KissMeData/462020/min/candle-20231106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231106	213300	166751696	1980	1980	1980	1980	2268
3	20231106	213200	166751696	1980	1980	1980	1980	0
4	20231106	213100	166751696	1980	1980	1980	1980	0
5	20231106	213000	166751696	1980	1980	1980	1980	0
6	20231106	212900	166751696	1980	1980	1980	1980	0
7	20231106	212800	166751696	1980	1980	1980	1980	0
8	20231106	212700	166751696	1980	1980	1980	1980	0
9	20231106	212600	166751696	1980	1980	1980	1980	0
10	20231106	212500	166751696	1980	1980	1980	1980	0
11	20231106	212400	166751696	1980	1980	1980	1980	0
12	20231106	212300	166751696	1980	1980	1980	1980	0
13	20231106	212200	166751696	1980	1980	1980	1980	0
14	20231106	212100	166751696	1980	1980	1980	1980	0
15	20231106	212000	166751696	1980	1980	1980	1980	0
16	20231106	211900	166751696	1980	1980	1980	1980	0
17	20231106	211800	166751696	1980	1980	1980	1980	0
18	20231106	211700	166751696	1980	1980	1980	1980	0
19	20231106	211600	166751696	1980	1980	1980	1980	0
20	20231106	211500	166751696	1980	1980	1980	1980	0
21	20231106	211400	166751696	1980	1980	1980	1980	0
22	20231106	211300	166751696	1980	1980	1980	1980	0
23	20231106	211200	166751696	1980	1980	1980	1980	0
24	20231106	211100	166751696	1980	1980	1980	1980	0
25	20231106	211000	166751696	1980	1980	1980	1980	0
26	20231106	210900	166751696	1980	1980	1980	1980	0
27	20231106	210800	166751696	1980	1980	1980	1980	0
28	20231106	210700	166751696	1980	1980	1980	1980	0
29	20231106	210600	166751696	1980	1980	1980	1980	0
30	20231106	210500	166751696	1980	1980	1980	1980	0
31	20231106	210400	166751696	1980	1980	1980	1980	0
32	20231106	210300	166751696	1980	1980	1980	1980	2268
33	20231106	210200	166751696	1980	1980	1980	1980	0
34	20231106	210100	166751696	1980	1980	1980	1980	0
35	20231106	210000	166751696	1980	1980	1980	1980	0
36	20231106	205900	166751696	1980	1980	1980	1980	0
37	20231106	205800	166751696	1980	1980	1980	1980	0
38	20231106	205700	166751696	1980	1980	1980	1980	0
39	20231106	205600	166751696	1980	1980	1980	1980	0
40	20231106	205500	166751696	1980	1980	1980	1980	0
41	20231106	205400	166751696	1980	1980	1980	1980	0
42	20231106	205300	166751696	1980	1980	1980	1980	0
43	20231106	205200	166751696	1980	1980	1980	1980	0
44	20231106	205100	166751696	1980	1980	1980	1980	0
45	20231106	205000	166751696	1980	1980	1980	1980	0
46	20231106	204900	166751696	1980	1980	1980	1980	0
47	20231106	204800	166751696	1980	1980	1980	1980	0
48	20231106	204700	166751696	1980	1980	1980	1980	0
49	20231106	204600	166751696	1980	1980	1980	1980	0
50	20231106	204500	166751696	1980	1980	1980	1980	0
51	20231106	204400	166751696	1980	1980	1980	1980	0
52	20231106	204300	166751696	1980	1980	1980	1980	0
53	20231106	204200	166751696	1980	1980	1980	1980	0
54	20231106	204100	166751696	1980	1980	1980	1980	0
55	20231106	204000	166751696	1980	1980	1980	1980	0
56	20231106	203900	166751696	1980	1980	1980	1980	0
57	20231106	203800	166751696	1980	1980	1980	1980	0
58	20231106	203700	166751696	1980	1980	1980	1980	0
59	20231106	203600	166751696	1980	1980	1980	1980	0
60	20231106	203500	166751696	1980	1980	1980	1980	0
61	20231106	203400	166751696	1980	1980	1980	1980	0
62	20231106	203300	166751696	1980	1980	1980	1980	2268
63	20231106	203200	166751696	1980	1980	1980	1980	0
64	20231106	203100	166751696	1980	1980	1980	1980	0
65	20231106	203000	166751696	1980	1980	1980	1980	0
66	20231106	202900	166751696	1980	1980	1980	1980	0
