36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 210600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 35833 |
| 3 | 20231018 | 210500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20231018 | 210400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20231018 | 210300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20231018 | 210200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20231018 | 210100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20231018 | 210000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20231018 | 205900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20231018 | 205800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20231018 | 205700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20231018 | 205600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20231018 | 205500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20231018 | 205400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20231018 | 205300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20231018 | 205200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20231018 | 205100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20231018 | 205000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20231018 | 204900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20231018 | 204800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20231018 | 204700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20231018 | 204600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20231018 | 204500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20231018 | 204400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20231018 | 204300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20231018 | 204200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20231018 | 204100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20231018 | 204000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20231018 | 203900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20231018 | 203800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20231018 | 203700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20231018 | 203600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 35833 |
| 33 | 20231018 | 203500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20231018 | 203400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20231018 | 203300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20231018 | 203200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20231018 | 203100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20231018 | 203000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20231018 | 202900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20231018 | 202800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20231018 | 202700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20231018 | 202600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20231018 | 202500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20231018 | 202400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20231018 | 202300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20231018 | 202200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20231018 | 202100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20231018 | 202000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20231018 | 201900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20231018 | 201800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20231018 | 201700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20231018 | 201600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20231018 | 201500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20231018 | 201400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20231018 | 201300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20231018 | 201200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20231018 | 201100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20231018 | 201000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20231018 | 200900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20231018 | 200800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20231018 | 200700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20231018 | 200600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 35833 |
| 63 | 20231018 | 200500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20231018 | 200400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20231018 | 200300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20231018 | 200200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20231018 | 200100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20231018 | 200000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20231018 | 195900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20231018 | 195800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20231018 | 195700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20231018 | 195600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20231018 | 195500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20231018 | 195400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20231018 | 195300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20231018 | 195200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20231018 | 195100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20231018 | 195000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20231018 | 194900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20231018 | 194800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20231018 | 194700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20231018 | 194600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20231018 | 194500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20231018 | 194400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20231018 | 194300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20231018 | 194200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20231018 | 194100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20231018 | 194000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20231018 | 193900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20231018 | 193800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20231018 | 193700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20231018 | 193600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 35833 |
