36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 210100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 25374 |
| 3 | 20231019 | 210000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20231019 | 205900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20231019 | 205800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20231019 | 205700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20231019 | 205600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20231019 | 205500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20231019 | 205400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20231019 | 205300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20231019 | 205200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20231019 | 205100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20231019 | 205000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20231019 | 204900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20231019 | 204800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20231019 | 204700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20231019 | 204600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20231019 | 204500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20231019 | 204400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20231019 | 204300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20231019 | 204200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20231019 | 204100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20231019 | 204000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20231019 | 203900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20231019 | 203800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20231019 | 203700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20231019 | 203600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20231019 | 203500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20231019 | 203400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20231019 | 203300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20231019 | 203200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20231019 | 203100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 25374 |
| 33 | 20231019 | 203000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20231019 | 202900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20231019 | 202800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20231019 | 202700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20231019 | 202600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20231019 | 202500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20231019 | 202400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20231019 | 202300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20231019 | 202200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20231019 | 202100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20231019 | 202000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20231019 | 201900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20231019 | 201800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20231019 | 201700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20231019 | 201600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20231019 | 201500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20231019 | 201400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20231019 | 201300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20231019 | 201200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20231019 | 201100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20231019 | 201000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20231019 | 200900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20231019 | 200800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20231019 | 200700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20231019 | 200600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20231019 | 200500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20231019 | 200400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20231019 | 200300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20231019 | 200200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20231019 | 200100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 25374 |
| 63 | 20231019 | 200000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20231019 | 195900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20231019 | 195800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20231019 | 195700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20231019 | 195600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20231019 | 195500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20231019 | 195400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20231019 | 195300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20231019 | 195200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20231019 | 195100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20231019 | 195000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20231019 | 194900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20231019 | 194800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20231019 | 194700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20231019 | 194600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20231019 | 194500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20231019 | 194400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20231019 | 194300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20231019 | 194200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20231019 | 194100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20231019 | 194000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20231019 | 193900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20231019 | 193800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20231019 | 193700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20231019 | 193600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20231019 | 193500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20231019 | 193400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20231019 | 193300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20231019 | 193200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20231019 | 193100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 25374 |
