 20231017 | 095900 | 15198219945 | 2615 | 2610 | 2625 | 2590 | 41951 |
| 662 | 20231017 | 095800 | 15088764760 | 2600 | 2560 | 2620 | 2560 | 77394 |
| 663 | 20231017 | 095700 | 14887176490 | 2560 | 2585 | 2590 | 2555 | 41488 |
| 664 | 20231017 | 095600 | 14780683180 | 2580 | 2595 | 2595 | 2570 | 14469 |
| 665 | 20231017 | 095500 | 14743230190 | 2590 | 2590 | 2600 | 2585 | 12932 |
| 666 | 20231017 | 095400 | 14709718470 | 2600 | 2565 | 2600 | 2560 | 26584 |
| 667 | 20231017 | 095300 | 14641119580 | 2560 | 2570 | 2575 | 2560 | 36775 |
| 668 | 20231017 | 095200 | 14546761295 | 2570 | 2585 | 2585 | 2565 | 21404 |
| 669 | 20231017 | 095100 | 14491706805 | 2580 | 2570 | 2585 | 2555 | 15949 |
| 670 | 20231017 | 095000 | 14450698465 | 2570 | 2570 | 2580 | 2535 | 91598 |
| 671 | 20231017 | 094900 | 14216648905 | 2570 | 2575 | 2595 | 2570 | 15016 |
| 672 | 20231017 | 094800 | 14177983060 | 2570 | 2570 | 2600 | 2570 | 22737 |
| 673 | 20231017 | 094700 | 14119190880 | 2575 | 2590 | 2590 | 2570 | 35565 |
| 674 | 20231017 | 094600 | 14027562850 | 2590 | 2610 | 2625 | 2585 | 30925 |
| 675 | 20231017 | 094500 | 13946933865 | 2610 | 2585 | 2610 | 2580 | 16753 |
| 676 | 20231017 | 094400 | 13903494100 | 2590 | 2625 | 2625 | 2575 | 89702 |
| 677 | 20231017 | 094300 | 13671307960 | 2625 | 2595 | 2630 | 2595 | 34769 |
| 678 | 20231017 | 094200 | 13580523680 | 2605 | 2645 | 2645 | 2595 | 71878 |
| 679 | 20231017 | 094100 | 13392877135 | 2640 | 2665 | 2670 | 2615 | 75679 |
| 680 | 20231017 | 094000 | 13192809200 | 2670 | 2660 | 2690 | 2650 | 61069 |
| 681 | 20231017 | 093900 | 13029792450 | 2660 | 2655 | 2690 | 2645 | 89121 |
| 682 | 20231017 | 093800 | 12792478440 | 2655 | 2645 | 2700 | 2635 | 131739 |
| 683 | 20231017 | 093700 | 12440331600 | 2655 | 2665 | 2680 | 2630 | 72269 |
| 684 | 20231017 | 093600 | 12247915700 | 2665 | 2610 | 2670 | 2595 | 62594 |
| 685 | 20231017 | 093500 | 12083808535 | 2605 | 2620 | 2620 | 2600 | 53905 |
| 686 | 20231017 | 093400 | 11943468870 | 2620 | 2640 | 2640 | 2615 | 14895 |
| 687 | 20231017 | 093300 | 11904379820 | 2625 | 2645 | 2650 | 2600 | 121687 |
| 688 | 20231017 | 093200 | 11586700490 | 2650 | 2615 | 2660 | 2610 | 23246 |
| 689 | 20231017 | 093100 | 11525397440 | 2620 | 2650 | 2655 | 2610 | 37037 |
| 690 | 20231017 | 093000 | 11428168935 | 2655 | 2615 | 2690 | 2610 | 64904 |
| 691 | 20231017 | 092900 | 11256588550 | 2615 | 2650 | 2680 | 2600 | 135016 |
| 692 | 20231017 | 092800 | 10899818085 | 2655 | 2695 | 2725 | 2650 | 261592 |
| 693 | 20231017 | 092700 | 10196042835 | 2695 | 2615 | 2730 | 2615 | 354968 |
| 694 | 20231017 | 092600 | 9240863725 | 2620 | 2600 | 2635 | 2595 | 27645 |
| 695 | 20231017 | 092500 | 9168571975 | 2610 | 2610 | 2625 | 2590 | 55244 |
| 696 | 20231017 | 092400 | 9024595785 | 2615 | 2630 | 2630 | 2585 | 43434 |
| 697 | 20231017 | 092300 | 8911515820 | 2630 | 2585 | 2660 | 2580 | 95312 |
| 698 | 20231017 | 092200 | 8660870350 | 2585 | 2575 | 2590 | 2550 | 24054 |
| 699 | 20231017 | 092100 | 8599076085 | 2590 | 2600 | 2605 | 2570 | 31708 |
| 700 | 20231017 | 092000 | 8517023870 | 2595 | 2580 | 2615 | 2580 | 35254 |
| 701 | 20231017 | 091900 | 8425156090 | 2590 | 2615 | 2620 | 2570 | 61032 |
| 702 | 20231017 | 091800 | 8266740950 | 2615 | 2625 | 2650 | 2595 | 120998 |
| 703 | 20231017 | 091700 | 7948583820 | 2630 | 2565 | 2640 | 2560 | 126935 |
| 704 | 20231017 | 091600 | 7618706010 | 2560 | 2545 | 2570 | 2540 | 74352 |
| 705 | 20231017 | 091500 | 7428674610 | 2550 | 2525 | 2550 | 2505 | 56182 |
| 706 | 20231017 | 091400 | 7287125810 | 2525 | 2520 | 2545 | 2495 | 98876 |
| 707 | 20231017 | 091300 | 7038241040 | 2545 | 2580 | 2580 | 2515 | 113252 |
| 708 | 20231017 | 091200 | 6749786600 | 2580 | 2585 | 2590 | 2550 | 115474 |
| 709 | 20231017 | 091100 | 6453235650 | 2585 | 2590 | 2620 | 2580 | 69484 |
| 710 | 20231017 | 091000 | 6272533620 | 2595 | 2570 | 2625 | 2550 | 145269 |
| 711 | 20231017 | 090900 | 5898039680 | 2570 | 2680 | 2700 | 2550 | 173410 |
| 712 | 20231017 | 090800 | 5439592895 | 2700 | 2680 | 2720 | 2660 | 135406 |
| 713 | 20231017 | 090700 | 5075040400 | 2675 | 2685 | 2740 | 2675 | 207611 |
| 714 | 20231017 | 090600 | 4512362110 | 2685 | 2720 | 2750 | 2680 | 340836 |
| 715 | 20231017 | 090500 | 3587341880 | 2720 | 2575 | 2730 | 2575 | 266187 |
| 716 | 20231017 | 090400 | 2881008205 | 2575 | 2635 | 2640 | 2575 | 173737 |
| 717 | 20231017 | 090300 | 2429036840 | 2630 | 2570 | 2635 | 2550 | 178343 |
| 718 | 20231017 | 090200 | 1967474890 | 2570 | 2495 | 2670 | 2490 | 417468 |
| 719 | 20231017 | 090100 | 898039370 | 2505 | 2455 | 2520 | 2450 | 91352 |
| 720 | 20231017 | 090000 | 670053120 | 2455 | 2510 | 2545 | 2455 | 266345 |