| 93 | 20231018 | 193500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20231018 | 193400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20231018 | 193300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20231018 | 193200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20231018 | 193100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20231018 | 193000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20231018 | 192900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20231018 | 192800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20231018 | 192700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20231018 | 192600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20231018 | 192500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20231018 | 192400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20231018 | 192300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20231018 | 192200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20231018 | 192100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20231018 | 192000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20231018 | 191900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20231018 | 191800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20231018 | 191700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20231018 | 191600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20231018 | 191500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20231018 | 191400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20231018 | 191300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20231018 | 191200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20231018 | 191100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20231018 | 191000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20231018 | 190900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20231018 | 190800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20231018 | 190700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20231018 | 190600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 35833 |
| 123 | 20231018 | 190500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20231018 | 190400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20231018 | 190300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20231018 | 190200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20231018 | 190100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20231018 | 190000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20231018 | 185900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20231018 | 185800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20231018 | 185700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20231018 | 185600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20231018 | 185500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20231018 | 185400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20231018 | 185300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20231018 | 185200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20231018 | 185100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20231018 | 185000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20231018 | 184900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20231018 | 184800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20231018 | 184700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20231018 | 184600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20231018 | 184500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20231018 | 184400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20231018 | 184300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20231018 | 184200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20231018 | 184100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20231018 | 184000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20231018 | 183900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20231018 | 183800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20231018 | 183700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20231018 | 183600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 35833 |
| 153 | 20231018 | 183500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20231018 | 183400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20231018 | 183300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20231018 | 183200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20231018 | 183100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20231018 | 183000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20231018 | 182900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20231018 | 182800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20231018 | 182700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20231018 | 182600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20231018 | 182500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20231018 | 182400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20231018 | 182300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20231018 | 182200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20231018 | 182100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20231018 | 182000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20231018 | 181900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20231018 | 181800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20231018 | 181700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20231018 | 181600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20231018 | 181500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20231018 | 181400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20231018 | 181300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20231018 | 181200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20231018 | 181100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20231018 | 181000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20231018 | 180900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20231018 | 180800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20231018 | 180700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20231018 | 180600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 35833 |