| 93 | 20231019 | 193000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20231019 | 192900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20231019 | 192800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20231019 | 192700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20231019 | 192600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20231019 | 192500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20231019 | 192400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20231019 | 192300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20231019 | 192200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20231019 | 192100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20231019 | 192000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20231019 | 191900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20231019 | 191800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20231019 | 191700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20231019 | 191600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20231019 | 191500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20231019 | 191400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20231019 | 191300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20231019 | 191200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20231019 | 191100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20231019 | 191000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20231019 | 190900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20231019 | 190800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20231019 | 190700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20231019 | 190600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20231019 | 190500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20231019 | 190400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20231019 | 190300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20231019 | 190200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20231019 | 190100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 25374 |
| 123 | 20231019 | 190000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20231019 | 185900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20231019 | 185800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20231019 | 185700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20231019 | 185600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20231019 | 185500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20231019 | 185400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20231019 | 185300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20231019 | 185200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20231019 | 185100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20231019 | 185000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20231019 | 184900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20231019 | 184800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20231019 | 184700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20231019 | 184600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20231019 | 184500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20231019 | 184400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20231019 | 184300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20231019 | 184200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20231019 | 184100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20231019 | 184000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20231019 | 183900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20231019 | 183800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20231019 | 183700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20231019 | 183600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20231019 | 183500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20231019 | 183400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20231019 | 183300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20231019 | 183200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20231019 | 183100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 25374 |
| 153 | 20231019 | 183000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20231019 | 182900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20231019 | 182800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20231019 | 182700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20231019 | 182600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20231019 | 182500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20231019 | 182400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20231019 | 182300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20231019 | 182200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20231019 | 182100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20231019 | 182000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20231019 | 181900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20231019 | 181800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20231019 | 181700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20231019 | 181600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20231019 | 181500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20231019 | 181400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20231019 | 181300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20231019 | 181200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20231019 | 181100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20231019 | 181000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20231019 | 180900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20231019 | 180800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20231019 | 180700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20231019 | 180600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20231019 | 180500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20231019 | 180400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20231019 | 180300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20231019 | 180200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20231019 | 180100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 25374 |
