KissMeData/462020/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	213500	135565766	1959	1959	1959	1959	42
3	20231031	213400	135565766	1959	1959	1959	1959	0
4	20231031	213300	135565766	1959	1959	1959	1959	0
5	20231031	213200	135565766	1959	1959	1959	1959	0
6	20231031	213100	135565766	1959	1959	1959	1959	0
7	20231031	213000	135565766	1959	1959	1959	1959	0
8	20231031	212900	135565766	1959	1959	1959	1959	0
9	20231031	212800	135565766	1959	1959	1959	1959	0
10	20231031	212700	135565766	1959	1959	1959	1959	0
11	20231031	212600	135565766	1959	1959	1959	1959	0
12	20231031	212500	135565766	1959	1959	1959	1959	0
13	20231031	212400	135565766	1959	1959	1959	1959	0
14	20231031	212300	135565766	1959	1959	1959	1959	0
15	20231031	212200	135565766	1959	1959	1959	1959	0
16	20231031	212100	135565766	1959	1959	1959	1959	0
17	20231031	212000	135565766	1959	1959	1959	1959	0
18	20231031	211900	135565766	1959	1959	1959	1959	0
19	20231031	211800	135565766	1959	1959	1959	1959	0
20	20231031	211700	135565766	1959	1959	1959	1959	0
21	20231031	211600	135565766	1959	1959	1959	1959	0
22	20231031	211500	135565766	1959	1959	1959	1959	0
23	20231031	211400	135565766	1959	1959	1959	1959	0
24	20231031	211300	135565766	1959	1959	1959	1959	0
25	20231031	211200	135565766	1959	1959	1959	1959	0
26	20231031	211100	135565766	1959	1959	1959	1959	0
27	20231031	211000	135565766	1959	1959	1959	1959	0
28	20231031	210900	135565766	1959	1959	1959	1959	0
29	20231031	210800	135565766	1959	1959	1959	1959	0
30	20231031	210700	135565766	1959	1959	1959	1959	0
31	20231031	210600	135565766	1959	1959	1959	1959	0
32	20231031	210500	135565766	1959	1959	1959	1959	42
33	20231031	210400	135565766	1959	1959	1959	1959	0
34	20231031	210300	135565766	1959	1959	1959	1959	0
35	20231031	210200	135565766	1959	1959	1959	1959	0
36	20231031	210100	135565766	1959	1959	1959	1959	0
37	20231031	210000	135565766	1959	1959	1959	1959	0
38	20231031	205900	135565766	1959	1959	1959	1959	0
39	20231031	205800	135565766	1959	1959	1959	1959	0
40	20231031	205700	135565766	1959	1959	1959	1959	0
41	20231031	205600	135565766	1959	1959	1959	1959	0
42	20231031	205500	135565766	1959	1959	1959	1959	0
43	20231031	205400	135565766	1959	1959	1959	1959	0
44	20231031	205300	135565766	1959	1959	1959	1959	0
45	20231031	205200	135565766	1959	1959	1959	1959	0
46	20231031	205100	135565766	1959	1959	1959	1959	0
47	20231031	205000	135565766	1959	1959	1959	1959	0
48	20231031	204900	135565766	1959	1959	1959	1959	0
49	20231031	204800	135565766	1959	1959	1959	1959	0
50	20231031	204700	135565766	1959	1959	1959	1959	0
51	20231031	204600	135565766	1959	1959	1959	1959	0
52	20231031	204500	135565766	1959	1959	1959	1959	0
53	20231031	204400	135565766	1959	1959	1959	1959	0
54	20231031	204300	135565766	1959	1959	1959	1959	0
55	20231031	204200	135565766	1959	1959	1959	1959	0
56	20231031	204100	135565766	1959	1959	1959	1959	0
57	20231031	204000	135565766	1959	1959	1959	1959	0
58	20231031	203900	135565766	1959	1959	1959	1959	0
59	20231031	203800	135565766	1959	1959	1959	1959	0
60	20231031	203700	135565766	1959	1959	1959	1959	0
61	20231031	203600	135565766	1959	1959	1959	1959	0
62	20231031	203500	135565766	1959	1959	1959	1959	42
63	20231031	203400	135565766	1959	1959	1959	1959	0
64	20231031	203300	135565766	1959	1959	1959	1959	0
65	20231031	203200	135565766	1959	1959	1959	1959	0
66	20231031	203100	135565766	1959	1959	1959	1959	0
67	20231031	203000	135565766	1959	1959	1959	1959	0
68	20231031	202900	135565766	1959	1959	1959	1959	0
69	20231031	202800	135565766	1959	1959	1959	1959	0
70	20231031	202700	135565766	1959	1959	1959	1959	0
71	20231031	202600	135565766	1959	1959	1959	1959	0
72	20231031	202500	135565766	1959	1959	1959	1959	0
73	20231031	202400	135565766	1959	1959	1959	1959	0
74	20231031	202300	135565766	1959	1959	1959	1959	0
75	20231031	202200	135565766	1959	1959	1959	1959	0
76	20231031	202100	135565766	1959	1959	1959	1959	0
77	20231031	202000	135565766	1959	1959	1959	1959	0
78	20231031	201900	135565766	1959	1959	1959	1959	0
79	20231031	201800	135565766	1959	1959	1959	1959	0
80	20231031	201700	135565766	1959	1959	1959	1959	0
81	20231031	201600	135565766	1959	1959	1959	1959	0
82	20231031	201500	135565766	1959	1959	1959	1959	0
83	20231031	201400	135565766	1959	1959	1959	1959	0
84	20231031	201300	135565766	1959	1959	1959	1959	0
85	20231031	201200	135565766	1959	1959	1959	1959	0
86	20231031	201100	135565766	1959	1959	1959	1959	0
87	20231031	201000	135565766	1959	1959	1959	1959	0
88	20231031	200900	135565766	1959	1959	1959	1959	0
89	20231031	200800	135565766	1959	1959	1959	1959	0
90	20231031	200700	135565766	1959	1959	1959	1959	0
91	20231031	200600	135565766	1959	1959	1959	1959	0
92	20231031	200500	135565766	1959	1959	1959	1959	42
93	20231031	200400	135565766	1959	1959	1959	1959	0
94	20231031	200300	135565766	1959	1959	1959	1959	0
95	20231031	200200	135565766	1959	1959	1959	1959	0
96	20231031	200100	135565766	1959	1959	1959	1959	0