67	20231106	202800	166751696	1980	1980	1980	1980	0
68	20231106	202700	166751696	1980	1980	1980	1980	0
69	20231106	202600	166751696	1980	1980	1980	1980	0
70	20231106	202500	166751696	1980	1980	1980	1980	0
71	20231106	202400	166751696	1980	1980	1980	1980	0
72	20231106	202300	166751696	1980	1980	1980	1980	0
73	20231106	202200	166751696	1980	1980	1980	1980	0
74	20231106	202100	166751696	1980	1980	1980	1980	0
75	20231106	202000	166751696	1980	1980	1980	1980	0
76	20231106	201900	166751696	1980	1980	1980	1980	0
77	20231106	201800	166751696	1980	1980	1980	1980	0
78	20231106	201700	166751696	1980	1980	1980	1980	0
79	20231106	201600	166751696	1980	1980	1980	1980	0
80	20231106	201500	166751696	1980	1980	1980	1980	0
81	20231106	201400	166751696	1980	1980	1980	1980	0
82	20231106	201300	166751696	1980	1980	1980	1980	0
83	20231106	201200	166751696	1980	1980	1980	1980	0
84	20231106	201100	166751696	1980	1980	1980	1980	0
85	20231106	201000	166751696	1980	1980	1980	1980	0
86	20231106	200900	166751696	1980	1980	1980	1980	0
87	20231106	200800	166751696	1980	1980	1980	1980	0
88	20231106	200700	166751696	1980	1980	1980	1980	0
89	20231106	200600	166751696	1980	1980	1980	1980	0
90	20231106	200500	166751696	1980	1980	1980	1980	0
91	20231106	200400	166751696	1980	1980	1980	1980	0
92	20231106	200300	166751696	1980	1980	1980	1980	2268
93	20231106	200200	166751696	1980	1980	1980	1980	0
94	20231106	200100	166751696	1980	1980	1980	1980	0
95	20231106	200000	166751696	1980	1980	1980	1980	0
96	20231106	195900	166751696	1980	1980	1980	1980	0
97	20231106	195800	166751696	1980	1980	1980	1980	0
98	20231106	195700	166751696	1980	1980	1980	1980	0
99	20231106	195600	166751696	1980	1980	1980	1980	0
100	20231106	195500	166751696	1980	1980	1980	1980	0
101	20231106	195400	166751696	1980	1980	1980	1980	0
102	20231106	195300	166751696	1980	1980	1980	1980	0
103	20231106	195200	166751696	1980	1980	1980	1980	0
104	20231106	195100	166751696	1980	1980	1980	1980	0
105	20231106	195000	166751696	1980	1980	1980	1980	0
106	20231106	194900	166751696	1980	1980	1980	1980	0
107	20231106	194800	166751696	1980	1980	1980	1980	0
108	20231106	194700	166751696	1980	1980	1980	1980	0
109	20231106	194600	166751696	1980	1980	1980	1980	0
110	20231106	194500	166751696	1980	1980	1980	1980	0
111	20231106	194400	166751696	1980	1980	1980	1980	0
112	20231106	194300	166751696	1980	1980	1980	1980	0
113	20231106	194200	166751696	1980	1980	1980	1980	0
114	20231106	194100	166751696	1980	1980	1980	1980	0
115	20231106	194000	166751696	1980	1980	1980	1980	0
116	20231106	193900	166751696	1980	1980	1980	1980	0
117	20231106	193800	166751696	1980	1980	1980	1980	0
118	20231106	193700	166751696	1980	1980	1980	1980	0
119	20231106	193600	166751696	1980	1980	1980	1980	0
120	20231106	193500	166751696	1980	1980	1980	1980	0
121	20231106	193400	166751696	1980	1980	1980	1980	0
122	20231106	193300	166751696	1980	1980	1980	1980	2268
123	20231106	193200	166751696	1980	1980	1980	1980	0
124	20231106	193100	166751696	1980	1980	1980	1980	0
125	20231106	193000	166751696	1980	1980	1980	1980	0
126	20231106	192900	166751696	1980	1980	1980	1980	0
127	20231106	192800	166751696	1980	1980	1980	1980	0
128	20231106	192700	166751696	1980	1980	1980	1980	0
129	20231106	192600	166751696	1980	1980	1980	1980	0
130	20231106	192500	166751696	1980	1980	1980	1980	0
131	20231106	192400	166751696	1980	1980	1980	1980	0
132	20231106	192300	166751696	1980	1980	1980	1980	0