| 183 | 20231019 | 180000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20231019 | 175900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20231019 | 175800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20231019 | 175700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20231019 | 175600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20231019 | 175500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20231019 | 175400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20231019 | 175300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20231019 | 175200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20231019 | 175100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20231019 | 175000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20231019 | 174900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20231019 | 174800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20231019 | 174700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20231019 | 174600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20231019 | 174500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20231019 | 174400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20231019 | 174300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20231019 | 174200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20231019 | 174100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20231019 | 174000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20231019 | 173900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20231019 | 173800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20231019 | 173700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20231019 | 173600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20231019 | 173500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20231019 | 173400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20231019 | 173300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20231019 | 173200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20231019 | 173100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 25374 |
| 213 | 20231019 | 173000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20231019 | 172900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20231019 | 172800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20231019 | 172700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20231019 | 172600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20231019 | 172500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20231019 | 172400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20231019 | 172300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20231019 | 172200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20231019 | 172100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20231019 | 172000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20231019 | 171900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20231019 | 171800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20231019 | 171700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20231019 | 171600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20231019 | 171500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20231019 | 171400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20231019 | 171300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20231019 | 171200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20231019 | 171100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20231019 | 171000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20231019 | 170900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20231019 | 170800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20231019 | 170700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20231019 | 170600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20231019 | 170500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20231019 | 170400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 240 | 20231019 | 170300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20231019 | 170200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20231019 | 170100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 25374 |
| 243 | 20231019 | 170000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20231019 | 165900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20231019 | 165800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20231019 | 165700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20231019 | 165600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 248 | 20231019 | 165500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20231019 | 165400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20231019 | 165300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20231019 | 165200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 252 | 20231019 | 165100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20231019 | 165000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20231019 | 164900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 255 | 20231019 | 164800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20231019 | 164700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 257 | 20231019 | 164600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 258 | 20231019 | 164500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 259 | 20231019 | 164400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 260 | 20231019 | 164300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 261 | 20231019 | 164200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 262 | 20231019 | 164100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 263 | 20231019 | 164000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 264 | 20231019 | 163900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 265 | 20231019 | 163800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 266 | 20231019 | 163700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 267 | 20231019 | 163600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 268 | 20231019 | 163500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 269 | 20231019 | 163400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 270 | 20231019 | 163300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 271 | 20231019 | 163200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 272 | 20231019 | 163100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 25374 |