| 183 | 20231018 | 180500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20231018 | 180400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20231018 | 180300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20231018 | 180200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20231018 | 180100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20231018 | 180000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20231018 | 175900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20231018 | 175800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20231018 | 175700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20231018 | 175600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20231018 | 175500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20231018 | 175400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20231018 | 175300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20231018 | 175200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20231018 | 175100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20231018 | 175000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20231018 | 174900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20231018 | 174800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20231018 | 174700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20231018 | 174600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20231018 | 174500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20231018 | 174400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20231018 | 174300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20231018 | 174200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20231018 | 174100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20231018 | 174000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20231018 | 173900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20231018 | 173800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20231018 | 173700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20231018 | 173600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 35833 |
| 213 | 20231018 | 173500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20231018 | 173400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20231018 | 173300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20231018 | 173200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20231018 | 173100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20231018 | 173000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20231018 | 172900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20231018 | 172800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20231018 | 172700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20231018 | 172600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20231018 | 172500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20231018 | 172400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20231018 | 172300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20231018 | 172200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20231018 | 172100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20231018 | 172000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20231018 | 171900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20231018 | 171800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20231018 | 171700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20231018 | 171600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20231018 | 171500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20231018 | 171400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20231018 | 171300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20231018 | 171200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20231018 | 171100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20231018 | 171000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20231018 | 170900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20231018 | 170800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20231018 | 170700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20231018 | 170600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 35833 |
| 243 | 20231018 | 170500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20231018 | 170400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20231018 | 170300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20231018 | 170200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20231018 | 170100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20231018 | 170000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20231018 | 165900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20231018 | 165800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20231018 | 165700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20231018 | 165600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20231018 | 165500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20231018 | 165400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20231018 | 165300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20231018 | 165200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20231018 | 165100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20231018 | 165000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20231018 | 164900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20231018 | 164800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20231018 | 164700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20231018 | 164600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20231018 | 164500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20231018 | 164400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20231018 | 164300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20231018 | 164200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20231018 | 164100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20231018 | 164000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20231018 | 163900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20231018 | 163800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20231018 | 163700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20231018 | 163600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 35833 |
| 273 | 20231018 | 163500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 274 | 20231018 | 163400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20231018 | 163300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20231018 | 163200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 277 | 20231018 | 163100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 278 | 20231018 | 163000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 279 | 20231018 | 162900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20231018 | 162800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20231018 | 162700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20231018 | 162600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20231018 | 162500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 284 | 20231018 | 162400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 285 | 20231018 | 162300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 286 | 20231018 | 162200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 287 | 20231018 | 162100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 