133	20231106	192200	166751696	1980	1980	1980	1980	0
134	20231106	192100	166751696	1980	1980	1980	1980	0
135	20231106	192000	166751696	1980	1980	1980	1980	0
136	20231106	191900	166751696	1980	1980	1980	1980	0
137	20231106	191800	166751696	1980	1980	1980	1980	0
138	20231106	191700	166751696	1980	1980	1980	1980	0
139	20231106	191600	166751696	1980	1980	1980	1980	0
140	20231106	191500	166751696	1980	1980	1980	1980	0
141	20231106	191400	166751696	1980	1980	1980	1980	0
142	20231106	191300	166751696	1980	1980	1980	1980	0
143	20231106	191200	166751696	1980	1980	1980	1980	0
144	20231106	191100	166751696	1980	1980	1980	1980	0
145	20231106	191000	166751696	1980	1980	1980	1980	0
146	20231106	190900	166751696	1980	1980	1980	1980	0
147	20231106	190800	166751696	1980	1980	1980	1980	0
148	20231106	190700	166751696	1980	1980	1980	1980	0
149	20231106	190600	166751696	1980	1980	1980	1980	0
150	20231106	190500	166751696	1980	1980	1980	1980	0
151	20231106	190400	166751696	1980	1980	1980	1980	0
152	20231106	190300	166751696	1980	1980	1980	1980	2268
153	20231106	190200	166751696	1980	1980	1980	1980	0
154	20231106	190100	166751696	1980	1980	1980	1980	0
155	20231106	190000	166751696	1980	1980	1980	1980	0
156	20231106	185900	166751696	1980	1980	1980	1980	0
157	20231106	185800	166751696	1980	1980	1980	1980	0
158	20231106	185700	166751696	1980	1980	1980	1980	0
159	20231106	185600	166751696	1980	1980	1980	1980	0
160	20231106	185500	166751696	1980	1980	1980	1980	0
161	20231106	185400	166751696	1980	1980	1980	1980	0
162	20231106	185300	166751696	1980	1980	1980	1980	0
163	20231106	185200	166751696	1980	1980	1980	1980	0
164	20231106	185100	166751696	1980	1980	1980	1980	0
165	20231106	185000	166751696	1980	1980	1980	1980	0
166	20231106	184900	166751696	1980	1980	1980	1980	0
167	20231106	184800	166751696	1980	1980	1980	1980	0
168	20231106	184700	166751696	1980	1980	1980	1980	0
169	20231106	184600	166751696	1980	1980	1980	1980	0
170	20231106	184500	166751696	1980	1980	1980	1980	0
171	20231106	184400	166751696	1980	1980	1980	1980	0
172	20231106	184300	166751696	1980	1980	1980	1980	0
173	20231106	184200	166751696	1980	1980	1980	1980	0
174	20231106	184100	166751696	1980	1980	1980	1980	0
175	20231106	184000	166751696	1980	1980	1980	1980	0
176	20231106	183900	166751696	1980	1980	1980	1980	0
177	20231106	183800	166751696	1980	1980	1980	1980	0
178	20231106	183700	166751696	1980	1980	1980	1980	0
179	20231106	183600	166751696	1980	1980	1980	1980	0
180	20231106	183500	166751696	1980	1980	1980	1980	0
181	20231106	183400	166751696	1980	1980	1980	1980	0
182	20231106	183300	166751696	1980	1980	1980	1980	2268
183	20231106	183200	166751696	1980	1980	1980	1980	0
184	20231106	183100	166751696	1980	1980	1980	1980	0
185	20231106	183000	166751696	1980	1980	1980	1980	0
186	20231106	182900	166751696	1980	1980	1980	1980	0
187	20231106	182800	166751696	1980	1980	1980	1980	0
188	20231106	182700	166751696	1980	1980	1980	1980	0
189	20231106	182600	166751696	1980	1980	1980	1980	0
190	20231106	182500	166751696	1980	1980	1980	1980	0
191	20231106	182400	166751696	1980	1980	1980	1980	0
192	20231106	182300	166751696	1980	1980	1980	1980	0
193	20231106	182200	166751696	1980	1980	1980	1980	0
194	20231106	182100	166751696	1980	1980	1980	1980	0
195	20231106	182000	166751696	1980	1980	1980	1980	0
196	20231106	181900	166751696	1980	1980	1980	1980	0
197	20231106	181800	166751696	1980	1980	1980	1980	0