| 273 | 20231019 | 163000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 274 | 20231019 | 162900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 275 | 20231019 | 162800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 276 | 20231019 | 162700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20231019 | 162600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20231019 | 162500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20231019 | 162400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 280 | 20231019 | 162300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 281 | 20231019 | 162200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20231019 | 162100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 283 | 20231019 | 162000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 284 | 20231019 | 161900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20231019 | 161800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 286 | 20231019 | 161700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 287 | 20231019 | 161600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 288 | 20231019 | 161500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 289 | 20231019 | 161400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 290 | 20231019 | 161300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 291 | 20231019 | 161200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 292 | 20231019 | 161100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 293 | 20231019 | 161000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 294 | 20231019 | 160900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 295 | 20231019 | 160800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 296 | 20231019 | 160700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 297 | 20231019 | 160600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 298 | 20231019 | 160500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 299 | 20231019 | 160400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 300 | 20231019 | 160300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 301 | 20231019 | 160200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 302 | 20231019 | 160100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 25374 |
| 303 | 20231019 | 160000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 304 | 20231019 | 155900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 305 | 20231019 | 155800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 306 | 20231019 | 155700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 307 | 20231019 | 155600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 308 | 20231019 | 155500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 309 | 20231019 | 155400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 310 | 20231019 | 155300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 311 | 20231019 | 155200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 312 | 20231019 | 155100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 313 | 20231019 | 155000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 314 | 20231019 | 154900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 315 | 20231019 | 154800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 316 | 20231019 | 154700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 317 | 20231019 | 154600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 318 | 20231019 | 154500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 319 | 20231019 | 154400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 320 | 20231019 | 154300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 321 | 20231019 | 154200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 322 | 20231019 | 154100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 323 | 20231019 | 154000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 324 | 20231019 | 153900 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 325 | 20231019 | 153800 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 326 | 20231019 | 153700 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 327 | 20231019 | 153600 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 328 | 20231019 | 153500 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 329 | 20231019 | 153400 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 330 | 20231019 | 153300 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 331 | 20231019 | 153200 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 332 | 20231019 | 153100 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 25374 |
| 333 | 20231019 | 153000 | 3432705600 | 2010 | 2010 | 2010 | 2010 | 25374 |
| 334 | 20231019 | 152900 | 3381703860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 335 | 20231019 | 152800 | 3381703860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 336 | 20231019 | 152700 | 3381703860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 337 | 20231019 | 152600 | 3381703860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 338 | 20231019 | 152500 | 3381703860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 339 | 20231019 | 152400 | 3381703860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 340 | 20231019 | 152300 | 3381703860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 341 | 20231019 | 152200 | 3381703860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 342 | 20231019 | 152100 | 3381703860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 343 | 20231019 | 152000 | 3381703860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 344 | 20231019 | 151900 | 3381703860 | 2020 | 2015 | 2020 | 2010 | 3656 |
| 345 | 20231019 | 151800 | 3374343115 | 2010 | 2015 | 2020 | 2010 | 2153 |
| 346 | 20231019 | 151700 | 3370003820 | 2020 | 2010 | 2020 | 2010 | 2799 |
| 347 | 20231019 | 151600 | 3364365925 | 2015 | 2020 | 2025 | 2010 | 9457 |
| 348 | 20231019 | 151500 | 3345302010 | 2020 | 2015 | 2025 | 2015 | 3824 |
| 349 | 20231019 | 151400 | 3337587925 | 2015 | 2010 | 2015 | 2010 | 21051 |
| 350 | 20231019 | 151300 | 3295269040 | 2015 | 2015 | 2015 | 2010 | 2181 |
| 351 | 20231019 | 151200 | 3290874330 | 2015 | 2015 | 2015 | 2015 | 769 |
| 352 | 20231019 | 151100 | 3289324795 | 2015 | 2010 | 2015 | 2010 | 3952 |
| 353 | 20231019 | 151000 | 3281370265 | 2015 | 2010 | 2015 | 2010 | 8060 |
| 354 | 20231019 | 150900 | 3265164610 | 2015 | 2015 | 2015 | 2015 | 559 |
| 355 | 20231019 | 150800 | 3264038225 | 2010 | 2010 | 2015 | 2010 | 6618 |
| 356 | 20231019 | 150700 | 3250705060 | 2010 | 2010 | 2010 | 2010 | 276 |
| 357 | 20231019 | 150600 | 3250150300 | 2010 | 2010 | 2010 | 2010 | 359 |
| 358 | 20231019 | 150500 | 3249428710 | 2015 | 2010 | 2015 | 2010 | 753 |
| 359 | 20231019 | 150400 | 3247915080 | 2010 | 2015 | 2015 | 2010 | 2467 |
| 360 | 20231019 | 150300 | 3242949175 | 2010 | 2010 | 2015 | 2010 | 2842 |
| 361 | 20231019 | 150200 | 3237235035 | 2010 | 2015 | 2015 | 2010 | 124 |
| 362 | 20231019 | 150100 | 3236985545 | 2015 | 2010 | 2015 | 2010 | 362 |
| 363 | 20231019 | 150000 | 3236257675 | 2010 | 2010 | 2015 | 2010 | 6234 |
| 364 | 20231019 | 145900 | 3223704160 | 2010 | 2015 | 2015 | 2010 | 7575 |
| 365 | 20231019 | 145800 | 3208475870 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 366 | 20231019 | 145700 | 3206465870 | 2015 | 2020 | 2020 | 2015 | 6505 |
| 367 | 20231019 | 145600 | 3193356580 | 2020 | 2015 | 2020 | 2015 | 2238 |
| 368 | 20231019 | 145500 | 3188844470 | 2015 | 2015 | 2015 | 2015 | 1778 |