288 | 20231018 | 162000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 289 | 20231018 | 161900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 290 | 20231018 | 161800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 291 | 20231018 | 161700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 292 | 20231018 | 161600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 293 | 20231018 | 161500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 294 | 20231018 | 161400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 295 | 20231018 | 161300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 296 | 20231018 | 161200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 297 | 20231018 | 161100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 298 | 20231018 | 161000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 299 | 20231018 | 160900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 300 | 20231018 | 160800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 301 | 20231018 | 160700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20231018 | 160600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 35833 |
| 303 | 20231018 | 160500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 304 | 20231018 | 160400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 305 | 20231018 | 160300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 306 | 20231018 | 160200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 307 | 20231018 | 160100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 308 | 20231018 | 160000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 309 | 20231018 | 155900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 310 | 20231018 | 155800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 311 | 20231018 | 155700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 312 | 20231018 | 155600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 313 | 20231018 | 155500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 314 | 20231018 | 155400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 315 | 20231018 | 155300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 316 | 20231018 | 155200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 317 | 20231018 | 155100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 318 | 20231018 | 155000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 319 | 20231018 | 154900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 320 | 20231018 | 154800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 321 | 20231018 | 154700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 322 | 20231018 | 154600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 323 | 20231018 | 154500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 324 | 20231018 | 154400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 325 | 20231018 | 154300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 326 | 20231018 | 154200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 327 | 20231018 | 154100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 328 | 20231018 | 154000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 329 | 20231018 | 153900 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 330 | 20231018 | 153800 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 331 | 20231018 | 153700 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 332 | 20231018 | 153600 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 35833 |
| 333 | 20231018 | 153500 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 334 | 20231018 | 153400 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 335 | 20231018 | 153300 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 336 | 20231018 | 153200 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 337 | 20231018 | 153100 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 338 | 20231018 | 153000 | 8513178040 | 2160 | 2160 | 2160 | 2160 | 35833 |
| 339 | 20231018 | 152900 | 8435778760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 340 | 20231018 | 152800 | 8435778760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 341 | 20231018 | 152700 | 8435778760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 342 | 20231018 | 152600 | 8435778760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 343 | 20231018 | 152500 | 8435778760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 344 | 20231018 | 152400 | 8435778760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 345 | 20231018 | 152300 | 8435778760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 346 | 20231018 | 152200 | 8435778760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 347 | 20231018 | 152100 | 8435778760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 348 | 20231018 | 152000 | 8435778760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 349 | 20231018 | 151900 | 8435778760 | 2115 | 2115 | 2115 | 2100 | 25763 |
| 350 | 20231018 | 151800 | 8381460615 | 2115 | 2115 | 2130 | 2100 | 11662 |
| 351 | 20231018 | 151700 | 8356854725 | 2115 | 2155 | 2160 | 2105 | 93443 |
| 352 | 20231018 | 151600 | 8157684905 | 2160 | 2165 | 2165 | 2155 | 2633 |
| 353 | 20231018 | 151500 | 8152008030 | 2165 | 2155 | 2170 | 2150 | 9870 |
| 354 | 20231018 | 151400 | 8130658670 | 2155 | 2155 | 2155 | 2145 | 3772 |
| 355 | 20231018 | 151300 | 8122534680 | 2155 | 2145 | 2155 | 2140 | 16181 |
| 356 | 20231018 | 151200 | 8087856265 | 2145 | 2140 | 2145 | 2140 | 12125 |
| 357 | 20231018 | 151100 | 8061896675 | 2145 | 2145 | 2150 | 2140 | 5778 |
| 358 | 20231018 | 151000 | 8049514350 | 2150 | 2145 | 2150 | 2145 | 4799 |
| 359 | 20231018 | 150900 | 8039220345 | 2150 | 2145 | 2150 | 2145 | 1690 |
| 360 | 20231018 | 150800 | 8035595250 | 2145 | 2150 | 2150 | 2145 | 4818 |
| 361 | 20231018 | 150700 | 8025249565 | 2145 | 2145 | 2150 | 2145 | 10609 |
| 362 | 20231018 | 150600 | 8002492750 | 2145 | 2155 | 2155 | 2145 | 10548 |
| 363 | 20231018 | 150500 | 7979797720 | 2155 | 2160 | 2160 | 2150 | 3925 |
| 364 | 20231018 | 150400 | 7971341200 | 2160 | 2175 | 2175 | 2160 | 1093 |
| 365 | 20231018 | 150300 | 7968975640 | 2175 | 2170 | 2175 | 2160 | 77 |
| 366 | 20231018 | 150200 | 7968808235 | 2155 | 2165 | 2170 | 2155 | 4469 |
| 367 | 20231018 | 150100 | 7959171975 | 2170 | 2165 | 2170 | 2165 | 838 |
| 368 | 20231018 | 150000 | 7957353560 | 2165 | 2170 | 2170 | 2165 | 2 |
| 369 | 20231018 | 145900 | 7957349225 | 2155 | 2170 | 2170 | 2155 | 2544 |
| 370 | 20231018 | 145800 | 7951845835 | 2170 | 2165 | 2175 | 2165 | 332 |
| 371 | 20231018 | 145700 | 7951125385 | 2165 | 2150 | 2165 | 2150 | 4221 |
| 372 | 20231018 | 145600 | 7942033220 | 2150 | 2150 | 2155 | 2150 | 3784 |
| 373 | 20231018 | 145500 | 7933897615 | 2160 | 2155 | 2160 | 2155 | 356 |