97	20231031	200000	135565766	1959	1959	1959	1959	0
98	20231031	195900	135565766	1959	1959	1959	1959	0
99	20231031	195800	135565766	1959	1959	1959	1959	0
100	20231031	195700	135565766	1959	1959	1959	1959	0
101	20231031	195600	135565766	1959	1959	1959	1959	0
102	20231031	195500	135565766	1959	1959	1959	1959	0
103	20231031	195400	135565766	1959	1959	1959	1959	0
104	20231031	195300	135565766	1959	1959	1959	1959	0
105	20231031	195200	135565766	1959	1959	1959	1959	0
106	20231031	195100	135565766	1959	1959	1959	1959	0
107	20231031	195000	135565766	1959	1959	1959	1959	0
108	20231031	194900	135565766	1959	1959	1959	1959	0
109	20231031	194800	135565766	1959	1959	1959	1959	0
110	20231031	194700	135565766	1959	1959	1959	1959	0
111	20231031	194600	135565766	1959	1959	1959	1959	0
112	20231031	194500	135565766	1959	1959	1959	1959	0
113	20231031	194400	135565766	1959	1959	1959	1959	0
114	20231031	194300	135565766	1959	1959	1959	1959	0
115	20231031	194200	135565766	1959	1959	1959	1959	0
116	20231031	194100	135565766	1959	1959	1959	1959	0
117	20231031	194000	135565766	1959	1959	1959	1959	0
118	20231031	193900	135565766	1959	1959	1959	1959	0
119	20231031	193800	135565766	1959	1959	1959	1959	0
120	20231031	193700	135565766	1959	1959	1959	1959	0
121	20231031	193600	135565766	1959	1959	1959	1959	0
122	20231031	193500	135565766	1959	1959	1959	1959	42
123	20231031	193400	135565766	1959	1959	1959	1959	0
124	20231031	193300	135565766	1959	1959	1959	1959	0
125	20231031	193200	135565766	1959	1959	1959	1959	0
126	20231031	193100	135565766	1959	1959	1959	1959	0
127	20231031	193000	135565766	1959	1959	1959	1959	0
128	20231031	192900	135565766	1959	1959	1959	1959	0
129	20231031	192800	135565766	1959	1959	1959	1959	0
130	20231031	192700	135565766	1959	1959	1959	1959	0
131	20231031	192600	135565766	1959	1959	1959	1959	0
132	20231031	192500	135565766	1959	1959	1959	1959	0
133	20231031	192400	135565766	1959	1959	1959	1959	0
134	20231031	192300	135565766	1959	1959	1959	1959	0
135	20231031	192200	135565766	1959	1959	1959	1959	0
136	20231031	192100	135565766	1959	1959	1959	1959	0
137	20231031	192000	135565766	1959	1959	1959	1959	0
138	20231031	191900	135565766	1959	1959	1959	1959	0
139	20231031	191800	135565766	1959	1959	1959	1959	0
140	20231031	191700	135565766	1959	1959	1959	1959	0
141	20231031	191600	135565766	1959	1959	1959	1959	0
142	20231031	191500	135565766	1959	1959	1959	1959	0
143	20231031	191400	135565766	1959	1959	1959	1959	0
144	20231031	191300	135565766	1959	1959	1959	1959	0
145	20231031	191200	135565766	1959	1959	1959	1959	0
146	20231031	191100	135565766	1959	1959	1959	1959	0
147	20231031	191000	135565766	1959	1959	1959	1959	0
148	20231031	190900	135565766	1959	1959	1959	1959	0
149	20231031	190800	135565766	1959	1959	1959	1959	0
150	20231031	190700	135565766	1959	1959	1959	1959	0
151	20231031	190600	135565766	1959	1959	1959	1959	0
152	20231031	190500	135565766	1959	1959	1959	1959	42
153	20231031	190400	135565766	1959	1959	1959	1959	0
154	20231031	190300	135565766	1959	1959	1959	1959	0
155	20231031	190200	135565766	1959	1959	1959	1959	0
156	20231031	190100	135565766	1959	1959	1959	1959	0
157	20231031	190000	135565766	1959	1959	1959	1959	0
158	20231031	185900	135565766	1959	1959	1959	1959	0
159	20231031	185800	135565766	1959	1959	1959	1959	0
160	20231031	185700	135565766	1959	1959	1959	1959	0
161	20231031	185600	135565766	1959	1959	1959	1959	0
162	20231031	185500	135565766	1959	1959	1959	1959	0
163	20231031	185400	135565766	1959	1959	1959	1959	0
164	20231031	185300	135565766	1959	1959	1959	1959	0
165	20231031	185200	135565766	1959	1959	1959	1959	0
166	20231031	185100	135565766	1959	1959	1959	1959	0
167	20231031	185000	135565766	1959	1959	1959	1959	0
168	20231031	184900	135565766	1959	1959	1959	1959	0
169	20231031	184800	135565766	1959	1959	1959	1959	0
170	20231031	184700	135565766	1959	1959	1959	1959	0
171	20231031	184600	135565766	1959	1959	1959	1959	0
172	20231031	184500	135565766	1959	1959	1959	1959	0
173	20231031	184400	135565766	1959	1959	1959	1959	0
174	20231031	184300	135565766	1959	1959	1959	1959	0
175	20231031	184200	135565766	1959	1959	1959	1959	0
176	20231031	184100	135565766	1959	1959	1959	1959	0
177	20231031	184000	135565766	1959	1959	1959	1959	0
178	20231031	183900	135565766	1959	1959	1959	1959	0
179	20231031	183800	135565766	1959	1959	1959	1959	0
180	20231031	183700	135565766	1959	1959	1959	1959	0
181	20231031	183600	135565766	1959	1959	1959	1959	0
182	20231031	183500	135565766	1959	1959	1959	1959	42
183	20231031	183400	135565766	1959	1959	1959	1959	0
184	20231031	183300	135565766	1959	1959	1959	1959	0
185	20231031	183200	135565766	1959	1959	1959	1959	0
186	20231031	183100	135565766	1959	1959	1959	1959	0
187	20231031	183000	135565766	1959	1959	1959	1959	0
188	20231031	182900	135565766	1959	1959	1959	1959	0
189	20231031	182800	135565766	1959	1959	1959	1959	0
190	20231031	182700	135565766	1959	1959	1959	1959	0
191	20231031	182600	135565766	1959	1959	1959	1959	0