| 369 | 20231019 | 145400 | 3185261800 | 2015 | 2015 | 2020 | 2015 | 18092 |
| 370 | 20231019 | 145300 | 3148806405 | 2010 | 2010 | 2015 | 2010 | 1397 |
| 371 | 20231019 | 145200 | 3145998280 | 2015 | 2015 | 2015 | 2015 | 110 |
| 372 | 20231019 | 145100 | 3145776630 | 2015 | 2015 | 2015 | 2010 | 705 |
| 373 | 20231019 | 145000 | 3144359165 | 2010 | 2015 | 2015 | 2010 | 2638 |
| 374 | 20231019 | 144900 | 3139056180 | 2010 | 2010 | 2015 | 2010 | 563 |
| 375 | 20231019 | 144800 | 3137924540 | 2015 | 2020 | 2020 | 2015 | 5188 |
| 376 | 20231019 | 144700 | 3127469555 | 2020 | 2015 | 2020 | 2010 | 1960 |
| 377 | 20231019 | 144600 | 3123520150 | 2015 | 2020 | 2020 | 2015 | 1631 |
| 378 | 20231019 | 144500 | 3120232385 | 2020 | 2015 | 2020 | 2015 | 2050 |
| 379 | 20231019 | 144400 | 3116101545 | 2015 | 2015 | 2020 | 2010 | 2471 |
| 380 | 20231019 | 144300 | 3111122475 | 2015 | 2010 | 2015 | 2010 | 1370 |
| 381 | 20231019 | 144200 | 3108361960 | 2015 | 2020 | 2020 | 2010 | 7593 |
| 382 | 20231019 | 144100 | 3093062330 | 2015 | 2020 | 2020 | 2015 | 301 |
| 383 | 20231019 | 144000 | 3092455810 | 2020 | 2015 | 2020 | 2015 | 10617 |
| 384 | 20231019 | 143900 | 3071062495 | 2015 | 2015 | 2020 | 2010 | 16862 |
| 385 | 20231019 | 143800 | 3037085540 | 2020 | 2015 | 2020 | 2015 | 5930 |
| 386 | 20231019 | 143700 | 3025127100 | 2015 | 2020 | 2020 | 2015 | 21020 |
| 387 | 20231019 | 143600 | 2982771240 | 2015 | 2015 | 2020 | 2015 | 4886 |
| 388 | 20231019 | 143500 | 2972922150 | 2020 | 2025 | 2025 | 2020 | 39249 |
| 389 | 20231019 | 143400 | 2893636635 | 2020 | 2020 | 2025 | 2020 | 2738 |
| 390 | 20231019 | 143300 | 2888105805 | 2025 | 2025 | 2025 | 2020 | 659 |
| 391 | 20231019 | 143200 | 2886773540 | 2025 | 2020 | 2025 | 2020 | 125 |
| 392 | 20231019 | 143100 | 2886520425 | 2025 | 2025 | 2030 | 2020 | 1831 |
| 393 | 20231019 | 143000 | 2882815105 | 2030 | 2025 | 2030 | 2025 | 503 |
| 394 | 20231019 | 142900 | 2881796515 | 2030 | 2025 | 2030 | 2025 | 1303 |
| 395 | 20231019 | 142800 | 2879157895 | 2025 | 2020 | 2025 | 2020 | 4081 |
| 396 | 20231019 | 142700 | 2870894170 | 2020 | 2030 | 2030 | 2020 | 10092 |
| 397 | 20231019 | 142600 | 2850463265 | 2030 | 2025 | 2030 | 2025 | 12 |
| 398 | 20231019 | 142500 | 2850438955 | 2025 | 2030 | 2030 | 2025 | 1014 |
| 399 | 20231019 | 142400 | 2848385580 | 2030 | 2025 | 2030 | 2020 | 6257 |
| 400 | 20231019 | 142300 | 2835719580 | 2030 | 2030 | 2030 | 2025 | 751 |
| 401 | 20231019 | 142200 | 2834196285 | 2030 | 2025 | 2030 | 2025 | 1297 |
| 402 | 20231019 | 142100 | 2831569840 | 2025 | 2030 | 2030 | 2025 | 127 |
| 403 | 20231019 | 142000 | 2831312610 | 2030 | 2030 | 2030 | 2030 | 450 |
| 404 | 20231019 | 141900 | 2830399110 | 2030 | 2025 | 2030 | 2025 | 2702 |
| 405 | 20231019 | 141800 | 2824926820 | 2025 | 2030 | 2030 | 2025 | 241 |
| 406 | 20231019 | 141700 | 2824438790 | 2030 | 2030 | 2030 | 2030 | 40 |
| 407 | 20231019 | 141600 | 2824357590 | 2030 | 2030 | 2030 | 2030 | 1 |
| 408 | 20231019 | 141500 | 2824355560 | 2030 | 2025 | 2030 | 2020 | 1438 |
| 409 | 20231019 | 141400 | 2821443505 | 2020 | 2025 | 2025 | 2020 | 501 |
| 410 | 20231019 | 141300 | 2820428985 | 2025 | 2025 | 2035 | 2020 | 6765 |
| 411 | 20231019 | 141200 | 2806745835 | 2030 | 2030 | 2030 | 2030 | 501 |
| 412 | 20231019 | 141100 | 2805728805 | 2035 | 2025 | 2035 | 2020 | 66 |
| 413 | 20231019 | 141000 | 2805595280 | 2020 | 2025 | 2030 | 2020 | 5872 |
| 414 | 20231019 | 140900 | 2793704995 | 2030 | 2025 | 2030 | 2025 | 799 |
| 415 | 20231019 | 140800 | 2792086995 | 2025 | 2025 | 2025 | 2025 | 2199 |
| 416 | 20231019 | 140700 | 2787634020 | 2025 | 2025 | 2030 | 2020 | 1875 |
| 417 | 20231019 | 140600 | 2783840135 | 2025 | 2025 | 2030 | 2020 | 16657 |
| 418 | 20231019 | 140500 | 2750138400 | 2025 | 2025 | 2030 | 2025 | 2079 |
| 419 | 20231019 | 140400 | 2745928390 | 2030 | 2030 | 2030 | 2030 | 3052 |
| 420 | 20231019 | 140300 | 2739732830 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 421 | 20231019 | 140200 | 2737697830 | 2035 | 2025 | 2035 | 2025 | 2767 |
| 422 | 20231019 | 140100 | 2732073295 | 2025 | 2030 | 2035 | 2025 | 224 |
| 423 | 20231019 | 140000 | 2731619460 | 2025 | 2035 | 2035 | 2025 | 1131 |
| 424 | 20231019 | 135900 | 2729328740 | 2030 | 2030 | 2030 | 2025 | 2060 |
| 425 | 20231019 | 135800 | 2725147390 | 2030 | 2030 | 2030 | 2025 | 2215 |
| 426 | 20231019 | 135700 | 2720650945 | 2025 | 2025 | 2025 | 2025 | 1200 |
| 427 | 20231019 | 135600 | 2718220945 | 2025 | 2030 | 2030 | 2025 | 1667 |
| 428 | 20231019 | 135500 | 2714845220 | 2025 | 2030 | 2030 | 2025 | 414 |
| 429 | 20231019 | 135400 | 2714006560 | 2025 | 2025 | 2030 | 2020 | 21748 |
| 430 | 20231019 | 135300 | 2669973175 | 2025 | 2030 | 2035 | 2025 | 20247 |
| 431 | 20231019 | 135200 | 2628953995 | 2030 | 2030 | 2035 | 2025 | 4417 |
| 432 | 20231019 | 135100 | 2619994980 | 2035 | 2030 | 2035 | 2030 | 4410 |
| 433 | 20231019 | 135000 | 2611042615 | 2030 | 2035 | 2035 | 2030 | 442 |
| 434 | 20231019 | 134900 | 2610143325 | 2035 | 2030 | 2035 | 2030 | 6122 |
| 435 | 20231019 | 134800 | 2597710060 | 2030 | 2035 | 2035 | 2030 | 10838 |
| 436 | 20231019 | 134700 | 2575707835 | 2035 | 2035 | 2035 | 2035 | 202 |
| 437 | 20231019 | 134600 | 2575296765 | 2030 | 2035 | 2035 | 2030 | 5025 |
| 438 | 20231019 | 134500 | 2565093450 | 2030 | 2030 | 2030 | 2030 | 76 |
| 439 | 20231019 | 134400 | 2564939170 | 2030 | 2035 | 2035 | 2030 | 21 |
| 440 | 20231019 | 134300 | 2564896525 | 2030 | 2030 | 2035 | 2030 | 2029 |
| 441 | 20231019 | 134200 | 2560777340 | 2035 | 2035 | 2035 | 2030 | 4179 |
| 442 | 20231019 | 134100 | 2552291900 | 2035 | 2035 | 2035 | 2030 | 1792 |
| 443 | 20231019 | 134000 | 2548651405 | 2035 | 2035 | 2040 | 2030 | 1645 |
| 444 | 20231019 | 133900 | 2545309305 | 2040 | 2035 | 2040 | 2030 | 45390 |
| 445 | 20231019 | 133800 | 2453083435 | 2035 | 2045 | 2045 | 2035 | 26 |
| 446 | 20231019 | 133700 | 2453030460 | 2035 | 2045 | 2045 | 2035 | 3074 |
| 447 | 20231019 | 133600 | 2446760220 | 2040 | 2040 | 2040 | 2040 | 1222 |
| 448 | 20231019 | 133500 | 2444267340 | 2045 | 2040 | 2045 | 2040 | 1091 |
| 449 | 20231019 | 133400 | 2442041695 | 2040 | 2045 | 2045 | 2040 | 3213 |
| 450 | 20231019 | 133300 | 2435487110 | 2045 | 2045 | 2045 | 2045 | 532 |
| 451 | 20231019 | 133200 | 2434399170 | 2050 | 2050 | 2050 | 2045 | 462 |
| 452 | 20231019 | 133100 | 2433452160 | 2045 | 2045 | 2045 | 2045 | 21 |
| 453 | 20231019 | 133000 | 2433409215 | 2050 | 2050 | 2050 | 2040 | 303 |
| 454 | 20231019 | 132900 | 2432790725 | 2040 | 2040 | 2040 | 2040 | 2681 |
| 455 | 20231019 | 132800 | 2427321485 | 2040 | 2045 | 2045 | 2040 | 12498 |
| 456 | 20231019 | 132700 | 2401798215 | 2045 | 2045 | 2045 | 2045 | 133 |
| 457 | 20231019 | 132600 | 2401526230 | 2050 | 2050 | 2050 | 2050 | 276 |