198	20231106	181700	166751696	1980	1980	1980	1980	0
199	20231106	181600	166751696	1980	1980	1980	1980	0
200	20231106	181500	166751696	1980	1980	1980	1980	0
201	20231106	181400	166751696	1980	1980	1980	1980	0
202	20231106	181300	166751696	1980	1980	1980	1980	0
203	20231106	181200	166751696	1980	1980	1980	1980	0
204	20231106	181100	166751696	1980	1980	1980	1980	0
205	20231106	181000	166751696	1980	1980	1980	1980	0
206	20231106	180900	166751696	1980	1980	1980	1980	0
207	20231106	180800	166751696	1980	1980	1980	1980	0
208	20231106	180700	166751696	1980	1980	1980	1980	0
209	20231106	180600	166751696	1980	1980	1980	1980	0
210	20231106	180500	166751696	1980	1980	1980	1980	0
211	20231106	180400	166751696	1980	1980	1980	1980	0
212	20231106	180300	166751696	1980	1980	1980	1980	2268
213	20231106	180200	166751696	1980	1980	1980	1980	0
214	20231106	180100	166751696	1980	1980	1980	1980	0
215	20231106	180000	166751696	1980	1980	1980	1980	0
216	20231106	175900	166751696	1980	1980	1980	1980	0
217	20231106	175800	166751696	1980	1980	1980	1980	0
218	20231106	175700	166751696	1980	1980	1980	1980	0
219	20231106	175600	166751696	1980	1980	1980	1980	0
220	20231106	175500	166751696	1980	1980	1980	1980	0
221	20231106	175400	166751696	1980	1980	1980	1980	0
222	20231106	175300	166751696	1980	1980	1980	1980	0
223	20231106	175200	166751696	1980	1980	1980	1980	0
224	20231106	175100	166751696	1980	1980	1980	1980	0
225	20231106	175000	166751696	1980	1980	1980	1980	0
226	20231106	174900	166751696	1980	1980	1980	1980	0
227	20231106	174800	166751696	1980	1980	1980	1980	0
228	20231106	174700	166751696	1980	1980	1980	1980	0
229	20231106	174600	166751696	1980	1980	1980	1980	0
230	20231106	174500	166751696	1980	1980	1980	1980	0
231	20231106	174400	166751696	1980	1980	1980	1980	0
232	20231106	174300	166751696	1980	1980	1980	1980	0
233	20231106	174200	166751696	1980	1980	1980	1980	0
234	20231106	174100	166751696	1980	1980	1980	1980	0
235	20231106	174000	166751696	1980	1980	1980	1980	0
236	20231106	173900	166751696	1980	1980	1980	1980	0
237	20231106	173800	166751696	1980	1980	1980	1980	0
238	20231106	173700	166751696	1980	1980	1980	1980	0
239	20231106	173600	166751696	1980	1980	1980	1980	0
240	20231106	173500	166751696	1980	1980	1980	1980	0
241	20231106	173400	166751696	1980	1980	1980	1980	0
242	20231106	173300	166751696	1980	1980	1980	1980	2268
243	20231106	173200	166751696	1980	1980	1980	1980	0
244	20231106	173100	166751696	1980	1980	1980	1980	0
245	20231106	173000	166751696	1980	1980	1980	1980	0
246	20231106	172900	166751696	1980	1980	1980	1980	0
247	20231106	172800	166751696	1980	1980	1980	1980	0
248	20231106	172700	166751696	1980	1980	1980	1980	0
249	20231106	172600	166751696	1980	1980	1980	1980	0
250	20231106	172500	166751696	1980	1980	1980	1980	0
251	20231106	172400	166751696	1980	1980	1980	1980	0
252	20231106	172300	166751696	1980	1980	1980	1980	0
253	20231106	172200	166751696	1980	1980	1980	1980	0
254	20231106	172100	166751696	1980	1980	1980	1980	0
255	20231106	172000	166751696	1980	1980	1980	1980	0
256	20231106	171900	166751696	1980	1980	1980	1980	0
257	20231106	171800	166751696	1980	1980	1980	1980	0
258	20231106	171700	166751696	1980	1980	1980	1980	0
259	20231106	171600	166751696	1980	1980	1980	1980	0
260	20231106	171500	166751696	1980	1980	1980	1980	0
261	20231106	171400	166751696	1980	1980	1980	1980	0
262	20231106	171300	166751696	1980	1980	1980	1980	0