192	20231031	182500	135565766	1959	1959	1959	1959	0
193	20231031	182400	135565766	1959	1959	1959	1959	0
194	20231031	182300	135565766	1959	1959	1959	1959	0
195	20231031	182200	135565766	1959	1959	1959	1959	0
196	20231031	182100	135565766	1959	1959	1959	1959	0
197	20231031	182000	135565766	1959	1959	1959	1959	0
198	20231031	181900	135565766	1959	1959	1959	1959	0
199	20231031	181800	135565766	1959	1959	1959	1959	0
200	20231031	181700	135565766	1959	1959	1959	1959	0
201	20231031	181600	135565766	1959	1959	1959	1959	0
202	20231031	181500	135565766	1959	1959	1959	1959	0
203	20231031	181400	135565766	1959	1959	1959	1959	0
204	20231031	181300	135565766	1959	1959	1959	1959	0
205	20231031	181200	135565766	1959	1959	1959	1959	0
206	20231031	181100	135565766	1959	1959	1959	1959	0
207	20231031	181000	135565766	1959	1959	1959	1959	0
208	20231031	180900	135565766	1959	1959	1959	1959	0
209	20231031	180800	135565766	1959	1959	1959	1959	0
210	20231031	180700	135565766	1959	1959	1959	1959	0
211	20231031	180600	135565766	1959	1959	1959	1959	0
212	20231031	180500	135565766	1959	1959	1959	1959	42
213	20231031	180400	135565766	1959	1959	1959	1959	0
214	20231031	180300	135565766	1959	1959	1959	1959	0
215	20231031	180200	135565766	1959	1959	1959	1959	0
216	20231031	180100	135565766	1959	1959	1959	1959	0
217	20231031	180000	135565766	1959	1959	1959	1959	0
218	20231031	175900	135565766	1959	1959	1959	1959	0
219	20231031	175800	135565766	1959	1959	1959	1959	0
220	20231031	175700	135565766	1959	1959	1959	1959	0
221	20231031	175600	135565766	1959	1959	1959	1959	0
222	20231031	175500	135565766	1959	1959	1959	1959	0
223	20231031	175400	135565766	1959	1959	1959	1959	0
224	20231031	175300	135565766	1959	1959	1959	1959	0
225	20231031	175200	135565766	1959	1959	1959	1959	0
226	20231031	175100	135565766	1959	1959	1959	1959	0
227	20231031	175000	135565766	1959	1959	1959	1959	0
228	20231031	174900	135565766	1959	1959	1959	1959	0
229	20231031	174800	135565766	1959	1959	1959	1959	0
230	20231031	174700	135565766	1959	1959	1959	1959	0
231	20231031	174600	135565766	1959	1959	1959	1959	0
232	20231031	174500	135565766	1959	1959	1959	1959	0
233	20231031	174400	135565766	1959	1959	1959	1959	0
234	20231031	174300	135565766	1959	1959	1959	1959	0
235	20231031	174200	135565766	1959	1959	1959	1959	0
236	20231031	174100	135565766	1959	1959	1959	1959	0
237	20231031	174000	135565766	1959	1959	1959	1959	0
238	20231031	173900	135565766	1959	1959	1959	1959	0
239	20231031	173800	135565766	1959	1959	1959	1959	0
240	20231031	173700	135565766	1959	1959	1959	1959	0
241	20231031	173600	135565766	1959	1959	1959	1959	0
242	20231031	173500	135565766	1959	1959	1959	1959	42
243	20231031	173400	135565766	1959	1959	1959	1959	0
244	20231031	173300	135565766	1959	1959	1959	1959	0
245	20231031	173200	135565766	1959	1959	1959	1959	0
246	20231031	173100	135565766	1959	1959	1959	1959	0
247	20231031	173000	135565766	1959	1959	1959	1959	0
248	20231031	172900	135565766	1959	1959	1959	1959	0
249	20231031	172800	135565766	1959	1959	1959	1959	0
250	20231031	172700	135565766	1959	1959	1959	1959	0
251	20231031	172600	135565766	1959	1959	1959	1959	0
252	20231031	172500	135565766	1959	1959	1959	1959	0
253	20231031	172400	135565766	1959	1959	1959	1959	0
254	20231031	172300	135565766	1959	1959	1959	1959	0
255	20231031	172200	135565766	1959	1959	1959	1959	0
256	20231031	172100	135565766	1959	1959	1959	1959	0
257	20231031	172000	135565766	1959	1959	1959	1959	0
258	20231031	171900	135565766	1959	1959	1959	1959	0
259	20231031	171800	135565766	1959	1959	1959	1959	0
260	20231031	171700	135565766	1959	1959	1959	1959	0
261	20231031	171600	135565766	1959	1959	1959	1959	0
262	20231031	171500	135565766	1959	1959	1959	1959	0
263	20231031	171400	135565766	1959	1959	1959	1959	0
264	20231031	171300	135565766	1959	1959	1959	1959	0
265	20231031	171200	135565766	1959	1959	1959	1959	0
266	20231031	171100	135565766	1959	1959	1959	1959	0
267	20231031	171000	135565766	1959	1959	1959	1959	0
268	20231031	170900	135565766	1959	1959	1959	1959	0
269	20231031	170800	135565766	1959	1959	1959	1959	0
270	20231031	170700	135565766	1959	1959	1959	1959	0
271	20231031	170600	135565766	1959	1959	1959	1959	0
272	20231031	170500	135565766	1959	1959	1959	1959	42
273	20231031	170400	135565766	1959	1959	1959	1959	0
274	20231031	170300	135565766	1959	1959	1959	1959	0
275	20231031	170200	135565766	1959	1959	1959	1959	0
276	20231031	170100	135565766	1959	1959	1959	1959	0
277	20231031	170000	135565766	1959	1959	1959	1959	0
278	20231031	165900	135565766	1959	1959	1959	1959	0
279	20231031	165800	135565766	1959	1959	1959	1959	0
280	20231031	165700	135565766	1959	1959	1959	1959	0
281	20231031	165600	135565766	1959	1959	1959	1959	0
282	20231031	165500	135565766	1959	1959	1959	1959	0
283	20231031	165400	135565766	1959	1959	1959	1959	0
284	20231031	165300	135565766	1959	1959	1959	1959	0
285	20231031	165200	135565766	1959	1959	1959	1959	0