| 374 | 20231018 | 145400 | 7933130420 | 2160 | 2155 | 2160 | 2155 | 2255 |
| 375 | 20231018 | 145300 | 7928270175 | 2160 | 2160 | 2160 | 2155 | 794 |
| 376 | 20231018 | 145200 | 7926558060 | 2155 | 2160 | 2165 | 2155 | 1885 |
| 377 | 20231018 | 145100 | 7922488340 | 2155 | 2160 | 2160 | 2155 | 1928 |
| 378 | 20231018 | 145000 | 7918331475 | 2155 | 2160 | 2160 | 2155 | 2980 |
| 379 | 20231018 | 144900 | 7911906460 | 2160 | 2155 | 2165 | 2150 | 4389 |
| 380 | 20231018 | 144800 | 7902455480 | 2155 | 2160 | 2165 | 2155 | 4202 |
| 381 | 20231018 | 144700 | 7893384560 | 2165 | 2165 | 2165 | 2155 | 14180 |
| 382 | 20231018 | 144600 | 7862809245 | 2170 | 2170 | 2170 | 2160 | 4113 |
| 383 | 20231018 | 144500 | 7853918470 | 2170 | 2175 | 2175 | 2160 | 2486 |
| 384 | 20231018 | 144400 | 7848544325 | 2160 | 2170 | 2175 | 2160 | 6737 |
| 385 | 20231018 | 144300 | 7833980140 | 2170 | 2170 | 2170 | 2160 | 10937 |
| 386 | 20231018 | 144200 | 7810331420 | 2170 | 2170 | 2170 | 2165 | 3035 |
| 387 | 20231018 | 144100 | 7803750030 | 2175 | 2175 | 2175 | 2175 | 513 |
| 388 | 20231018 | 144000 | 7802634255 | 2175 | 2175 | 2175 | 2165 | 4844 |
| 389 | 20231018 | 143900 | 7792135195 | 2165 | 2165 | 2165 | 2165 | 2568 |
| 390 | 20231018 | 143800 | 7786575475 | 2165 | 2165 | 2170 | 2165 | 995 |
| 391 | 20231018 | 143700 | 7784418500 | 2170 | 2175 | 2175 | 2170 | 514 |
| 392 | 20231018 | 143600 | 7783303065 | 2175 | 2160 | 2180 | 2155 | 5965 |
| 393 | 20231018 | 143500 | 7770409125 | 2160 | 2170 | 2170 | 2160 | 11142 |
| 394 | 20231018 | 143400 | 7746306095 | 2170 | 2175 | 2175 | 2170 | 6139 |
| 395 | 20231018 | 143300 | 7732974320 | 2170 | 2175 | 2175 | 2170 | 1564 |
| 396 | 20231018 | 143200 | 7729576305 | 2175 | 2165 | 2175 | 2165 | 1655 |
| 397 | 20231018 | 143100 | 7725984020 | 2165 | 2175 | 2175 | 2165 | 151 |
| 398 | 20231018 | 143000 | 7725656195 | 2160 | 2175 | 2185 | 2160 | 29982 |
| 399 | 20231018 | 142900 | 7660690965 | 2175 | 2175 | 2175 | 2170 | 3928 |
| 400 | 20231018 | 142800 | 7652156545 | 2170 | 2175 | 2185 | 2155 | 27573 |
| 401 | 20231018 | 142700 | 7592503595 | 2185 | 2215 | 2215 | 2165 | 43394 |
| 402 | 20231018 | 142600 | 7497730915 | 2215 | 2205 | 2225 | 2195 | 27140 |
| 403 | 20231018 | 142500 | 7437846365 | 2225 | 2250 | 2250 | 2205 | 41980 |
| 404 | 20231018 | 142400 | 7344544105 | 2245 | 2275 | 2275 | 2230 | 21833 |
| 405 | 20231018 | 142300 | 7295396385 | 2275 | 2265 | 2275 | 2260 | 9798 |
| 406 | 20231018 | 142200 | 7273217760 | 2265 | 2270 | 2270 | 2250 | 10495 |
| 407 | 20231018 | 142100 | 7249494995 | 2270 | 2260 | 2280 | 2245 | 41167 |
| 408 | 20231018 | 142000 | 7156174590 | 2260 | 2275 | 2275 | 2245 | 17986 |
| 409 | 20231018 | 141900 | 7115572490 | 2270 | 2285 | 2290 | 2245 | 39577 |
| 410 | 20231018 | 141800 | 7025775375 | 2285 | 2250 | 2290 | 2245 | 57228 |
| 411 | 20231018 | 141700 | 6895668290 | 2250 | 2225 | 2250 | 2215 | 12987 |
| 412 | 20231018 | 141600 | 6866536480 | 2225 | 2240 | 2240 | 2210 | 10878 |
| 413 | 20231018 | 141500 | 6842380800 | 2240 | 2240 | 2240 | 2225 | 6806 |
| 414 | 20231018 | 141400 | 6827150210 | 2240 | 2260 | 2265 | 2220 | 17948 |
| 415 | 20231018 | 141300 | 6786899505 | 2265 | 2255 | 2265 | 2240 | 27851 |
| 416 | 20231018 | 141200 | 6724168095 | 2255 | 2240 | 2255 | 2220 | 19022 |
| 417 | 20231018 | 141100 | 6681410455 | 2220 | 2235 | 2255 | 2220 | 23877 |
| 418 | 20231018 | 141000 | 6627890365 | 2235 | 2210 | 2240 | 2210 | 12338 |
| 419 | 20231018 | 140900 | 6600437555 | 2215 | 2210 | 2220 | 2200 | 12344 |
| 420 | 20231018 | 140800 | 6573144080 | 2220 | 2255 | 2260 | 2200 | 7772 |
| 421 | 20231018 | 140700 | 6555802745 | 2260 | 2225 | 2260 | 2195 | 43929 |
| 422 | 20231018 | 140600 | 6458131210 | 2230 | 2265 | 2275 | 2205 | 32635 |
| 423 | 20231018 | 140500 | 6385145750 | 2270 | 2250 | 2290 | 2240 | 44920 |
| 424 | 20231018 | 140400 | 6283588965 | 2250 | 2235 | 2275 | 2215 | 95643 |
| 425 | 20231018 | 140300 | 6067846865 | 2215 | 2215 | 2235 | 2200 | 7152 |
| 426 | 20231018 | 140200 | 6051941260 | 2215 | 2200 | 2215 | 2195 | 8685 |
| 427 | 20231018 | 140100 | 6032770495 | 2210 | 2205 | 2215 | 2190 | 1773 |
| 428 | 20231018 | 140000 | 6028864180 | 2205 | 2225 | 2230 | 2195 | 8341 |
| 429 | 20231018 | 135900 | 6010445545 | 2230 | 2205 | 2230 | 2190 | 24448 |
| 430 | 20231018 | 135800 | 5956387330 | 2200 | 2185 | 2200 | 2180 | 14463 |
| 431 | 20231018 | 135700 | 5924686920 | 2200 | 2200 | 2205 | 2200 | 139 |
| 432 | 20231018 | 135600 | 5924380925 | 2205 | 2200 | 2205 | 2200 | 3485 |
| 433 | 20231018 | 135500 | 5916710800 | 2200 | 2195 | 2205 | 2180 | 9435 |
| 434 | 20231018 | 135400 | 5895963435 | 2195 | 2180 | 2200 | 2180 | 14520 |
| 435 | 20231018 | 135300 | 5864161830 | 2180 | 2180 | 2185 | 2180 | 9426 |
| 436 | 20231018 | 135200 | 5843607970 | 2180 | 2175 | 2180 | 2175 | 804 |
| 437 | 20231018 | 135100 | 5841856985 | 2175 | 2170 | 2180 | 2160 | 29415 |
| 438 | 20231018 | 135000 | 5777980150 | 2170 | 2150 | 2170 | 2150 | 17074 |
| 439 | 20231018 | 134900 | 5741116755 | 2150 | 2150 | 2150 | 2145 | 9135 |
| 440 | 20231018 | 134800 | 5721492000 | 2140 | 2140 | 2145 | 2135 | 3112 |
| 441 | 20231018 | 134700 | 5714833420 | 2140 | 2140 | 2140 | 2135 | 2871 |
| 442 | 20231018 | 134600 | 5708690490 | 2150 | 2145 | 2150 | 2140 | 3754 |
| 443 | 20231018 | 134500 | 5700652950 | 2145 | 2145 | 2145 | 2140 | 5457 |
| 444 | 20231018 | 134400 | 5688969450 | 2140 | 2150 | 2150 | 2140 | 3118 |
| 445 | 20231018 | 134300 | 5682291100 | 2150 | 2155 | 2155 | 2150 | 7005 |
| 446 | 20231018 | 134200 | 5667230020 | 2150 | 2165 | 2165 | 2150 | 925 |
| 447 | 20231018 | 134100 | 5665239950 | 2165 | 2165 | 2165 | 2165 | 653 |
| 448 | 20231018 | 134000 | 5663826205 | 2165 | 2165 | 2165 | 2160 | 1120 |
| 449 | 20231018 | 133900 | 5661401410 | 2165 | 2165 | 2165 | 2165 | 52 |
| 450 | 20231018 | 133800 | 5661288830 | 2150 | 2165 | 2165 | 2150 | 1302 |
| 451 | 20231018 | 133700 | 5658473810 | 2165 | 2165 | 2165 | 2165 | 864 |
| 452 | 20231018 | 133600 | 5656603250 | 2165 | 2165 | 2165 | 2165 | 1203 |
| 453 | 20231018 | 133500 | 5653998755 | 2165 | 2145 | 2165 | 2145 | 3345 |
| 454 | 20231018 | 133400 | 5646810260 | 2150 | 2145 | 2150 | 2145 | 1483 |
| 455 | 20231018 | 133300 | 5643629090 | 2145 | 2160 | 2160 | 2145 | 1573 |
| 456 | 20231018 | 133200 | 5640242290 | 2155 | 2150 | 2160 | 2145 | 626 |
| 457 | 20231018 | 133100 | 5638897995 | 2160 | 2160 | 2160 | 2140 | 24985 |
| 458 | 20231018 | 133000 | 5585296620 | 2160 | 2160 | 2165 | 2160 | 188 |
| 459 | 20231018 | 132900 | 5584890535 | 2160 | 2155 | 2170 | 2155 | 645 |
| 460 | 20231018 | 132800 | 5583496335 | 2155 | 2160 | 2170 | 2155 | 278 |
| 461 | 20231018 | 132700 | 5582896390 | 2170 | 2165 | 2170 | 2160 | 316 |
| 462 | 20231018 | 132600 | 5582211505 | 2170 | 2170 | 2170 | 2165 | 1700 |