263	20231106	171200	166751696	1980	1980	1980	1980	0
264	20231106	171100	166751696	1980	1980	1980	1980	0
265	20231106	171000	166751696	1980	1980	1980	1980	0
266	20231106	170900	166751696	1980	1980	1980	1980	0
267	20231106	170800	166751696	1980	1980	1980	1980	0
268	20231106	170700	166751696	1980	1980	1980	1980	0
269	20231106	170600	166751696	1980	1980	1980	1980	0
270	20231106	170500	166751696	1980	1980	1980	1980	0
271	20231106	170400	166751696	1980	1980	1980	1980	0
272	20231106	170300	166751696	1980	1980	1980	1980	2268
273	20231106	170200	166751696	1980	1980	1980	1980	0
274	20231106	170100	166751696	1980	1980	1980	1980	0
275	20231106	170000	166751696	1980	1980	1980	1980	0
276	20231106	165900	166751696	1980	1980	1980	1980	0
277	20231106	165800	166751696	1980	1980	1980	1980	0
278	20231106	165700	166751696	1980	1980	1980	1980	0
279	20231106	165600	166751696	1980	1980	1980	1980	0
280	20231106	165500	166751696	1980	1980	1980	1980	0
281	20231106	165400	166751696	1980	1980	1980	1980	0
282	20231106	165300	166751696	1980	1980	1980	1980	0
283	20231106	165200	166751696	1980	1980	1980	1980	0
284	20231106	165100	166751696	1980	1980	1980	1980	0
285	20231106	165000	166751696	1980	1980	1980	1980	0
286	20231106	164900	166751696	1980	1980	1980	1980	0
287	20231106	164800	166751696	1980	1980	1980	1980	0
288	20231106	164700	166751696	1980	1980	1980	1980	0
289	20231106	164600	166751696	1980	1980	1980	1980	0
290	20231106	164500	166751696	1980	1980	1980	1980	0
291	20231106	164400	166751696	1980	1980	1980	1980	0
292	20231106	164300	166751696	1980	1980	1980	1980	0
293	20231106	164200	166751696	1980	1980	1980	1980	0
294	20231106	164100	166751696	1980	1980	1980	1980	0
295	20231106	164000	166751696	1980	1980	1980	1980	0
296	20231106	163900	166751696	1980	1980	1980	1980	0
297	20231106	163800	166751696	1980	1980	1980	1980	0
298	20231106	163700	166751696	1980	1980	1980	1980	0
299	20231106	163600	166751696	1980	1980	1980	1980	0
300	20231106	163500	166751696	1980	1980	1980	1980	0
301	20231106	163400	166751696	1980	1980	1980	1980	0
302	20231106	163300	166751696	1980	1980	1980	1980	2268
303	20231106	163200	166751696	1980	1980	1980	1980	0
304	20231106	163100	166751696	1980	1980	1980	1980	0
305	20231106	163000	166751696	1980	1980	1980	1980	0
306	20231106	162900	166751696	1980	1980	1980	1980	0
307	20231106	162800	166751696	1980	1980	1980	1980	0
308	20231106	162700	166751696	1980	1980	1980	1980	0
309	20231106	162600	166751696	1980	1980	1980	1980	0
310	20231106	162500	166751696	1980	1980	1980	1980	0
311	20231106	162400	166751696	1980	1980	1980	1980	0
312	20231106	162300	166751696	1980	1980	1980	1980	0
313	20231106	162200	166751696	1980	1980	1980	1980	0
314	20231106	162100	166751696	1980	1980	1980	1980	0
315	20231106	162000	166751696	1980	1980	1980	1980	0
316	20231106	161900	166751696	1980	1980	1980	1980	0
317	20231106	161800	166751696	1980	1980	1980	1980	0
318	20231106	161700	166751696	1980	1980	1980	1980	0
319	20231106	161600	166751696	1980	1980	1980	1980	0
320	20231106	161500	166751696	1980	1980	1980	1980	0
321	20231106	161400	166751696	1980	1980	1980	1980	0
322	20231106	161300	166751696	1980	1980	1980	1980	0
323	20231106	161200	166751696	1980	1980	1980	1980	0
324	20231106	161100	166751696	1980	1980	1980	1980	0
325	20231106	161000	166751696	1980	1980	1980	1980	0
326	20231106	160900	166751696	1980	1980	1980	1980	0
327	20231106	160800	166751696	1980	1980	1980	1980	0