| 458 | 20231019 | 132500 | 2400960430 | 2045 | 2050 | 2050 | 2045 | 43 |
| 459 | 20231019 | 132400 | 2400872460 | 2045 | 2045 | 2050 | 2045 | 958 |
| 460 | 20231019 | 132300 | 2398913345 | 2045 | 2045 | 2045 | 2040 | 2616 |
| 461 | 20231019 | 132200 | 2393563715 | 2040 | 2040 | 2045 | 2040 | 1292 |
| 462 | 20231019 | 132100 | 2390927985 | 2040 | 2045 | 2045 | 2040 | 24 |
| 463 | 20231019 | 132000 | 2390878995 | 2040 | 2040 | 2040 | 2040 | 18 |
| 464 | 20231019 | 131900 | 2390842275 | 2040 | 2040 | 2045 | 2040 | 4277 |
| 465 | 20231019 | 131800 | 2382098485 | 2045 | 2045 | 2045 | 2045 | 12518 |
| 466 | 20231019 | 131700 | 2356499175 | 2045 | 2040 | 2045 | 2040 | 40 |
| 467 | 20231019 | 131600 | 2356417555 | 2045 | 2045 | 2045 | 2040 | 12056 |
| 468 | 20231019 | 131500 | 2331763130 | 2040 | 2045 | 2045 | 2040 | 2877 |
| 469 | 20231019 | 131400 | 2325891350 | 2050 | 2050 | 2050 | 2050 | 8 |
| 470 | 20231019 | 131300 | 2325874950 | 2045 | 2045 | 2045 | 2045 | 1652 |
| 471 | 20231019 | 131200 | 2322496610 | 2050 | 2045 | 2050 | 2045 | 6545 |
| 472 | 20231019 | 131100 | 2309101060 | 2045 | 2050 | 2055 | 2045 | 13839 |
| 473 | 20231019 | 131000 | 2280744660 | 2055 | 2055 | 2055 | 2055 | 1 |
| 474 | 20231019 | 130900 | 2280742605 | 2050 | 2060 | 2060 | 2050 | 307 |
| 475 | 20231019 | 130800 | 2280113215 | 2050 | 2055 | 2055 | 2050 | 1700 |
| 476 | 20231019 | 130700 | 2276624200 | 2050 | 2060 | 2060 | 2050 | 75 |
| 477 | 20231019 | 130600 | 2276470230 | 2055 | 2055 | 2055 | 2055 | 1002 |
| 478 | 20231019 | 130500 | 2274411120 | 2050 | 2055 | 2055 | 2050 | 21 |
| 479 | 20231019 | 130400 | 2274368065 | 2050 | 2050 | 2050 | 2050 | 0 |
| 480 | 20231019 | 130300 | 2274368065 | 2050 | 2050 | 2050 | 2050 | 579 |
| 481 | 20231019 | 130200 | 2273181115 | 2060 | 2055 | 2060 | 2055 | 2481 |
| 482 | 20231019 | 130100 | 2268082645 | 2060 | 2055 | 2060 | 2055 | 4 |
| 483 | 20231019 | 130000 | 2268074410 | 2060 | 2060 | 2060 | 2055 | 608 |
| 484 | 20231019 | 125900 | 2266822380 | 2060 | 2050 | 2060 | 2045 | 1519 |
| 485 | 20231019 | 125800 | 2263710605 | 2055 | 2055 | 2055 | 2055 | 0 |
| 486 | 20231019 | 125700 | 2263710605 | 2055 | 2050 | 2055 | 2050 | 3229 |
| 487 | 20231019 | 125600 | 2257091135 | 2055 | 2050 | 2055 | 2050 | 889 |
| 488 | 20231019 | 125500 | 2255268680 | 2050 | 2050 | 2050 | 2050 | 1020 |
| 489 | 20231019 | 125400 | 2253177680 | 2050 | 2060 | 2060 | 2050 | 3588 |
| 490 | 20231019 | 125300 | 2245798810 | 2050 | 2060 | 2060 | 2050 | 4991 |
| 491 | 20231019 | 125200 | 2235542615 | 2055 | 2055 | 2065 | 2050 | 2640 |
| 492 | 20231019 | 125100 | 2230105240 | 2060 | 2060 | 2060 | 2050 | 437 |
| 493 | 20231019 | 125000 | 2229206900 | 2050 | 2055 | 2060 | 2050 | 4695 |
| 494 | 20231019 | 124900 | 2219580220 | 2050 | 2060 | 2060 | 2050 | 1974 |
| 495 | 20231019 | 124800 | 2215517145 | 2065 | 2060 | 2065 | 2060 | 155 |
| 496 | 20231019 | 124700 | 2215197405 | 2065 | 2065 | 2065 | 2060 | 822 |
| 497 | 20231019 | 124600 | 2213502630 | 2060 | 2060 | 2065 | 2060 | 630 |
| 498 | 20231019 | 124500 | 2212202420 | 2065 | 2065 | 2065 | 2060 | 865 |
| 499 | 20231019 | 124400 | 2210419210 | 2060 | 2055 | 2065 | 2055 | 5091 |
| 500 | 20231019 | 124300 | 2199922470 | 2060 | 2060 | 2060 | 2050 | 1207 |
| 501 | 20231019 | 124200 | 2197436800 | 2050 | 2055 | 2060 | 2050 | 696 |
| 502 | 20231019 | 124100 | 2196007145 | 2050 | 2050 | 2050 | 2050 | 2659 |
| 503 | 20231019 | 124000 | 2190556195 | 2055 | 2050 | 2055 | 2050 | 301 |
| 504 | 20231019 | 123900 | 2189939140 | 2050 | 2050 | 2050 | 2050 | 2887 |
| 505 | 20231019 | 123800 | 2184020790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 506 | 20231019 | 123700 | 2184020790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 507 | 20231019 | 123600 | 2184020790 | 2055 | 2050 | 2055 | 2045 | 2927 |
| 508 | 20231019 | 123500 | 2178024660 | 2050 | 2055 | 2055 | 2050 | 356 |
| 509 | 20231019 | 123400 | 2177294855 | 2055 | 2055 | 2055 | 2055 | 41 |
| 510 | 20231019 | 123300 | 2177210600 | 2050 | 2050 | 2050 | 2050 | 1568 |
| 511 | 20231019 | 123200 | 2173996200 | 2050 | 2055 | 2055 | 2050 | 2544 |
| 512 | 20231019 | 123100 | 2168780950 | 2055 | 2055 | 2055 | 2055 | 11 |
| 513 | 20231019 | 123000 | 2168758345 | 2055 | 2050 | 2055 | 2050 | 171 |
| 514 | 20231019 | 122900 | 2168407740 | 2055 | 2055 | 2055 | 2055 | 101 |
| 515 | 20231019 | 122800 | 2168200185 | 2050 | 2060 | 2060 | 2050 | 120 |
| 516 | 20231019 | 122700 | 2167953675 | 2060 | 2055 | 2060 | 2050 | 202 |
| 517 | 20231019 | 122600 | 2167539525 | 2055 | 2060 | 2060 | 2055 | 7 |
| 518 | 20231019 | 122500 | 2167525115 | 2060 | 2055 | 2060 | 2050 | 4781 |
| 519 | 20231019 | 122400 | 2157724035 | 2065 | 2050 | 2065 | 2050 | 3741 |
| 520 | 20231019 | 122300 | 2150054955 | 2050 | 2050 | 2050 | 2050 | 2973 |
| 521 | 20231019 | 122200 | 2143960305 | 2050 | 2055 | 2055 | 2050 | 1260 |
| 522 | 20231019 | 122100 | 2141376795 | 2055 | 2060 | 2060 | 2050 | 4353 |
| 523 | 20231019 | 122000 | 2132431425 | 2055 | 2055 | 2055 | 2055 | 110 |
| 524 | 20231019 | 121900 | 2132205375 | 2055 | 2060 | 2060 | 2055 | 2530 |
| 525 | 20231019 | 121800 | 2127005390 | 2060 | 2060 | 2060 | 2060 | 33 |
| 526 | 20231019 | 121700 | 2126937410 | 2065 | 2060 | 2065 | 2060 | 671 |
| 527 | 20231019 | 121600 | 2125555095 | 2060 | 2060 | 2065 | 2060 | 2768 |
| 528 | 20231019 | 121500 | 2119852420 | 2065 | 2070 | 2070 | 2065 | 546 |
| 529 | 20231019 | 121400 | 2118724480 | 2070 | 2065 | 2070 | 2065 | 256 |
| 530 | 20231019 | 121300 | 2118195830 | 2065 | 2065 | 2065 | 2065 | 4 |
| 531 | 20231019 | 121200 | 2118187570 | 2065 | 2065 | 2065 | 2055 | 1269 |
| 532 | 20231019 | 121100 | 2115577740 | 2065 | 2060 | 2065 | 2060 | 202 |
| 533 | 20231019 | 121000 | 2115161610 | 2060 | 2065 | 2065 | 2060 | 132 |
| 534 | 20231019 | 120900 | 2114889685 | 2065 | 2065 | 2065 | 2065 | 2 |
| 535 | 20231019 | 120800 | 2114885555 | 2060 | 2060 | 2060 | 2060 | 100 |
| 536 | 20231019 | 120700 | 2114679555 | 2065 | 2075 | 2075 | 2065 | 35 |
| 537 | 20231019 | 120600 | 2114607255 | 2075 | 2075 | 2075 | 2075 | 0 |
| 538 | 20231019 | 120500 | 2114607255 | 2075 | 2075 | 2075 | 2075 | 800 |
| 539 | 20231019 | 120400 | 2112947255 | 2075 | 2070 | 2075 | 2060 | 8452 |
| 540 | 20231019 | 120300 | 2095494275 | 2070 | 2070 | 2070 | 2070 | 401 |
| 541 | 20231019 | 120200 | 2094664205 | 2070 | 2070 | 2070 | 2065 | 237 |
| 542 | 20231019 | 120100 | 2094174785 | 2070 | 2065 | 2070 | 2065 | 1202 |
| 543 | 20231019 | 120000 | 2091686650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 544 | 20231019 | 115900 | 2091686650 | 2075 | 2060 | 2075 | 2055 | 797 |
| 545 | 20231019 | 115800 | 2090044305 | 2065 | 2065 | 2065 | 2055 | 3580 |