286	20231031	165100	135565766	1959	1959	1959	1959	0
287	20231031	165000	135565766	1959	1959	1959	1959	0
288	20231031	164900	135565766	1959	1959	1959	1959	0
289	20231031	164800	135565766	1959	1959	1959	1959	0
290	20231031	164700	135565766	1959	1959	1959	1959	0
291	20231031	164600	135565766	1959	1959	1959	1959	0
292	20231031	164500	135565766	1959	1959	1959	1959	0
293	20231031	164400	135565766	1959	1959	1959	1959	0
294	20231031	164300	135565766	1959	1959	1959	1959	0
295	20231031	164200	135565766	1959	1959	1959	1959	0
296	20231031	164100	135565766	1959	1959	1959	1959	0
297	20231031	164000	135565766	1959	1959	1959	1959	0
298	20231031	163900	135565766	1959	1959	1959	1959	0
299	20231031	163800	135565766	1959	1959	1959	1959	0
300	20231031	163700	135565766	1959	1959	1959	1959	0
301	20231031	163600	135565766	1959	1959	1959	1959	0
302	20231031	163500	135565766	1959	1959	1959	1959	42
303	20231031	163400	135565766	1959	1959	1959	1959	0
304	20231031	163300	135565766	1959	1959	1959	1959	0
305	20231031	163200	135565766	1959	1959	1959	1959	0
306	20231031	163100	135565766	1959	1959	1959	1959	0
307	20231031	163000	135565766	1959	1959	1959	1959	0
308	20231031	162900	135565766	1959	1959	1959	1959	0
309	20231031	162800	135565766	1959	1959	1959	1959	0
310	20231031	162700	135565766	1959	1959	1959	1959	0
311	20231031	162600	135565766	1959	1959	1959	1959	0
312	20231031	162500	135565766	1959	1959	1959	1959	0
313	20231031	162400	135565766	1959	1959	1959	1959	0
314	20231031	162300	135565766	1959	1959	1959	1959	0
315	20231031	162200	135565766	1959	1959	1959	1959	0
316	20231031	162100	135565766	1959	1959	1959	1959	0
317	20231031	162000	135565766	1959	1959	1959	1959	0
318	20231031	161900	135565766	1959	1959	1959	1959	0
319	20231031	161800	135565766	1959	1959	1959	1959	0
320	20231031	161700	135565766	1959	1959	1959	1959	0
321	20231031	161600	135565766	1959	1959	1959	1959	0
322	20231031	161500	135565766	1959	1959	1959	1959	0
323	20231031	161400	135565766	1959	1959	1959	1959	0
324	20231031	161300	135565766	1959	1959	1959	1959	0
325	20231031	161200	135565766	1959	1959	1959	1959	0
326	20231031	161100	135565766	1959	1959	1959	1959	0
327	20231031	161000	135565766	1959	1959	1959	1959	0
328	20231031	160900	135565766	1959	1959	1959	1959	0
329	20231031	160800	135565766	1959	1959	1959	1959	0
330	20231031	160700	135565766	1959	1959	1959	1959	0
331	20231031	160600	135565766	1959	1959	1959	1959	0
332	20231031	160500	135565766	1959	1959	1959	1959	42
333	20231031	160400	135565766	1959	1959	1959	1959	0
334	20231031	160300	135565766	1959	1959	1959	1959	0
335	20231031	160200	135565766	1959	1959	1959	1959	0
336	20231031	160100	135565766	1959	1959	1959	1959	0
337	20231031	160000	135565766	1959	1959	1959	1959	0
338	20231031	155900	135565766	1959	1959	1959	1959	0
339	20231031	155800	135565766	1959	1959	1959	1959	0
340	20231031	155700	135565766	1959	1959	1959	1959	0
341	20231031	155600	135565766	1959	1959	1959	1959	0
342	20231031	155500	135565766	1959	1959	1959	1959	0
343	20231031	155400	135565766	1959	1959	1959	1959	0
344	20231031	155300	135565766	1959	1959	1959	1959	0
345	20231031	155200	135565766	1959	1959	1959	1959	0
346	20231031	155100	135565766	1959	1959	1959	1959	0
347	20231031	155000	135565766	1959	1959	1959	1959	0
348	20231031	154900	135565766	1959	1959	1959	1959	0
349	20231031	154800	135565766	1959	1959	1959	1959	0
350	20231031	154700	135565766	1959	1959	1959	1959	0
351	20231031	154600	135565766	1959	1959	1959	1959	0
352	20231031	154500	135565766	1959	1959	1959	1959	0
353	20231031	154400	135565766	1959	1959	1959	1959	0
354	20231031	154300	135565766	1959	1959	1959	1959	0
355	20231031	154200	135565766	1959	1959	1959	1959	0
356	20231031	154100	135565766	1959	1959	1959	1959	0
357	20231031	154000	135565766	1959	1959	1959	1959	0
358	20231031	153900	135565766	1959	1959	1959	1959	0
359	20231031	153800	135565766	1959	1959	1959	1959	0
360	20231031	153700	135565766	1959	1959	1959	1959	0
361	20231031	153600	135565766	1959	1959	1959	1959	0
362	20231031	153500	135565766	1959	1959	1959	1959	42
363	20231031	153400	135565766	1959	1959	1959	1959	0
364	20231031	153300	135565766	1959	1959	1959	1959	0
365	20231031	153200	135565766	1959	1959	1959	1959	0
366	20231031	153100	135565766	1959	1959	1959	1959	0
367	20231031	153000	135565766	1959	1959	1959	1959	42
368	20231031	152900	135483488	1959	1959	1959	1959	0
369	20231031	152800	135483488	1959	1959	1959	1959	0
370	20231031	152700	135483488	1959	1959	1959	1959	0
371	20231031	152600	135483488	1959	1959	1959	1959	0
372	20231031	152500	135483488	1959	1959	1959	1959	0
373	20231031	152400	135483488	1959	1959	1959	1959	0
374	20231031	152300	135483488	1959	1959	1959	1959	0
375	20231031	152200	135483488	1959	1959	1959	1959	0
376	20231031	152100	135483488	1959	1959	1959	1959	0
377	20231031	152000	135483488	1959	1959	1959	1959	0
378	20231031	151900	135483488	1959	1959	1959	1959	2000
379	20231031	151800	131565488	1960	1960	1960	1960	0