328	20231106	160700	166751696	1980	1980	1980	1980	0
329	20231106	160600	166751696	1980	1980	1980	1980	0
330	20231106	160500	166751696	1980	1980	1980	1980	0
331	20231106	160400	166751696	1980	1980	1980	1980	0
332	20231106	160300	166751696	1980	1980	1980	1980	2268
333	20231106	160200	166751696	1980	1980	1980	1980	0
334	20231106	160100	166751696	1980	1980	1980	1980	0
335	20231106	160000	166751696	1980	1980	1980	1980	0
336	20231106	155900	166751696	1980	1980	1980	1980	0
337	20231106	155800	166751696	1980	1980	1980	1980	0
338	20231106	155700	166751696	1980	1980	1980	1980	0
339	20231106	155600	166751696	1980	1980	1980	1980	0
340	20231106	155500	166751696	1980	1980	1980	1980	0
341	20231106	155400	166751696	1980	1980	1980	1980	0
342	20231106	155300	166751696	1980	1980	1980	1980	0
343	20231106	155200	166751696	1980	1980	1980	1980	0
344	20231106	155100	166751696	1980	1980	1980	1980	0
345	20231106	155000	166751696	1980	1980	1980	1980	0
346	20231106	154900	166751696	1980	1980	1980	1980	0
347	20231106	154800	166751696	1980	1980	1980	1980	0
348	20231106	154700	166751696	1980	1980	1980	1980	0
349	20231106	154600	166751696	1980	1980	1980	1980	0
350	20231106	154500	166751696	1980	1980	1980	1980	0
351	20231106	154400	166751696	1980	1980	1980	1980	0
352	20231106	154300	166751696	1980	1980	1980	1980	0
353	20231106	154200	166751696	1980	1980	1980	1980	0
354	20231106	154100	166751696	1980	1980	1980	1980	0
355	20231106	154000	166751696	1980	1980	1980	1980	0
356	20231106	153900	166751696	1980	1980	1980	1980	0
357	20231106	153800	166751696	1980	1980	1980	1980	0
358	20231106	153700	166751696	1980	1980	1980	1980	0
359	20231106	153600	166751696	1980	1980	1980	1980	0
360	20231106	153500	166751696	1980	1980	1980	1980	0
361	20231106	153400	166751696	1980	1980	1980	1980	0
362	20231106	153300	166751696	1980	1980	1980	1980	2268
363	20231106	153200	166751696	1980	1980	1980	1980	0
364	20231106	153100	166751696	1980	1980	1980	1980	0
365	20231106	153000	166751696	1980	1980	1980	1980	2268
366	20231106	152900	162261056	1980	1980	1980	1980	0
367	20231106	152800	162261056	1980	1980	1980	1980	0
368	20231106	152700	162261056	1980	1980	1980	1980	0
369	20231106	152600	162261056	1980	1980	1980	1980	0
370	20231106	152500	162261056	1980	1980	1980	1980	0
371	20231106	152400	162261056	1980	1980	1980	1980	0
372	20231106	152300	162261056	1980	1980	1980	1980	0
373	20231106	152200	162261056	1980	1980	1980	1980	0
374	20231106	152100	162261056	1980	1980	1980	1980	0
375	20231106	152000	162261056	1980	1980	1980	1980	0
376	20231106	151900	162261056	1980	1980	1980	1980	3
377	20231106	151800	162255116	1974	1974	1974	1974	0
378	20231106	151700	162255116	1974	1974	1974	1974	0
379	20231106	151600	162255116	1974	1974	1974	1974	0
380	20231106	151500	162255116	1974	1974	1974	1974	0
381	20231106	151400	162255116	1974	1974	1974	1974	5
382	20231106	151300	162245246	1981	1981	1981	1981	0
383	20231106	151200	162245246	1981	1981	1981	1981	0
384	20231106	151100	162245246	1981	1981	1981	1981	50
385	20231106	151000	162146196	1981	1981	1981	1981	50
386	20231106	150900	162047146	1981	1981	1981	1981	8
387	20231106	150800	162031298	1981	1977	1981	1977	244
388	20231106	150700	161548279	1976	1976	1976	1976	114
389	20231106	150600	161323015	1976	1976	1976	1976	173
390	20231106	150500	160981167	1976	1975	1976	1974	1517
391	20231106	150400	157986104	1975	1975	1975	1975	20
392	20231106	150300	157946604	1975	1975	1975	1975	0