| 463 | 20231018 | 132500 | 5578524505 | 2170 | 2155 | 2175 | 2150 | 14326 |
| 464 | 20231018 | 132400 | 5547691625 | 2150 | 2160 | 2160 | 2150 | 22291 |
| 465 | 20231018 | 132300 | 5499711240 | 2160 | 2170 | 2180 | 2160 | 8131 |
| 466 | 20231018 | 132200 | 5482111010 | 2180 | 2170 | 2185 | 2170 | 1020 |
| 467 | 20231018 | 132100 | 5479888315 | 2185 | 2185 | 2185 | 2180 | 9 |
| 468 | 20231018 | 132000 | 5479868660 | 2185 | 2180 | 2185 | 2170 | 11112 |
| 469 | 20231018 | 131900 | 5455723515 | 2185 | 2200 | 2200 | 2185 | 4621 |
| 470 | 20231018 | 131800 | 5445625770 | 2200 | 2185 | 2200 | 2185 | 1283 |
| 471 | 20231018 | 131700 | 5442822250 | 2185 | 2180 | 2185 | 2180 | 859 |
| 472 | 20231018 | 131600 | 5440949540 | 2185 | 2170 | 2185 | 2170 | 10238 |
| 473 | 20231018 | 131500 | 5418673025 | 2170 | 2185 | 2185 | 2170 | 12892 |
| 474 | 20231018 | 131400 | 5390568475 | 2185 | 2205 | 2210 | 2185 | 6922 |
| 475 | 20231018 | 131300 | 5375368580 | 2205 | 2200 | 2220 | 2195 | 17770 |
| 476 | 20231018 | 131200 | 5336169260 | 2215 | 2190 | 2215 | 2180 | 11382 |
| 477 | 20231018 | 131100 | 5311159575 | 2190 | 2190 | 2190 | 2175 | 1390 |
| 478 | 20231018 | 131000 | 5308120360 | 2190 | 2175 | 2190 | 2170 | 990 |
| 479 | 20231018 | 130900 | 5305964305 | 2170 | 2180 | 2180 | 2170 | 2 |
| 480 | 20231018 | 130800 | 5305959955 | 2185 | 2185 | 2185 | 2185 | 0 |
| 481 | 20231018 | 130700 | 5305959955 | 2185 | 2175 | 2185 | 2170 | 4216 |
| 482 | 20231018 | 130600 | 5296768235 | 2180 | 2180 | 2180 | 2180 | 138 |
| 483 | 20231018 | 130500 | 5296467395 | 2180 | 2165 | 2180 | 2165 | 694 |
| 484 | 20231018 | 130400 | 5294960535 | 2170 | 2180 | 2180 | 2170 | 13933 |
| 485 | 20231018 | 130300 | 5264705310 | 2195 | 2195 | 2195 | 2180 | 108 |
| 486 | 20231018 | 130200 | 5264468265 | 2200 | 2200 | 2200 | 2200 | 0 |
| 487 | 20231018 | 130100 | 5264468265 | 2200 | 2200 | 2205 | 2170 | 7608 |
| 488 | 20231018 | 130000 | 5247830365 | 2205 | 2210 | 2210 | 2190 | 1264 |
| 489 | 20231018 | 125900 | 5245041015 | 2210 | 2205 | 2215 | 2200 | 7217 |
| 490 | 20231018 | 125800 | 5229111575 | 2205 | 2215 | 2220 | 2200 | 5184 |
| 491 | 20231018 | 125700 | 5217648565 | 2215 | 2195 | 2215 | 2195 | 8003 |
| 492 | 20231018 | 125600 | 5199979310 | 2195 | 2185 | 2195 | 2185 | 2416 |
| 493 | 20231018 | 125500 | 5194690585 | 2185 | 2185 | 2195 | 2180 | 2695 |
| 494 | 20231018 | 125400 | 5188788650 | 2190 | 2180 | 2190 | 2180 | 1792 |
| 495 | 20231018 | 125300 | 5184880055 | 2180 | 2170 | 2180 | 2155 | 1088 |
| 496 | 20231018 | 125200 | 5182522355 | 2155 | 2170 | 2175 | 2155 | 7012 |
| 497 | 20231018 | 125100 | 5167372455 | 2170 | 2170 | 2170 | 2170 | 3 |
| 498 | 20231018 | 125000 | 5167365945 | 2170 | 2170 | 2175 | 2165 | 2578 |
| 499 | 20231018 | 124900 | 5161783585 | 2170 | 2160 | 2170 | 2160 | 2029 |
| 500 | 20231018 | 124800 | 5157385345 | 2170 | 2170 | 2170 | 2160 | 2274 |
| 501 | 20231018 | 124700 | 5152471570 | 2170 | 2160 | 2170 | 2160 | 203 |
| 502 | 20231018 | 124600 | 5152031400 | 2165 | 2165 | 2170 | 2160 | 1856 |
| 503 | 20231018 | 124500 | 5148014800 | 2165 | 2160 | 2165 | 2160 | 1517 |
| 504 | 20231018 | 124400 | 5144737575 | 2160 | 2170 | 2170 | 2160 | 5245 |
| 505 | 20231018 | 124300 | 5133377915 | 2170 | 2170 | 2170 | 2165 | 536 |
| 506 | 20231018 | 124200 | 5132215110 | 2165 | 2170 | 2175 | 2165 | 5343 |
| 507 | 20231018 | 124100 | 5120620860 | 2165 | 2160 | 2170 | 2160 | 1663 |
| 508 | 20231018 | 124000 | 5117023570 | 2170 | 2165 | 2175 | 2165 | 8425 |
| 509 | 20231018 | 123900 | 5098740870 | 2170 | 2170 | 2170 | 2170 | 250 |
| 510 | 20231018 | 123800 | 5098198370 | 2170 | 2165 | 2170 | 2160 | 2078 |
| 511 | 20231018 | 123700 | 5093707355 | 2170 | 2170 | 2175 | 2160 | 2888 |
| 512 | 20231018 | 123600 | 5087457340 | 2170 | 2175 | 2175 | 2165 | 95 |
| 513 | 20231018 | 123500 | 5087251050 | 2175 | 2180 | 2180 | 2175 | 1695 |
| 514 | 20231018 | 123400 | 5083564365 | 2180 | 2175 | 2180 | 2175 | 2832 |
| 515 | 20231018 | 123300 | 5077400155 | 2180 | 2175 | 2180 | 2155 | 11901 |
| 516 | 20231018 | 123200 | 5051692010 | 2180 | 2170 | 2180 | 2170 | 1255 |
| 517 | 20231018 | 123100 | 5048965080 | 2170 | 2175 | 2175 | 2160 | 7508 |
| 518 | 20231018 | 123000 | 5032690590 | 2175 | 2170 | 2175 | 2170 | 3131 |
| 519 | 20231018 | 122900 | 5025895005 | 2170 | 2175 | 2175 | 2165 | 13623 |
| 520 | 20231018 | 122800 | 4996323860 | 2175 | 2170 | 2175 | 2170 | 1729 |
| 521 | 20231018 | 122700 | 4992566165 | 2170 | 2165 | 2170 | 2165 | 3227 |
| 522 | 20231018 | 122600 | 4985570955 | 2165 | 2170 | 2170 | 2165 | 1109 |
| 523 | 20231018 | 122500 | 4983168350 | 2165 | 2165 | 2170 | 2160 | 2146 |
| 524 | 20231018 | 122400 | 4978523590 | 2160 | 2155 | 2160 | 2155 | 6107 |
| 525 | 20231018 | 122300 | 4965346410 | 2155 | 2165 | 2165 | 2155 | 3084 |
| 526 | 20231018 | 122200 | 4958693400 | 2160 | 2165 | 2165 | 2155 | 798 |
| 527 | 20231018 | 122100 | 4956972635 | 2165 | 2165 | 2175 | 2155 | 2382 |
| 528 | 20231018 | 122000 | 4951834970 | 2165 | 2175 | 2175 | 2165 | 3569 |
| 529 | 20231018 | 121900 | 4944080435 | 2175 | 2160 | 2180 | 2160 | 18157 |
| 530 | 20231018 | 121800 | 4904715450 | 2160 | 2145 | 2160 | 2135 | 6556 |
| 531 | 20231018 | 121700 | 4890632365 | 2145 | 2160 | 2170 | 2135 | 39088 |
| 532 | 20231018 | 121600 | 4806875515 | 2150 | 2165 | 2165 | 2145 | 3914 |
| 533 | 20231018 | 121500 | 4798465280 | 2165 | 2170 | 2170 | 2140 | 17861 |
| 534 | 20231018 | 121400 | 4759995600 | 2170 | 2170 | 2170 | 2165 | 6147 |
| 535 | 20231018 | 121300 | 4746666610 | 2170 | 2185 | 2185 | 2170 | 2898 |
| 536 | 20231018 | 121200 | 4740368630 | 2185 | 2190 | 2190 | 2170 | 3655 |
| 537 | 20231018 | 121100 | 4732406150 | 2190 | 2190 | 2190 | 2180 | 473 |
| 538 | 20231018 | 121000 | 4731370970 | 2190 | 2185 | 2190 | 2175 | 2207 |
| 539 | 20231018 | 120900 | 4726548875 | 2180 | 2185 | 2190 | 2175 | 1781 |
| 540 | 20231018 | 120800 | 4722662375 | 2185 | 2180 | 2190 | 2180 | 3343 |
| 541 | 20231018 | 120700 | 4715362390 | 2180 | 2185 | 2185 | 2180 | 151 |
| 542 | 20231018 | 120600 | 4715033205 | 2185 | 2185 | 2185 | 2185 | 19 |
| 543 | 20231018 | 120500 | 4714991690 | 2180 | 2180 | 2190 | 2170 | 2486 |
| 544 | 20231018 | 120400 | 4709581035 | 2175 | 2185 | 2190 | 2175 | 4252 |
| 545 | 20231018 | 120300 | 4700320500 | 2185 | 2180 | 2190 | 2180 | 4261 |
| 546 | 20231018 | 120200 | 4691021230 | 2180 | 2180 | 2190 | 2180 | 5621 |
| 547 | 20231018 | 120100 | 4678760715 | 2180 | 2175 | 2185 | 2175 | 5321 |
| 548 | 20231018 | 120000 | 4667166700 | 2180 | 2155 | 2180 | 2155 | 10850 |
| 549 | 20231018 | 115900 | 4643666155 | 2150 | 2150 | 2150 | 2150 | 0 |
| 550 | 20231018 | 115800 | 4643666155 | 2150 | 2150 | 2150 | 2150 | 0 |
| 551 | 20231018 | 115700 | 4643666155 | 2150 | 2185 | 2185 | 2150 | 42515 |