380	20231031	151700	131565488	1960	1959	1960	1959	10
381	20231031	151600	131545889	1959	1959	1959	1959	0
382	20231031	151500	131545889	1959	1960	1960	1959	20
383	20231031	151400	131506698	1959	1959	1959	1959	0
384	20231031	151300	131506698	1959	1959	1959	1959	2008
385	20231031	151200	127573026	1959	1959	1959	1959	0
386	20231031	151100	127573026	1959	1959	1959	1959	13
387	20231031	151000	127547559	1959	1959	1959	1959	0
388	20231031	150900	127547559	1959	1959	1959	1959	10
389	20231031	150800	127527969	1959	1959	1959	1959	0
390	20231031	150700	127527969	1959	1959	1959	1959	503
391	20231031	150600	126542592	1959	1959	1959	1959	0
392	20231031	150500	126542592	1959	1959	1959	1959	3
393	20231031	150400	126536715	1959	1959	1959	1959	10
394	20231031	150300	126517125	1957	1957	1957	1957	330
395	20231031	150200	125871315	1959	1959	1959	1959	17
396	20231031	150100	125838012	1959	1959	1959	1959	0
397	20231031	150000	125838012	1959	1959	1959	1959	13
398	20231031	145900	125812545	1959	1959	1959	1959	0
399	20231031	145800	125812545	1959	1959	1959	1959	13
400	20231031	145700	125787078	1957	1957	1957	1957	20
401	20231031	145600	125747938	1959	1959	1959	1959	18
402	20231031	145500	125712676	1959	1959	1959	1959	0
403	20231031	145400	125712676	1959	1959	1959	1959	6
404	20231031	145300	125700922	1959	1959	1959	1959	0
405	20231031	145200	125700922	1959	1959	1959	1959	40
406	20231031	145100	125622562	1959	1959	1959	1959	4
407	20231031	145000	125614726	1956	1956	1956	1956	30
408	20231031	144900	125556046	1959	1959	1959	1959	9
409	20231031	144800	125538415	1956	1956	1956	1956	276
410	20231031	144700	124998559	1956	1956	1956	1955	1498
411	20231031	144600	122069926	1955	1955	1955	1955	210
412	20231031	144500	121659376	1956	1956	1956	1956	12
413	20231031	144400	121635904	1956	1956	1956	1956	0
414	20231031	144300	121635904	1956	1956	1956	1956	509
415	20231031	144200	120640300	1956	1956	1956	1956	0
416	20231031	144100	120640300	1956	1956	1956	1956	16
417	20231031	144000	120609004	1956	1956	1956	1956	0
418	20231031	143900	120609004	1956	1956	1956	1956	12
419	20231031	143800	120585532	1956	1956	1956	1956	14
420	20231031	143700	120558148	1956	1956	1956	1956	0
421	20231031	143600	120558148	1956	1955	1956	1955	35
422	20231031	143500	120489708	1955	1955	1955	1955	30
423	20231031	143400	120431058	1956	1956	1956	1956	9
424	20231031	143300	120413454	1956	1956	1956	1956	0
425	20231031	143200	120413454	1956	1955	1956	1955	161
426	20231031	143100	120098696	1956	1956	1956	1956	0
427	20231031	143000	120098696	1956	1959	1959	1956	50
428	20231031	142900	120000872	1959	1959	1959	1959	0
429	20231031	142800	120000872	1959	1955	1959	1955	33
430	20231031	142700	119936313	1955	1956	1956	1955	500
431	20231031	142600	118958762	1959	1956	1959	1956	22
432	20231031	142500	118915691	1959	1959	1959	1959	11
433	20231031	142400	118894142	1959	1959	1959	1959	0
434	20231031	142300	118894142	1959	1959	1959	1959	15
435	20231031	142200	118864757	1955	1955	1955	1955	0
436	20231031	142100	118864757	1955	1959	1959	1955	204
437	20231031	142000	118465865	1959	1959	1959	1959	5
438	20231031	141900	118456070	1959	1959	1959	1959	14
439	20231031	141800	118428644	1957	1957	1957	1957	130
440	20231031	141700	118174234	1957	1957	1957	1957	7
441	20231031	141600	118160535	1956	1956	1956	1956	195
442	20231031	141500	117779115	1956	1956	1956	1956	5
443	20231031	141400	117769335	1955	1956	1956	1955	1233
444	20231031	141300	115357590	1957	1957	1957	1957	14
445	20231031	141200	115330192	1957	1957	1957	1957	15
446	20231031	141100	115300837	1957	1957	1957	1957	0
447	20231031	141000	115300837	1957	1957	1957	1957	7
448	20231031	140900	115287138	1956	1956	1956	1956	0
449	20231031	140800	115287138	1956	1957	1957	1956	2513
450	20231031	140700	110371697	1957	1957	1957	1957	1
451	20231031	140600	110369740	1959	1959	1959	1959	6
452	20231031	140500	110357986	1959	1959	1959	1959	0
453	20231031	140400	110357986	1959	1959	1959	1959	15
454	20231031	140300	110328601	1959	1959	1959	1959	0
455	20231031	140200	110328601	1959	1959	1959	1959	11
456	20231031	140100	110307052	1959	1959	1959	1959	0
457	20231031	140000	110307052	1959	1959	1959	1959	13
458	20231031	135900	110281585	1959	1959	1959	1959	15
459	20231031	135800	110252200	1959	1959	1959	1959	0
460	20231031	135700	110252200	1959	1959	1959	1959	15
461	20231031	135600	110222815	1959	1959	1959	1959	0
462	20231031	135500	110222815	1959	1959	1959	1959	6
463	20231031	135400	110211061	1959	1959	1959	1959	1
464	20231031	135300	110209102	1959	1959	1959	1959	17
465	20231031	135200	110175799	1959	1959	1959	1959	0
466	20231031	135100	110175799	1959	1957	1959	1956	3137
467	20231031	135000	104039220	1960	1960	1960	1960	0
468	20231031	134900	104039220	1960	1960	1960	1960	5
469	20231031	134800	104029420	1960	1960	1960	1960	0
470	20231031	134700	104029420	1960	1960	1960	1960	15
471	20231031	134600	104000020	1959	1959	1959	1959	146
472	20231031	134500	103714006	1959	1959	1959	1959	0