| 546 | 20231019 | 115700 | 2082662685 | 2065 | 2065 | 2070 | 2065 | 2030 |
| 547 | 20231019 | 115600 | 2078469535 | 2070 | 2075 | 2075 | 2070 | 307 |
| 548 | 20231019 | 115500 | 2077834020 | 2075 | 2075 | 2075 | 2070 | 859 |
| 549 | 20231019 | 115400 | 2076054610 | 2070 | 2080 | 2080 | 2070 | 1919 |
| 550 | 20231019 | 115300 | 2072078240 | 2080 | 2075 | 2085 | 2075 | 27041 |
| 551 | 20231019 | 115200 | 2015813805 | 2080 | 2080 | 2085 | 2070 | 11010 |
| 552 | 20231019 | 115100 | 1992918095 | 2080 | 2075 | 2085 | 2070 | 17978 |
| 553 | 20231019 | 115000 | 1955457830 | 2070 | 2060 | 2075 | 2060 | 7433 |
| 554 | 20231019 | 114900 | 1940094285 | 2060 | 2055 | 2060 | 2055 | 4615 |
| 555 | 20231019 | 114800 | 1930598885 | 2055 | 2055 | 2055 | 2055 | 25 |
| 556 | 20231019 | 114700 | 1930547510 | 2060 | 2060 | 2060 | 2060 | 1 |
| 557 | 20231019 | 114600 | 1930545450 | 2055 | 2055 | 2055 | 2055 | 1520 |
| 558 | 20231019 | 114500 | 1927421850 | 2055 | 2050 | 2055 | 2050 | 1095 |
| 559 | 20231019 | 114400 | 1925171650 | 2055 | 2050 | 2055 | 2050 | 540 |
| 560 | 20231019 | 114300 | 1924064600 | 2050 | 2050 | 2050 | 2050 | 0 |
| 561 | 20231019 | 114200 | 1924064600 | 2050 | 2055 | 2055 | 2050 | 1313 |
| 562 | 20231019 | 114100 | 1921372945 | 2050 | 2055 | 2055 | 2050 | 1488 |
| 563 | 20231019 | 114000 | 1918321785 | 2055 | 2060 | 2060 | 2055 | 782 |
| 564 | 20231019 | 113900 | 1916714770 | 2055 | 2055 | 2055 | 2055 | 0 |
| 565 | 20231019 | 113800 | 1916714770 | 2055 | 2055 | 2055 | 2055 | 78 |
| 566 | 20231019 | 113700 | 1916554480 | 2055 | 2060 | 2060 | 2055 | 790 |
| 567 | 20231019 | 113600 | 1914928280 | 2060 | 2060 | 2060 | 2060 | 101 |
| 568 | 20231019 | 113500 | 1914720220 | 2060 | 2060 | 2060 | 2060 | 1090 |
| 569 | 20231019 | 113400 | 1912474820 | 2055 | 2050 | 2055 | 2050 | 265 |
| 570 | 20231019 | 113300 | 1911930745 | 2050 | 2055 | 2055 | 2050 | 192 |
| 571 | 20231019 | 113200 | 1911536895 | 2050 | 2055 | 2055 | 2050 | 3796 |
| 572 | 20231019 | 113100 | 1903754845 | 2055 | 2055 | 2055 | 2055 | 602 |
| 573 | 20231019 | 113000 | 1902517735 | 2060 | 2065 | 2065 | 2060 | 1699 |
| 574 | 20231019 | 112900 | 1899017545 | 2065 | 2070 | 2070 | 2060 | 14130 |
| 575 | 20231019 | 112800 | 1869831930 | 2065 | 2055 | 2075 | 2055 | 11101 |
| 576 | 20231019 | 112700 | 1846871035 | 2065 | 2050 | 2065 | 2050 | 9509 |
| 577 | 20231019 | 112600 | 1827374345 | 2050 | 2045 | 2050 | 2045 | 2450 |
| 578 | 20231019 | 112500 | 1822363585 | 2045 | 2040 | 2045 | 2040 | 1645 |
| 579 | 20231019 | 112400 | 1819007770 | 2045 | 2040 | 2045 | 2040 | 1116 |
| 580 | 20231019 | 112300 | 1816731050 | 2045 | 2045 | 2050 | 2045 | 7383 |
| 581 | 20231019 | 112200 | 1801632810 | 2050 | 2045 | 2050 | 2045 | 23 |
| 582 | 20231019 | 112100 | 1801585765 | 2045 | 2045 | 2050 | 2045 | 2058 |
| 583 | 20231019 | 112000 | 1797377145 | 2045 | 2045 | 2050 | 2045 | 3563 |
| 584 | 20231019 | 111900 | 1790090795 | 2045 | 2050 | 2050 | 2045 | 1481 |
| 585 | 20231019 | 111800 | 1787061535 | 2050 | 2050 | 2050 | 2045 | 1562 |
| 586 | 20231019 | 111700 | 1783866485 | 2055 | 2055 | 2055 | 2055 | 2 |
| 587 | 20231019 | 111600 | 1783862375 | 2045 | 2045 | 2045 | 2045 | 1856 |
| 588 | 20231019 | 111500 | 1780066855 | 2045 | 2055 | 2055 | 2045 | 1940 |
| 589 | 20231019 | 111400 | 1776098770 | 2060 | 2060 | 2060 | 2060 | 4 |
| 590 | 20231019 | 111300 | 1776090530 | 2060 | 2060 | 2060 | 2055 | 577 |
| 591 | 20231019 | 111200 | 1774902410 | 2065 | 2055 | 2065 | 2055 | 1471 |
| 592 | 20231019 | 111100 | 1771874745 | 2055 | 2050 | 2055 | 2050 | 12 |
| 593 | 20231019 | 111000 | 1771850140 | 2050 | 2050 | 2055 | 2050 | 34 |
| 594 | 20231019 | 110900 | 1771780425 | 2050 | 2045 | 2055 | 2045 | 1886 |
| 595 | 20231019 | 110800 | 1767915365 | 2040 | 2050 | 2050 | 2040 | 2492 |
| 596 | 20231019 | 110700 | 1762823150 | 2050 | 2050 | 2050 | 2050 | 113 |
| 597 | 20231019 | 110600 | 1762591500 | 2045 | 2045 | 2045 | 2045 | 3297 |
| 598 | 20231019 | 110500 | 1755849135 | 2045 | 2055 | 2055 | 2045 | 1099 |
| 599 | 20231019 | 110400 | 1753601260 | 2055 | 2055 | 2055 | 2055 | 1084 |
| 600 | 20231019 | 110300 | 1751373640 | 2055 | 2055 | 2055 | 2045 | 637 |
| 601 | 20231019 | 110200 | 1750070310 | 2045 | 2050 | 2055 | 2045 | 3605 |
| 602 | 20231019 | 110100 | 1742690630 | 2055 | 2045 | 2055 | 2045 | 3893 |
| 603 | 20231019 | 110000 | 1734724025 | 2045 | 2040 | 2045 | 2040 | 3080 |
| 604 | 20231019 | 105900 | 1728440790 | 2045 | 2040 | 2045 | 2040 | 2140 |
| 605 | 20231019 | 105800 | 1724072610 | 2045 | 2045 | 2050 | 2040 | 3379 |
| 606 | 20231019 | 105700 | 1717164680 | 2050 | 2050 | 2050 | 2045 | 2295 |
| 607 | 20231019 | 105600 | 1712461870 | 2050 | 2050 | 2050 | 2050 | 72 |
| 608 | 20231019 | 105500 | 1712314270 | 2055 | 2050 | 2055 | 2040 | 22927 |
| 609 | 20231019 | 105400 | 1665476665 | 2050 | 2050 | 2050 | 2045 | 4044 |
| 610 | 20231019 | 105300 | 1657205445 | 2050 | 2050 | 2055 | 2050 | 3642 |
| 611 | 20231019 | 105200 | 1649739315 | 2050 | 2065 | 2065 | 2045 | 13395 |
| 612 | 20231019 | 105100 | 1622223490 | 2065 | 2070 | 2070 | 2060 | 1691 |
| 613 | 20231019 | 105000 | 1618739140 | 2070 | 2055 | 2070 | 2055 | 2828 |
| 614 | 20231019 | 104900 | 1612910265 | 2055 | 2055 | 2065 | 2055 | 3713 |
| 615 | 20231019 | 104800 | 1605258600 | 2065 | 2060 | 2065 | 2055 | 13315 |
| 616 | 20231019 | 104700 | 1577884850 | 2065 | 2065 | 2065 | 2060 | 5608 |
| 617 | 20231019 | 104600 | 1566306055 | 2060 | 2060 | 2070 | 2060 | 5695 |
| 618 | 20231019 | 104500 | 1554545140 | 2065 | 2070 | 2070 | 2060 | 2315 |
| 619 | 20231019 | 104400 | 1549763915 | 2065 | 2060 | 2070 | 2060 | 14456 |
| 620 | 20231019 | 104300 | 1519908735 | 2055 | 2055 | 2060 | 2050 | 1662 |
| 621 | 20231019 | 104200 | 1516490375 | 2060 | 2060 | 2060 | 2050 | 2062 |
| 622 | 20231019 | 104100 | 1512249550 | 2060 | 2055 | 2060 | 2050 | 9406 |
| 623 | 20231019 | 104000 | 1492961500 | 2055 | 2055 | 2060 | 2055 | 4872 |
| 624 | 20231019 | 103900 | 1482949510 | 2060 | 2065 | 2065 | 2055 | 8886 |
| 625 | 20231019 | 103800 | 1464669150 | 2060 | 2065 | 2065 | 2060 | 1402 |
| 626 | 20231019 | 103700 | 1461779530 | 2070 | 2065 | 2070 | 2065 | 383 |
| 627 | 20231019 | 103600 | 1460988615 | 2070 | 2070 | 2070 | 2070 | 1 |
| 628 | 20231019 | 103500 | 1460986545 | 2070 | 2065 | 2070 | 2065 | 22 |
| 629 | 20231019 | 103400 | 1460941105 | 2065 | 2075 | 2075 | 2065 | 2210 |
| 630 | 20231019 | 103300 | 1456366150 | 2075 | 2070 | 2075 | 2070 | 375 |
| 631 | 20231019 | 103200 | 1455589615 | 2070 | 2065 | 2070 | 2065 | 2 |
| 632 | 20231019 | 103100 | 1455585480 | 2065 | 2070 | 2070 | 2065 | 64 |
| 633 | 20231019 | 103000 | 1455453315 | 2065 | 2060 | 2075 | 2060 | 58 |
| 634 | 20231019 | 102900 | 1455333810 | 2060 | 2060 | 2060 | 2055 | 1814 |