| 552 | 20231018 | 115600 | 4551784590 | 2185 | 2185 | 2185 | 2175 | 3419 |
| 553 | 20231018 | 115500 | 4544338495 | 2185 | 2200 | 2200 | 2185 | 12231 |
| 554 | 20231018 | 115400 | 4517565125 | 2195 | 2195 | 2200 | 2195 | 4100 |
| 555 | 20231018 | 115300 | 4508562895 | 2195 | 2190 | 2200 | 2190 | 7825 |
| 556 | 20231018 | 115200 | 4491383495 | 2195 | 2190 | 2195 | 2185 | 2460 |
| 557 | 20231018 | 115100 | 4486001315 | 2190 | 2195 | 2200 | 2190 | 4050 |
| 558 | 20231018 | 115000 | 4477109660 | 2200 | 2200 | 2200 | 2195 | 129 |
| 559 | 20231018 | 114900 | 4476826375 | 2200 | 2200 | 2200 | 2200 | 2643 |
| 560 | 20231018 | 114800 | 4471011775 | 2200 | 2200 | 2215 | 2200 | 4290 |
| 561 | 20231018 | 114700 | 4461550615 | 2205 | 2195 | 2215 | 2190 | 7571 |
| 562 | 20231018 | 114600 | 4444891695 | 2200 | 2175 | 2200 | 2175 | 4175 |
| 563 | 20231018 | 114500 | 4435756725 | 2175 | 2175 | 2180 | 2165 | 13592 |
| 564 | 20231018 | 114400 | 4406238670 | 2175 | 2180 | 2180 | 2175 | 7976 |
| 565 | 20231018 | 114300 | 4388865515 | 2190 | 2180 | 2195 | 2180 | 625 |
| 566 | 20231018 | 114200 | 4387502990 | 2180 | 2195 | 2195 | 2170 | 38538 |
| 567 | 20231018 | 114100 | 4303490025 | 2195 | 2195 | 2205 | 2195 | 3818 |
| 568 | 20231018 | 114000 | 4295104785 | 2195 | 2200 | 2205 | 2195 | 6302 |
| 569 | 20231018 | 113900 | 4281247070 | 2200 | 2215 | 2220 | 2195 | 3245 |
| 570 | 20231018 | 113800 | 4274087680 | 2210 | 2195 | 2215 | 2190 | 4409 |
| 571 | 20231018 | 113700 | 4264406550 | 2190 | 2195 | 2195 | 2180 | 5213 |
| 572 | 20231018 | 113600 | 4253022235 | 2195 | 2200 | 2200 | 2175 | 24277 |
| 573 | 20231018 | 113500 | 4200015310 | 2200 | 2230 | 2230 | 2200 | 31841 |
| 574 | 20231018 | 113400 | 4129669355 | 2235 | 2235 | 2240 | 2225 | 4780 |
| 575 | 20231018 | 113300 | 4119018380 | 2235 | 2230 | 2240 | 2230 | 919 |
| 576 | 20231018 | 113200 | 4116966950 | 2230 | 2255 | 2255 | 2225 | 16227 |
| 577 | 20231018 | 113100 | 4080748805 | 2240 | 2250 | 2255 | 2240 | 7253 |
| 578 | 20231018 | 113000 | 4064463530 | 2250 | 2255 | 2255 | 2250 | 2529 |
| 579 | 20231018 | 112900 | 4058769995 | 2255 | 2255 | 2255 | 2250 | 5833 |
| 580 | 20231018 | 112800 | 4045616585 | 2255 | 2255 | 2255 | 2250 | 2042 |
| 581 | 20231018 | 112700 | 4041012845 | 2255 | 2255 | 2255 | 2240 | 2368 |
| 582 | 20231018 | 112600 | 4035708465 | 2240 | 2245 | 2250 | 2240 | 9072 |
| 583 | 20231018 | 112500 | 4015375145 | 2250 | 2250 | 2260 | 2240 | 12352 |
| 584 | 20231018 | 112400 | 3987621160 | 2250 | 2255 | 2260 | 2240 | 16345 |
| 585 | 20231018 | 112300 | 3950894330 | 2260 | 2255 | 2260 | 2250 | 4142 |
| 586 | 20231018 | 112200 | 3941559150 | 2255 | 2255 | 2260 | 2255 | 9111 |
| 587 | 20231018 | 112100 | 3921013745 | 2255 | 2260 | 2260 | 2255 | 4695 |
| 588 | 20231018 | 112000 | 3910420645 | 2260 | 2260 | 2265 | 2260 | 3068 |
| 589 | 20231018 | 111900 | 3903486185 | 2265 | 2265 | 2265 | 2265 | 9 |
| 590 | 20231018 | 111800 | 3903465800 | 2270 | 2260 | 2270 | 2260 | 4442 |
| 591 | 20231018 | 111700 | 3893426850 | 2260 | 2270 | 2270 | 2255 | 21061 |
| 592 | 20231018 | 111600 | 3845836560 | 2275 | 2280 | 2280 | 2260 | 3091 |
| 593 | 20231018 | 111500 | 3838849210 | 2280 | 2275 | 2280 | 2260 | 6537 |
| 594 | 20231018 | 111400 | 3824056935 | 2275 | 2265 | 2280 | 2260 | 4863 |
| 595 | 20231018 | 111300 | 3813021655 | 2270 | 2275 | 2275 | 2260 | 1188 |
| 596 | 20231018 | 111200 | 3810333675 | 2260 | 2260 | 2265 | 2260 | 6208 |
| 597 | 20231018 | 111100 | 3796288670 | 2260 | 2265 | 2265 | 2260 | 2024 |
| 598 | 20231018 | 111000 | 3791713955 | 2265 | 2270 | 2280 | 2265 | 10138 |
| 599 | 20231018 | 110900 | 3768751040 | 2270 | 2275 | 2275 | 2270 | 8097 |
| 600 | 20231018 | 110800 | 3750346515 | 2275 | 2275 | 2275 | 2270 | 2220 |
| 601 | 20231018 | 110700 | 3745307025 | 2275 | 2265 | 2275 | 2265 | 3121 |
| 602 | 20231018 | 110600 | 3738237580 | 2260 | 2260 | 2265 | 2255 | 1577 |
| 603 | 20231018 | 110500 | 3734680925 | 2260 | 2265 | 2265 | 2250 | 13753 |
| 604 | 20231018 | 110400 | 3703597025 | 2260 | 2265 | 2270 | 2260 | 4658 |
| 605 | 20231018 | 110300 | 3693065845 | 2270 | 2265 | 2270 | 2260 | 5600 |
| 606 | 20231018 | 110200 | 3680377395 | 2265 | 2265 | 2265 | 2260 | 3829 |
| 607 | 20231018 | 110100 | 3671713165 | 2265 | 2265 | 2265 | 2260 | 8699 |
| 608 | 20231018 | 110000 | 3652021520 | 2270 | 2275 | 2275 | 2265 | 9515 |
| 609 | 20231018 | 105900 | 3630453420 | 2275 | 2275 | 2280 | 2275 | 2845 |
| 610 | 20231018 | 105800 | 3623980790 | 2280 | 2270 | 2285 | 2270 | 3742 |
| 611 | 20231018 | 105700 | 3615484810 | 2280 | 2275 | 2280 | 2270 | 6155 |
| 612 | 20231018 | 105600 | 3601496540 | 2275 | 2275 | 2275 | 2275 | 7942 |
| 613 | 20231018 | 105500 | 3583428490 | 2275 | 2285 | 2290 | 2275 | 25757 |
| 614 | 20231018 | 105400 | 3524680465 | 2290 | 2290 | 2295 | 2285 | 27544 |
| 615 | 20231018 | 105300 | 3461725920 | 2290 | 2290 | 2290 | 2285 | 8443 |
| 616 | 20231018 | 105200 | 3442431465 | 2285 | 2290 | 2295 | 2285 | 9030 |
| 617 | 20231018 | 105100 | 3421793130 | 2295 | 2290 | 2295 | 2290 | 2117 |
| 618 | 20231018 | 105000 | 3416945135 | 2295 | 2290 | 2300 | 2290 | 1952 |
| 619 | 20231018 | 104900 | 3412458980 | 2295 | 2285 | 2295 | 2285 | 6307 |
| 620 | 20231018 | 104800 | 3398029575 | 2290 | 2285 | 2290 | 2285 | 6013 |
| 621 | 20231018 | 104700 | 3384289790 | 2290 | 2295 | 2295 | 2290 | 3400 |
| 622 | 20231018 | 104600 | 3376503605 | 2295 | 2300 | 2300 | 2290 | 6006 |
| 623 | 20231018 | 104500 | 3362746855 | 2300 | 2305 | 2305 | 2290 | 4891 |
| 624 | 20231018 | 104400 | 3351538790 | 2305 | 2310 | 2320 | 2305 | 3982 |
| 625 | 20231018 | 104300 | 3342326265 | 2315 | 2305 | 2315 | 2300 | 6825 |
| 626 | 20231018 | 104200 | 3326558095 | 2300 | 2300 | 2300 | 2285 | 14248 |
| 627 | 20231018 | 104100 | 3293893655 | 2300 | 2295 | 2300 | 2295 | 797 |
| 628 | 20231018 | 104000 | 3292064530 | 2300 | 2290 | 2305 | 2290 | 3407 |
| 629 | 20231018 | 103900 | 3284229815 | 2300 | 2300 | 2310 | 2300 | 1085 |
| 630 | 20231018 | 103800 | 3281734305 | 2310 | 2310 | 2310 | 2285 | 5632 |
| 631 | 20231018 | 103700 | 3268830830 | 2310 | 2285 | 2310 | 2285 | 10601 |
| 632 | 20231018 | 103600 | 3244455980 | 2285 | 2285 | 2290 | 2280 | 9842 |
| 633 | 20231018 | 103500 | 3221996675 | 2285 | 2290 | 2295 | 2285 | 4119 |
| 634 | 20231018 | 103400 | 3212579930 | 2290 | 2285 | 2295 | 2285 | 9423 |
| 635 | 20231018 | 103300 | 3191029755 | 2285 | 2300 | 2300 | 2285 | 1709 |
| 636 | 20231018 | 103200 | 3187115735 | 2300 | 2315 | 2315 | 2285 | 9200 |
| 637 | 20231018 | 103100 | 3166039950 | 2315 | 2320 | 2320 | 2295 | 18663 |
| 638 | 20231018 | 103000 | 3123003445 | 2320 | 2305 | 2320 | 2305 | 2315 |
| 639 | 20231018 | 102900 | 3117653070 | 2305 | 2305 | 2315 | 2300 | 1858 |