473	20231031	134400	103714006	1959	1959	1959	1959	11
474	20231031	134300	103692457	1959	1959	1959	1959	0
475	20231031	134200	103692457	1959	1959	1959	1959	9
476	20231031	134100	103674826	1959	1959	1959	1959	0
477	20231031	134000	103674826	1959	1959	1959	1959	12
478	20231031	133900	103651318	1959	1959	1959	1959	0
479	20231031	133800	103651318	1959	1959	1959	1959	3
480	20231031	133700	103645441	1959	1959	1959	1959	10
481	20231031	133600	103625851	1959	1957	1959	1957	57
482	20231031	133500	103514288	1959	1959	1959	1959	6
483	20231031	133400	103502534	1960	1960	1960	1960	0
484	20231031	133300	103502534	1960	1960	1960	1960	15
485	20231031	133200	103473134	1960	1960	1960	1960	0
486	20231031	133100	103473134	1960	1960	1960	1960	15
487	20231031	133000	103443734	1960	1960	1960	1960	14
488	20231031	132900	103416294	1960	1960	1960	1960	59
489	20231031	132800	103300654	1960	1960	1960	1960	80
490	20231031	132700	103143854	1960	1960	1960	1960	86
491	20231031	132600	102975294	1960	1960	1960	1960	50
492	20231031	132500	102877294	1960	1960	1960	1960	6
493	20231031	132400	102865534	1960	1960	1960	1960	0
494	20231031	132300	102865534	1960	1960	1960	1960	7
495	20231031	132200	102851814	1960	1960	1960	1960	12
496	20231031	132100	102828294	1957	1957	1957	1957	35
497	20231031	132000	102759799	1959	1959	1959	1959	222
498	20231031	131900	102324901	1959	1959	1959	1959	0
499	20231031	131800	102324901	1959	1959	1959	1959	3
500	20231031	131700	102319024	1958	1958	1958	1958	78
501	20231031	131600	102166300	1958	1958	1958	1958	5
502	20231031	131500	102156510	1958	1958	1958	1958	0
503	20231031	131400	102156510	1958	1958	1958	1958	14
504	20231031	131300	102129098	1958	1958	1958	1958	0
505	20231031	131200	102129098	1958	1956	1958	1956	26
506	20231031	131100	102078228	1958	1958	1958	1958	0
507	20231031	131000	102078228	1958	1958	1958	1958	510
508	20231031	130900	101079648	1958	1958	1958	1958	4
509	20231031	130800	101071816	1958	1958	1958	1958	1
510	20231031	130700	101069858	1958	1958	1958	1958	15
511	20231031	130600	101040488	1956	1956	1956	1956	0
512	20231031	130500	101040488	1956	1956	1958	1956	310
513	20231031	130400	100434114	1958	1958	1958	1958	151
514	20231031	130300	100138456	1958	1958	1958	1958	10
515	20231031	130200	100118876	1958	1958	1958	1958	0
516	20231031	130100	100118876	1958	1958	1958	1956	78
517	20231031	130000	99966257	1958	1958	1958	1958	0
518	20231031	125900	99966257	1958	1958	1958	1958	14
519	20231031	125800	99938845	1958	1958	1958	1958	0
520	20231031	125700	99938845	1958	1958	1958	1958	3
521	20231031	125600	99932971	1958	1958	1958	1958	11
522	20231031	125500	99911433	1958	1958	1958	1958	0
523	20231031	125400	99911433	1958	1958	1958	1958	11
524	20231031	125300	99889895	1958	1958	1958	1958	0
525	20231031	125200	99889895	1958	1958	1958	1958	10
526	20231031	125100	99870315	1958	1958	1958	1958	0
527	20231031	125000	99870315	1958	1958	1958	1958	78
528	20231031	124900	99717591	1958	1958	1958	1958	46
529	20231031	124800	99627523	1958	1958	1958	1958	85
530	20231031	124700	99461093	1958	1958	1958	1958	0
531	20231031	124600	99461093	1958	1958	1958	1958	12
532	20231031	124500	99437597	1958	1958	1958	1958	0
533	20231031	124400	99437597	1958	1958	1958	1958	6
534	20231031	124300	99425849	1958	1958	1958	1958	4
535	20231031	124200	99418017	1958	1958	1958	1958	0
536	20231031	124100	99418017	1958	1958	1958	1958	8
537	20231031	124000	99402353	1958	1958	1958	1958	2
538	20231031	123900	99398437	1958	1958	1958	1958	8
539	20231031	123800	99382773	1955	1956	1956	1955	937
540	20231031	123700	97550687	1958	1958	1958	1958	5
541	20231031	123600	97540897	1956	1956	1956	1956	8
542	20231031	123500	97525249	1958	1958	1958	1958	14
543	20231031	123400	97497837	1956	1956	1956	1956	379
544	20231031	123300	96756513	1958	1958	1958	1958	11
545	20231031	123200	96734975	1958	1958	1958	1958	0
546	20231031	123100	96734975	1958	1958	1958	1958	13
547	20231031	123000	96709521	1956	1958	1958	1956	7
548	20231031	122900	96695817	1958	1958	1958	1958	0
549	20231031	122800	96695817	1958	1958	1958	1958	3
550	20231031	122700	96689943	1958	1958	1958	1958	1
551	20231031	122600	96687985	1958	1958	1958	1958	5
552	20231031	122500	96678195	1959	1959	1959	1959	0
553	20231031	122400	96678195	1959	1959	1959	1959	15
554	20231031	122300	96648810	1956	1956	1956	1956	64
555	20231031	122200	96523626	1959	1959	1959	1959	7
556	20231031	122100	96509913	1959	1959	1959	1959	0
557	20231031	122000	96509913	1959	1959	1959	1959	13
558	20231031	121900	96484446	1959	1959	1959	1959	100
559	20231031	121800	96288546	1959	1959	1959	1959	18
560	20231031	121700	96253284	1959	1959	1959	1959	4
561	20231031	121600	96245448	1959	1959	1959	1959	30
562	20231031	121500	96186678	1959	1959	1959	1959	4
563	20231031	121400	96178842	1956	1956	1956	1956	2655
564	20231031	121300	90985662	1959	1959	1959	1959	11
565	20231031	121200	90964113	1957	1957	1957	1957	39
566	20231031	121100	90887790	1959	1959	1959	1959	38
567	20231031	121000	90813348	1959	1959	1959	1959	7