393	20231106	150200	157946604	1975	1975	1975	1975	1000
394	20231106	150100	155971604	1975	1975	1975	1975	5
395	20231106	150000	155961729	1975	1975	1975	1975	200
396	20231106	145900	155566729	1975	1975	1975	1975	0
397	20231106	145800	155566729	1975	1975	1975	1975	0
398	20231106	145700	155566729	1975	1975	1975	1975	14
399	20231106	145600	155539079	1975	1975	1975	1975	0
400	20231106	145500	155539079	1975	1975	1975	1975	0
401	20231106	145400	155539079	1975	1975	1975	1975	5
402	20231106	145300	155529204	1975	1975	1975	1975	0
403	20231106	145200	155529204	1975	1975	1975	1975	0
404	20231106	145100	155529204	1975	1975	1975	1975	14
405	20231106	145000	155501554	1975	1975	1975	1975	0
406	20231106	144900	155501554	1975	1975	1975	1975	0
407	20231106	144800	155501554	1975	1975	1975	1975	14
408	20231106	144700	155473904	1975	1975	1975	1975	0
409	20231106	144600	155473904	1975	1975	1975	1975	0
410	20231106	144500	155473904	1975	1975	1975	1975	17
411	20231106	144400	155440329	1975	1975	1975	1975	0
412	20231106	144300	155440329	1975	1975	1975	1975	14
413	20231106	144200	155412679	1975	1975	1975	1975	0
414	20231106	144100	155412679	1975	1975	1975	1975	0
415	20231106	144000	155412679	1975	1975	1975	1975	0
416	20231106	143900	155412679	1975	1975	1975	1975	0
417	20231106	143800	155412679	1975	1975	1975	1975	0
418	20231106	143700	155412679	1975	1975	1975	1975	7000
419	20231106	143600	141587679	1975	1975	1975	1975	71
420	20231106	143500	141447454	1975	1975	1975	1975	0
421	20231106	143400	141447454	1975	1975	1975	1975	0
422	20231106	143300	141447454	1975	1975	1975	1975	0
423	20231106	143200	141447454	1975	1975	1975	1975	0
424	20231106	143100	141447454	1975	1975	1975	1975	0
425	20231106	143000	141447454	1975	1975	1975	1975	0
426	20231106	142900	141447454	1975	1975	1975	1975	747
427	20231106	142800	139972129	1975	1975	1975	1975	0
428	20231106	142700	139972129	1975	1975	1975	1975	0
429	20231106	142600	139972129	1975	1975	1975	1975	0
430	20231106	142500	139972129	1975	1975	1975	1975	0
431	20231106	142400	139972129	1975	1975	1975	1975	14
432	20231106	142300	139944479	1976	1976	1976	1976	0
433	20231106	142200	139944479	1976	1976	1976	1976	0
434	20231106	142100	139944479	1976	1976	1976	1976	0
435	20231106	142000	139944479	1976	1976	1976	1976	30
436	20231106	141900	139885199	1975	1975	1975	1975	14
437	20231106	141800	139857549	1976	1976	1976	1976	0
438	20231106	141700	139857549	1976	1976	1976	1976	100
439	20231106	141600	139659949	1976	1976	1976	1976	0
440	20231106	141500	139659949	1976	1976	1976	1976	286
441	20231106	141400	139094813	1976	1976	1976	1976	1
442	20231106	141300	139092837	1976	1976	1976	1976	2
443	20231106	141200	139088885	1976	1976	1976	1976	0
444	20231106	141100	139088885	1976	1976	1976	1976	0
445	20231106	141000	139088885	1976	1976	1976	1976	0
446	20231106	140900	139088885	1976	1976	1976	1976	0
447	20231106	140800	139088885	1976	1976	1976	1976	0
448	20231106	140700	139088885	1976	1976	1976	1976	0
449	20231106	140600	139088885	1976	1976	1976	1976	0
450	20231106	140500	139088885	1976	1976	1976	1976	0
451	20231106	140400	139088885	1976	1976	1976	1976	0
452	20231106	140300	139088885	1976	1976	1976	1976	0
453	20231106	140200	139088885	1976	1976	1976	1976	100
454	20231106	140100	138891285	1976	1976	1976	1976	0
455	20231106	140000	138891285	1976	1976	1976	1976	0
456	20231106	135900	138891285	1976	1976	1976	1976	0
457	20231106	135800	138891285	1976	1976	1976	1976	0