| 640 | 20231018 | 102800 | 3113368595 | 2315 | 2320 | 2320 | 2300 | 2076 |
| 641 | 20231018 | 102700 | 3108586830 | 2305 | 2305 | 2320 | 2300 | 2886 |
| 642 | 20231018 | 102600 | 3101940045 | 2305 | 2320 | 2325 | 2305 | 778 |
| 643 | 20231018 | 102500 | 3100140855 | 2325 | 2305 | 2325 | 2305 | 13375 |
| 644 | 20231018 | 102400 | 3069306930 | 2305 | 2320 | 2325 | 2305 | 3101 |
| 645 | 20231018 | 102300 | 3062120925 | 2320 | 2315 | 2325 | 2310 | 7662 |
| 646 | 20231018 | 102200 | 3044363440 | 2315 | 2320 | 2320 | 2315 | 6518 |
| 647 | 20231018 | 102100 | 3029262095 | 2320 | 2315 | 2320 | 2315 | 8996 |
| 648 | 20231018 | 102000 | 3008435825 | 2315 | 2315 | 2320 | 2315 | 1366 |
| 649 | 20231018 | 101900 | 3005272285 | 2315 | 2320 | 2320 | 2310 | 2889 |
| 650 | 20231018 | 101800 | 2998583655 | 2320 | 2310 | 2320 | 2310 | 1562 |
| 651 | 20231018 | 101700 | 2994970275 | 2310 | 2310 | 2315 | 2310 | 1434 |
| 652 | 20231018 | 101600 | 2991657500 | 2310 | 2300 | 2310 | 2300 | 1057 |
| 653 | 20231018 | 101500 | 2989222770 | 2300 | 2300 | 2300 | 2300 | 1137 |
| 654 | 20231018 | 101400 | 2986607670 | 2300 | 2295 | 2310 | 2295 | 1546 |
| 655 | 20231018 | 101300 | 2983038585 | 2300 | 2300 | 2300 | 2290 | 2566 |
| 656 | 20231018 | 101200 | 2977149540 | 2300 | 2300 | 2310 | 2295 | 2333 |
| 657 | 20231018 | 101100 | 2971788685 | 2290 | 2295 | 2300 | 2290 | 4310 |
| 658 | 20231018 | 101000 | 2961898015 | 2295 | 2300 | 2310 | 2295 | 1134 |
| 659 | 20231018 | 100900 | 2959290845 | 2300 | 2305 | 2310 | 2295 | 4665 |
| 660 | 20231018 | 100800 | 2948554375 | 2310 | 2325 | 2325 | 2305 | 12508 |
| 661 | 20231018 | 100700 | 2919654560 | 2320 | 2315 | 2325 | 2310 | 2567 |
| 662 | 20231018 | 100600 | 2913704480 | 2310 | 2305 | 2320 | 2305 | 871 |
| 663 | 20231018 | 100500 | 2911687975 | 2320 | 2300 | 2320 | 2300 | 4847 |
| 664 | 20231018 | 100400 | 2900496475 | 2300 | 2290 | 2300 | 2290 | 3525 |
| 665 | 20231018 | 100300 | 2892411685 | 2290 | 2290 | 2295 | 2285 | 3729 |
| 666 | 20231018 | 100200 | 2883865210 | 2290 | 2290 | 2300 | 2285 | 11135 |
| 667 | 20231018 | 100100 | 2858361010 | 2290 | 2290 | 2295 | 2290 | 1365 |
| 668 | 20231018 | 100000 | 2855235105 | 2285 | 2290 | 2295 | 2285 | 3917 |
| 669 | 20231018 | 095900 | 2846279160 | 2285 | 2285 | 2290 | 2285 | 7260 |
| 670 | 20231018 | 095800 | 2829685060 | 2285 | 2290 | 2295 | 2285 | 4216 |
| 671 | 20231018 | 095700 | 2820037210 | 2295 | 2290 | 2295 | 2285 | 636 |
| 672 | 20231018 | 095600 | 2818581435 | 2290 | 2295 | 2295 | 2285 | 27396 |
| 673 | 20231018 | 095500 | 2755964300 | 2295 | 2295 | 2305 | 2290 | 2360 |
| 674 | 20231018 | 095400 | 2750557920 | 2290 | 2295 | 2305 | 2290 | 4645 |
| 675 | 20231018 | 095300 | 2739912790 | 2295 | 2295 | 2305 | 2295 | 3026 |
| 676 | 20231018 | 095200 | 2732964980 | 2295 | 2330 | 2335 | 2295 | 10473 |
| 677 | 20231018 | 095100 | 2708652310 | 2335 | 2330 | 2335 | 2320 | 20152 |
| 678 | 20231018 | 095000 | 2661688790 | 2325 | 2325 | 2340 | 2325 | 5688 |
| 679 | 20231018 | 094900 | 2648434415 | 2330 | 2335 | 2335 | 2320 | 18559 |
| 680 | 20231018 | 094800 | 2605105180 | 2335 | 2320 | 2340 | 2320 | 2674 |
| 681 | 20231018 | 094700 | 2598864195 | 2330 | 2320 | 2345 | 2320 | 10784 |
| 682 | 20231018 | 094600 | 2573666480 | 2315 | 2300 | 2320 | 2300 | 5490 |
| 683 | 20231018 | 094500 | 2561022270 | 2295 | 2295 | 2295 | 2285 | 3692 |
| 684 | 20231018 | 094400 | 2552562015 | 2295 | 2290 | 2295 | 2290 | 5022 |
| 685 | 20231018 | 094300 | 2541056520 | 2290 | 2285 | 2290 | 2280 | 7046 |
| 686 | 20231018 | 094200 | 2524967600 | 2285 | 2290 | 2300 | 2285 | 3924 |
| 687 | 20231018 | 094100 | 2516001155 | 2285 | 2300 | 2300 | 2285 | 8010 |
| 688 | 20231018 | 094000 | 2497602755 | 2295 | 2295 | 2295 | 2290 | 2511 |
| 689 | 20231018 | 093900 | 2491844675 | 2295 | 2280 | 2295 | 2270 | 12486 |
| 690 | 20231018 | 093800 | 2463424720 | 2275 | 2305 | 2305 | 2275 | 23400 |
| 691 | 20231018 | 093700 | 2409769165 | 2310 | 2330 | 2340 | 2305 | 9444 |
| 692 | 20231018 | 093600 | 2387840490 | 2335 | 2325 | 2360 | 2325 | 7480 |
| 693 | 20231018 | 093500 | 2370330825 | 2335 | 2315 | 2335 | 2310 | 10779 |
| 694 | 20231018 | 093400 | 2345289400 | 2325 | 2335 | 2335 | 2315 | 2739 |
| 695 | 20231018 | 093300 | 2338912775 | 2335 | 2315 | 2335 | 2315 | 4671 |
| 696 | 20231018 | 093200 | 2328053810 | 2315 | 2335 | 2340 | 2300 | 17747 |
| 697 | 20231018 | 093100 | 2286878545 | 2335 | 2300 | 2335 | 2295 | 9032 |
| 698 | 20231018 | 093000 | 2266013245 | 2305 | 2300 | 2305 | 2290 | 2045 |
| 699 | 20231018 | 092900 | 2261316130 | 2300 | 2335 | 2335 | 2285 | 23805 |
| 700 | 20231018 | 092800 | 2206513615 | 2335 | 2315 | 2340 | 2300 | 11327 |
| 701 | 20231018 | 092700 | 2180336655 | 2320 | 2350 | 2355 | 2315 | 8129 |
| 702 | 20231018 | 092600 | 2161340975 | 2345 | 2380 | 2380 | 2325 | 32242 |
| 703 | 20231018 | 092500 | 2085647850 | 2380 | 2310 | 2395 | 2300 | 80417 |
| 704 | 20231018 | 092400 | 1895886835 | 2300 | 2290 | 2315 | 2280 | 25791 |
| 705 | 20231018 | 092300 | 1836647815 | 2285 | 2265 | 2290 | 2265 | 9088 |
| 706 | 20231018 | 092200 | 1815968180 | 2275 | 2260 | 2290 | 2260 | 16675 |
| 707 | 20231018 | 092100 | 1777924635 | 2260 | 2260 | 2265 | 2255 | 6742 |
| 708 | 20231018 | 092000 | 1762698460 | 2255 | 2265 | 2265 | 2255 | 13798 |
| 709 | 20231018 | 091900 | 1731515165 | 2265 | 2260 | 2270 | 2260 | 6388 |
| 710 | 20231018 | 091800 | 1717061000 | 2260 | 2260 | 2260 | 2255 | 16370 |
| 711 | 20231018 | 091700 | 1680102625 | 2265 | 2275 | 2280 | 2255 | 9318 |
| 712 | 20231018 | 091600 | 1658944505 | 2275 | 2250 | 2280 | 2250 | 25301 |
| 713 | 20231018 | 091500 | 1601810205 | 2255 | 2260 | 2270 | 2250 | 27749 |
| 714 | 20231018 | 091400 | 1539254955 | 2260 | 2275 | 2285 | 2250 | 19822 |
| 715 | 20231018 | 091300 | 1494469635 | 2285 | 2285 | 2295 | 2255 | 28181 |
| 716 | 20231018 | 091200 | 1430286140 | 2295 | 2310 | 2310 | 2240 | 61880 |
| 717 | 20231018 | 091100 | 1289072475 | 2310 | 2305 | 2330 | 2305 | 9059 |
| 718 | 20231018 | 091000 | 1268088825 | 2305 | 2320 | 2320 | 2305 | 9789 |
| 719 | 20231018 | 090900 | 1245469105 | 2320 | 2305 | 2320 | 2285 | 14054 |
| 720 | 20231018 | 090800 | 1213148135 | 2300 | 2310 | 2315 | 2265 | 71047 |
| 721 | 20231018 | 090700 | 1050508690 | 2310 | 2310 | 2325 | 2300 | 57892 |
| 722 | 20231018 | 090600 | 916947540 | 2310 | 2335 | 2350 | 2310 | 54348 |
| 723 | 20231018 | 090500 | 790814960 | 2330 | 2330 | 2330 | 2305 | 44657 |
| 724 | 20231018 | 090400 | 687327160 | 2335 | 2345 | 2350 | 2305 | 44094 |
| 725 | 20231018 | 090300 | 584930230 | 2340 | 2370 | 2385 | 2340 | 30560 |
| 726 | 20231018 | 090200 | 512971335 | 2385 | 2425 | 2425 | 2350 | 52827 |
| 727 | 20231018 | 090100 | 387691665 | 2425 | 2410 | 2430 | 2350 | 47231 |
| 728 | 20231018 | 090000 | 275410245 | 2405 | 2385 | 2475 | 2370 | 113809 |