568	20231031	120900	90799635	1959	1959	1959	1959	12
569	20231031	120800	90776127	1959	1959	1959	1959	0
570	20231031	120700	90776127	1959	1959	1959	1959	4
571	20231031	120600	90768291	1957	1957	1957	1957	15
572	20231031	120500	90738936	1959	1959	1959	1959	4
573	20231031	120400	90731100	1959	1959	1959	1959	8
574	20231031	120300	90715428	1959	1959	1959	1959	0
575	20231031	120200	90715428	1959	1959	1959	1959	8
576	20231031	120100	90699756	1959	1959	1959	1959	0
577	20231031	120000	90699756	1959	1959	1959	1959	8
578	20231031	115900	90684084	1959	1959	1959	1959	12
579	20231031	115800	90660576	1959	1959	1959	1959	3
580	20231031	115700	90654699	1960	1960	1960	1960	1
581	20231031	115600	90652739	1960	1960	1960	1960	7
582	20231031	115500	90639019	1960	1960	1960	1960	0
583	20231031	115400	90639019	1960	1960	1960	1960	14
584	20231031	115300	90611579	1960	1960	1960	1960	15
585	20231031	115200	90582179	1960	1960	1960	1960	0
586	20231031	115100	90582179	1960	1960	1960	1960	14
587	20231031	115000	90554739	1960	1960	1960	1960	0
588	20231031	114900	90554739	1960	1960	1960	1960	6
589	20231031	114800	90542979	1960	1960	1960	1960	0
590	20231031	114700	90542979	1960	1960	1960	1960	8
591	20231031	114600	90527299	1960	1960	1960	1960	0
592	20231031	114500	90527299	1960	1960	1960	1960	15
593	20231031	114400	90497899	1960	1960	1960	1960	0
594	20231031	114300	90497899	1960	1960	1960	1960	8
595	20231031	114200	90482219	1960	1960	1960	1960	0
596	20231031	114100	90482219	1960	1960	1960	1960	10
597	20231031	114000	90462619	1960	1960	1960	1960	8
598	20231031	113900	90446939	1960	1960	1960	1960	0
599	20231031	113800	90446939	1960	1960	1960	1960	4
600	20231031	113700	90439099	1955	1960	1960	1955	497
601	20231031	113600	89466824	1960	1960	1960	1960	14
602	20231031	113500	89439384	1960	1960	1960	1960	0
603	20231031	113400	89439384	1960	1960	1960	1960	4
604	20231031	113300	89431544	1960	1960	1960	1960	0
605	20231031	113200	89431544	1960	1957	1960	1957	16
606	20231031	113100	89400196	1960	1960	1960	1960	0
607	20231031	113000	89400196	1960	1960	1960	1960	15
608	20231031	112900	89370796	1960	1960	1960	1960	0
609	20231031	112800	89370796	1960	1960	1960	1960	13
610	20231031	112700	89345316	1960	1960	1960	1960	11
611	20231031	112600	89323756	1960	1960	1960	1960	0
612	20231031	112500	89323756	1960	1960	1960	1960	14
613	20231031	112400	89296316	1960	1960	1960	1960	0
614	20231031	112300	89296316	1960	1960	1960	1960	7
615	20231031	112200	89282596	1960	1960	1960	1960	0
616	20231031	112100	89282596	1960	1960	1960	1960	10
617	20231031	112000	89262996	1960	1960	1960	1960	0
618	20231031	111900	89262996	1960	1955	1960	1955	94
619	20231031	111800	89079156	1955	1955	1955	1955	1
620	20231031	111700	89077201	1955	1956	1960	1955	502
621	20231031	111600	88095662	1957	1957	1957	1957	0
622	20231031	111500	88095662	1957	1956	1957	1955	5176
623	20231031	111400	77972238	1957	1958	1958	1957	66
624	20231031	111300	77843060	1960	1960	1960	1960	0
625	20231031	111200	77843060	1960	1960	1960	1960	7
626	20231031	111100	77829340	1961	1961	1961	1961	0
627	20231031	111000	77829340	1961	1961	1961	1961	13
628	20231031	110900	77803847	1961	1961	1961	1961	0
629	20231031	110800	77803847	1961	1961	1961	1961	11
630	20231031	110700	77782276	1961	1961	1961	1961	0
631	20231031	110600	77782276	1961	1961	1961	1961	10
632	20231031	110500	77762666	1956	1959	1959	1956	4000
633	20231031	110400	69934363	1961	1961	1961	1961	103
634	20231031	110300	69732380	1961	1960	1961	1960	348
635	20231031	110200	69049953	1960	1960	1961	1960	66
636	20231031	110100	68920579	1960	1960	1960	1960	9
637	20231031	110000	68902939	1960	1960	1960	1960	0
638	20231031	105900	68902939	1960	1960	1960	1960	3
639	20231031	105800	68897059	1960	1960	1960	1960	0
640	20231031	105700	68897059	1960	1960	1960	1960	8
641	20231031	105600	68881379	1961	1961	1961	1961	0
642	20231031	105500	68881379	1961	1961	1961	1961	10
643	20231031	105400	68861769	1961	1961	1961	1961	0
644	20231031	105300	68861769	1961	1961	1961	1961	7
645	20231031	105200	68848042	1959	1959	1959	1959	0
646	20231031	105100	68848042	1959	1961	1961	1959	6
647	20231031	105000	68836278	1961	1961	1961	1961	0
648	20231031	104900	68836278	1961	1961	1961	1961	15
649	20231031	104800	68806863	1962	1962	1962	1962	11
650	20231031	104700	68785281	1962	1962	1962	1962	0
651	20231031	104600	68785281	1962	1962	1962	1962	7
652	20231031	104500	68771547	1961	1961	1961	1961	0
653	20231031	104400	68771547	1961	1961	1961	1961	5
654	20231031	104300	68761742	1959	1959	1959	1959	44
655	20231031	104200	68675546	1961	1961	1961	1961	4
656	20231031	104100	68667702	1961	1961	1961	1961	30
657	20231031	104000	68608872	1961	1961	1961	1961	10
658	20231031	103900	68589262	1961	1961	1961	1961	0
659	20231031	103800	68589262	1961	1961	1961	1961	212
660	20231031	103700	68173530	1961	1961	1961	1961	0
661	20231031	103600	68173530	1961	1961	1961	1961	58
662	20231031	103500	68059792	1961	1961	1961	1961	14