| 635 | 20231019 | 102800 | 1451598410 | 2060 | 2055 | 2060 | 2050 | 3816 |
| 636 | 20231019 | 102700 | 1443756705 | 2055 | 2055 | 2060 | 2055 | 1132 |
| 637 | 20231019 | 102600 | 1441430435 | 2055 | 2055 | 2060 | 2055 | 3204 |
| 638 | 20231019 | 102500 | 1434846210 | 2055 | 2060 | 2065 | 2055 | 3660 |
| 639 | 20231019 | 102400 | 1427314640 | 2060 | 2065 | 2065 | 2055 | 11126 |
| 640 | 20231019 | 102300 | 1404412385 | 2065 | 2070 | 2070 | 2065 | 1470 |
| 641 | 20231019 | 102200 | 1401376750 | 2070 | 2065 | 2070 | 2065 | 1098 |
| 642 | 20231019 | 102100 | 1399108135 | 2075 | 2070 | 2075 | 2065 | 1598 |
| 643 | 20231019 | 102000 | 1395800020 | 2070 | 2060 | 2070 | 2060 | 2624 |
| 644 | 20231019 | 101900 | 1390376355 | 2060 | 2080 | 2080 | 2060 | 13240 |
| 645 | 20231019 | 101800 | 1362954905 | 2080 | 2085 | 2085 | 2080 | 6113 |
| 646 | 20231019 | 101700 | 1350226290 | 2080 | 2090 | 2095 | 2080 | 8028 |
| 647 | 20231019 | 101600 | 1333482760 | 2085 | 2090 | 2095 | 2070 | 8621 |
| 648 | 20231019 | 101500 | 1315475350 | 2095 | 2070 | 2095 | 2065 | 7658 |
| 649 | 20231019 | 101400 | 1299523590 | 2065 | 2075 | 2075 | 2065 | 5463 |
| 650 | 20231019 | 101300 | 1288234395 | 2075 | 2070 | 2075 | 2065 | 4536 |
| 651 | 20231019 | 101200 | 1278845340 | 2070 | 2070 | 2075 | 2070 | 2139 |
| 652 | 20231019 | 101100 | 1274417605 | 2075 | 2070 | 2075 | 2070 | 804 |
| 653 | 20231019 | 101000 | 1272750040 | 2075 | 2060 | 2075 | 2060 | 3687 |
| 654 | 20231019 | 100900 | 1265132490 | 2065 | 2070 | 2075 | 2065 | 7162 |
| 655 | 20231019 | 100800 | 1250336990 | 2070 | 2080 | 2080 | 2070 | 1568 |
| 656 | 20231019 | 100700 | 1247089225 | 2080 | 2075 | 2080 | 2075 | 4548 |
| 657 | 20231019 | 100600 | 1237650180 | 2075 | 2095 | 2095 | 2075 | 368 |
| 658 | 20231019 | 100500 | 1236885460 | 2075 | 2080 | 2095 | 2075 | 5562 |
| 659 | 20231019 | 100400 | 1225302960 | 2095 | 2095 | 2105 | 2080 | 8401 |
| 660 | 20231019 | 100300 | 1207664635 | 2095 | 2105 | 2110 | 2080 | 5984 |
| 661 | 20231019 | 100200 | 1195131545 | 2100 | 2095 | 2130 | 2095 | 26324 |
| 662 | 20231019 | 100100 | 1139496935 | 2095 | 2080 | 2095 | 2075 | 12268 |
| 663 | 20231019 | 100000 | 1113894850 | 2075 | 2060 | 2085 | 2060 | 14844 |
| 664 | 20231019 | 095900 | 1083128450 | 2060 | 2050 | 2060 | 2050 | 5445 |
| 665 | 20231019 | 095800 | 1071946835 | 2050 | 2055 | 2055 | 2050 | 323 |
| 666 | 20231019 | 095700 | 1071284535 | 2060 | 2060 | 2060 | 2050 | 6492 |
| 667 | 20231019 | 095600 | 1057940980 | 2060 | 2060 | 2060 | 2055 | 1568 |
| 668 | 20231019 | 095500 | 1054711270 | 2060 | 2055 | 2060 | 2055 | 2486 |
| 669 | 20231019 | 095400 | 1049601520 | 2060 | 2065 | 2065 | 2060 | 9855 |
| 670 | 20231019 | 095300 | 1029277320 | 2075 | 2065 | 2075 | 2060 | 5259 |
| 671 | 20231019 | 095200 | 1018428165 | 2075 | 2070 | 2075 | 2065 | 9792 |
| 672 | 20231019 | 095100 | 998180105 | 2065 | 2065 | 2080 | 2060 | 9028 |
| 673 | 20231019 | 095000 | 979485535 | 2060 | 2070 | 2080 | 2060 | 5974 |
| 674 | 20231019 | 094900 | 967143985 | 2065 | 2065 | 2080 | 2060 | 9828 |
| 675 | 20231019 | 094800 | 946774965 | 2075 | 2055 | 2075 | 2040 | 14954 |
| 676 | 20231019 | 094700 | 916124790 | 2050 | 2055 | 2055 | 2045 | 4963 |
| 677 | 20231019 | 094600 | 905937365 | 2055 | 2060 | 2060 | 2050 | 4175 |
| 678 | 20231019 | 094500 | 897354645 | 2050 | 2050 | 2060 | 2045 | 5325 |
| 679 | 20231019 | 094400 | 886444300 | 2050 | 2050 | 2060 | 2050 | 3598 |
| 680 | 20231019 | 094300 | 879068345 | 2060 | 2055 | 2060 | 2050 | 2244 |
| 681 | 20231019 | 094200 | 874463815 | 2060 | 2060 | 2060 | 2050 | 1341 |
| 682 | 20231019 | 094100 | 871713735 | 2060 | 2065 | 2065 | 2050 | 2406 |
| 683 | 20231019 | 094000 | 866774210 | 2065 | 2055 | 2065 | 2050 | 3678 |
| 684 | 20231019 | 093900 | 859215380 | 2060 | 2060 | 2060 | 2055 | 1877 |
| 685 | 20231019 | 093800 | 855348910 | 2065 | 2065 | 2065 | 2050 | 5511 |
| 686 | 20231019 | 093700 | 844001985 | 2070 | 2065 | 2070 | 2065 | 3129 |
| 687 | 20231019 | 093600 | 837535985 | 2070 | 2070 | 2075 | 2065 | 270 |
| 688 | 20231019 | 093500 | 836977080 | 2070 | 2075 | 2075 | 2060 | 2290 |
| 689 | 20231019 | 093400 | 832233460 | 2060 | 2065 | 2075 | 2060 | 4533 |
| 690 | 20231019 | 093300 | 822869100 | 2070 | 2060 | 2070 | 2060 | 2566 |
| 691 | 20231019 | 093200 | 817572070 | 2070 | 2070 | 2075 | 2060 | 1904 |
| 692 | 20231019 | 093100 | 813630295 | 2075 | 2080 | 2080 | 2070 | 3781 |
| 693 | 20231019 | 093000 | 805787800 | 2080 | 2080 | 2080 | 2075 | 4455 |
| 694 | 20231019 | 092900 | 796540735 | 2075 | 2065 | 2075 | 2065 | 8519 |
| 695 | 20231019 | 092800 | 778891205 | 2065 | 2055 | 2070 | 2055 | 19719 |
| 696 | 20231019 | 092700 | 738183330 | 2055 | 2050 | 2060 | 2040 | 3034 |
| 697 | 20231019 | 092600 | 731963620 | 2050 | 2050 | 2050 | 2040 | 4724 |
| 698 | 20231019 | 092500 | 722305920 | 2050 | 2060 | 2060 | 2045 | 4233 |
| 699 | 20231019 | 092400 | 713640910 | 2060 | 2050 | 2060 | 2050 | 2948 |
| 700 | 20231019 | 092300 | 707590430 | 2060 | 2060 | 2060 | 2045 | 9120 |
| 701 | 20231019 | 092200 | 688880870 | 2060 | 2060 | 2075 | 2055 | 14089 |
| 702 | 20231019 | 092100 | 659822115 | 2065 | 2045 | 2065 | 2045 | 16313 |
| 703 | 20231019 | 092000 | 626201380 | 2055 | 2045 | 2055 | 2035 | 10286 |
| 704 | 20231019 | 091900 | 605199960 | 2045 | 2045 | 2050 | 2035 | 19974 |
| 705 | 20231019 | 091800 | 564505480 | 2050 | 2050 | 2055 | 2045 | 4203 |
| 706 | 20231019 | 091700 | 555889315 | 2050 | 2045 | 2050 | 2040 | 2969 |
| 707 | 20231019 | 091600 | 549818305 | 2045 | 2040 | 2045 | 2035 | 5810 |
| 708 | 20231019 | 091500 | 537985210 | 2040 | 2035 | 2040 | 2035 | 3655 |
| 709 | 20231019 | 091400 | 530539050 | 2035 | 2035 | 2040 | 2035 | 9835 |
| 710 | 20231019 | 091300 | 510497330 | 2040 | 2040 | 2050 | 2035 | 19575 |
| 711 | 20231019 | 091200 | 470574535 | 2040 | 2035 | 2040 | 2035 | 14618 |
| 712 | 20231019 | 091100 | 440812390 | 2045 | 2050 | 2055 | 2035 | 17696 |
| 713 | 20231019 | 091000 | 404668665 | 2050 | 2065 | 2065 | 2050 | 22115 |
| 714 | 20231019 | 090900 | 359235235 | 2065 | 2070 | 2080 | 2060 | 15812 |
| 715 | 20231019 | 090800 | 326566425 | 2075 | 2080 | 2090 | 2070 | 15078 |
| 716 | 20231019 | 090700 | 295162465 | 2075 | 2065 | 2080 | 2065 | 2895 |
| 717 | 20231019 | 090600 | 289152520 | 2070 | 2070 | 2080 | 2055 | 14382 |
| 718 | 20231019 | 090500 | 259446885 | 2070 | 2080 | 2080 | 2055 | 11365 |
| 719 | 20231019 | 090400 | 235997525 | 2080 | 2080 | 2100 | 2075 | 7880 |
| 720 | 20231019 | 090300 | 219570495 | 2075 | 2045 | 2085 | 2045 | 11518 |
| 721 | 20231019 | 090200 | 195789330 | 2045 | 2050 | 2050 | 2030 | 34844 |
| 722 | 20231019 | 090100 | 124778165 | 2045 | 2040 | 2050 | 2035 | 16866 |
| 723 | 20231019 | 090000 | 90327930 | 2050 | 2060 | 2090 | 2040 | 43605 |