663	20231031	103400	68032338	1960	1960	1960	1960	291
664	20231031	103300	67461978	1961	1961	1961	1961	8
665	20231031	103200	67446290	1960	1960	1960	1960	4709
666	20231031	103100	58216650	1958	1959	1960	1958	790
667	20231031	103000	56669445	1959	1959	1959	1959	6002
668	20231031	102900	44911527	1960	1959	1960	1959	61
669	20231031	102800	44792017	1959	1959	1959	1959	0
670	20231031	102700	44792017	1959	1960	1960	1959	355
671	20231031	102600	44096563	1960	1960	1960	1960	0
672	20231031	102500	44096563	1960	1960	1960	1960	3
673	20231031	102400	44090683	1959	1959	1959	1959	976
674	20231031	102300	42178699	1960	1960	1960	1960	4
675	20231031	102200	42170859	1960	1960	1960	1960	185
676	20231031	102100	41808259	1959	1959	1959	1959	200
677	20231031	102000	41416459	1960	1960	1960	1960	13
678	20231031	101900	41390979	1960	1960	1960	1960	0
679	20231031	101800	41390979	1960	1961	1961	1960	1066
680	20231031	101700	39301616	1961	1961	1961	1961	0
681	20231031	101600	39301616	1961	1961	1961	1961	4
682	20231031	101500	39293772	1961	1961	1961	1961	0
683	20231031	101400	39293772	1961	1961	1961	1961	4
684	20231031	101300	39285928	1961	1961	1961	1961	0
685	20231031	101200	39285928	1961	1961	1961	1961	15
686	20231031	101100	39256513	1961	1961	1961	1961	14
687	20231031	101000	39229059	1961	1961	1961	1961	10
688	20231031	100900	39209449	1961	1961	1961	1961	12
689	20231031	100800	39185917	1959	1959	1959	1959	1
690	20231031	100700	39183958	1959	1961	1961	1959	6
691	20231031	100600	39172194	1959	1959	1959	1959	250
692	20231031	100500	38682444	1959	1961	1961	1959	67
693	20231031	100400	38551185	1959	1959	1959	1959	0
694	20231031	100300	38551185	1959	1959	1962	1959	36
695	20231031	100200	38480646	1959	1960	1960	1959	20
696	20231031	100100	38441465	1962	1962	1962	1962	5
697	20231031	100000	38431655	1962	1962	1962	1962	0
698	20231031	095900	38431655	1962	1962	1962	1962	7
699	20231031	095800	38417921	1962	1962	1962	1962	6
700	20231031	095700	38406149	1962	1962	1962	1962	0
701	20231031	095600	38406149	1962	1962	1962	1962	12
702	20231031	095500	38382605	1959	1959	1959	1959	10
703	20231031	095400	38363015	1959	1961	1961	1959	30
704	20231031	095300	38304215	1962	1962	1962	1962	0
705	20231031	095200	38304215	1962	1962	1962	1962	24
706	20231031	095100	38257127	1962	1962	1962	1962	1
707	20231031	095000	38255165	1962	1963	1963	1962	45
708	20231031	094900	38166845	1963	1963	1963	1963	2
709	20231031	094800	38162919	1963	1963	1963	1963	7
710	20231031	094700	38149178	1963	1963	1963	1963	0
711	20231031	094600	38149178	1963	1963	1963	1963	10
712	20231031	094500	38129548	1959	1963	1963	1959	333
713	20231031	094400	37477171	1963	1963	1963	1963	3
714	20231031	094300	37471282	1963	1963	1964	1963	1036
715	20231031	094200	35437600	1963	1963	1963	1963	0
716	20231031	094100	35437600	1963	1963	1963	1963	55
717	20231031	094000	35329635	1963	1963	1963	1963	0
718	20231031	093900	35329635	1963	1963	1963	1963	5
719	20231031	093800	35319820	1959	1963	1963	1959	12
720	20231031	093700	35296288	1964	1964	1964	1964	6
721	20231031	093600	35284504	1964	1964	1964	1964	0
722	20231031	093500	35284504	1964	1959	1964	1959	18
723	20231031	093400	35249177	1959	1960	1960	1959	965
724	20231031	093300	33358689	1960	1960	1960	1960	38
725	20231031	093200	33284209	1964	1964	1964	1964	10
726	20231031	093100	33264569	1959	1959	1959	1959	12
727	20231031	093000	33241061	1959	1964	1964	1959	4144
728	20231031	092900	25121607	1964	1964	1964	1964	900
729	20231031	092800	23354007	1968	1968	1968	1968	7
730	20231031	092700	23340231	1969	1969	1969	1969	0
731	20231031	092600	23340231	1969	1964	1969	1964	109
732	20231031	092500	23126110	1969	1969	1969	1969	337
733	20231031	092400	22462557	1969	1969	1969	1969	17
734	20231031	092300	22429084	1969	1969	1969	1969	0
735	20231031	092200	22429084	1969	1969	1969	1969	10
736	20231031	092100	22409394	1969	1969	1969	1969	0
737	20231031	092000	22409394	1969	1963	1969	1963	504
738	20231031	091900	21420018	1970	1970	1970	1970	12
739	20231031	091800	21396378	1970	1970	1970	1970	1
740	20231031	091700	21394408	1970	1970	1970	1970	4
741	20231031	091600	21386528	1970	1970	1970	1970	0
742	20231031	091500	21386528	1970	1970	1970	1970	9
743	20231031	091400	21368798	1966	1966	1966	1966	165
744	20231031	091300	21044408	1966	1966	1966	1966	6
745	20231031	091200	21032612	1966	1966	1966	1966	2
746	20231031	091100	21028680	1966	1966	1966	1966	5
747	20231031	091000	21018850	1960	1960	1960	1960	49
748	20231031	090900	20922810	1960	1959	1960	1959	629
749	20231031	090800	19690594	1959	1959	1959	1959	244
750	20231031	090700	19212598	1960	1960	1960	1959	3292
751	20231031	090600	12763557	1960	1960	1960	1960	0
752	20231031	090500	12763557	1960	1959	1960	1959	2933
753	20231031	090400	7014949	1960	1961	1961	1960	1534
754	20231031	090300	4008285	1961	1961	1961	1961	1545
755	20231031	090200	978540	1961	1961	1961	1961	401
756	20231031	090100	192179	1961	1962	1962	1961	94
757	20231031	090000	7844	1961	1961	1961	1961	4