458	20231106	135700	138891285	1976	1976	1976	1976	0
459	20231106	135600	138891285	1976	1976	1976	1976	0
460	20231106	135500	138891285	1976	1976	1976	1976	0
461	20231106	135400	138891285	1976	1976	1976	1976	15
462	20231106	135300	138861645	1976	1976	1976	1976	0
463	20231106	135200	138861645	1976	1976	1976	1976	0
464	20231106	135100	138861645	1976	1976	1976	1976	0
465	20231106	135000	138861645	1976	1976	1976	1976	0
466	20231106	134900	138861645	1976	1976	1976	1976	0
467	20231106	134800	138861645	1976	1976	1976	1976	0
468	20231106	134700	138861645	1976	1976	1976	1976	0
469	20231106	134600	138861645	1976	1976	1976	1976	36
470	20231106	134500	138790509	1976	1976	1976	1976	0
471	20231106	134400	138790509	1976	1976	1976	1976	0
472	20231106	134300	138790509	1976	1976	1976	1976	0
473	20231106	134200	138790509	1976	1976	1976	1976	0
474	20231106	134100	138790509	1976	1976	1976	1976	0
475	20231106	134000	138790509	1976	1976	1976	1976	0
476	20231106	133900	138790509	1976	1976	1976	1976	0
477	20231106	133800	138790509	1976	1976	1976	1976	0
478	20231106	133700	138790509	1976	1976	1976	1976	0
479	20231106	133600	138790509	1976	1976	1976	1976	0
480	20231106	133500	138790509	1976	1976	1976	1976	0
481	20231106	133400	138790509	1976	1976	1976	1976	21
482	20231106	133300	138749013	1976	1976	1976	1976	0
483	20231106	133200	138749013	1976	1976	1976	1976	0
484	20231106	133100	138749013	1976	1976	1976	1976	0
485	20231106	133000	138749013	1976	1976	1976	1976	5
486	20231106	132900	138739133	1978	1978	1978	1978	0
487	20231106	132800	138739133	1978	1978	1978	1978	0
488	20231106	132700	138739133	1978	1978	1978	1978	0
489	20231106	132600	138739133	1978	1978	1978	1978	0
490	20231106	132500	138739133	1978	1978	1978	1978	10
491	20231106	132400	138719353	1978	1978	1978	1978	0
492	20231106	132300	138719353	1978	1978	1978	1978	0
493	20231106	132200	138719353	1978	1978	1978	1978	0
494	20231106	132100	138719353	1978	1978	1978	1978	0
495	20231106	132000	138719353	1978	1978	1978	1978	0
496	20231106	131900	138719353	1978	1978	1978	1978	5
497	20231106	131800	138709463	1975	1975	1975	1975	0
498	20231106	131700	138709463	1975	1976	1976	1975	110
499	20231106	131600	138492203	1975	1975	1975	1975	0
500	20231106	131500	138492203	1975	1975	1975	1975	0
501	20231106	131400	138492203	1975	1975	1975	1975	0
502	20231106	131300	138492203	1975	1975	1975	1975	0
503	20231106	131200	138492203	1975	1975	1975	1975	0
504	20231106	131100	138492203	1975	1975	1975	1975	0
505	20231106	131000	138492203	1975	1975	1975	1975	0
506	20231106	130900	138492203	1975	1975	1975	1975	0
507	20231106	130800	138492203	1975	1975	1975	1975	0
508	20231106	130700	138492203	1975	1975	1975	1975	0
509	20231106	130600	138492203	1975	1975	1975	1975	0
510	20231106	130500	138492203	1975	1975	1975	1975	254
511	20231106	130400	137990553	1975	1975	1975	1975	0
512	20231106	130300	137990553	1975	1975	1975	1975	0
513	20231106	130200	137990553	1975	1975	1975	1975	0
514	20231106	130100	137990553	1975	1975	1975	1975	0
515	20231106	130000	137990553	1975	1975	1975	1975	200
516	20231106	125900	137595553	1975	1975	1975	1975	0
517	20231106	125800	137595553	1975	1975	1975	1975	0
518	20231106	125700	137595553	1975	1975	1975	1975	0
519	20231106	125600	137595553	1975	1975	1975	1975	735
520	20231106	125500	136143928	1975	1975	1975	1975	0
521	20231106	125400	136143928	1975	1975	1975	1975	0
522	20231106	125300	136143928	1975	1975	1975	1975	0
523	20231106	125200	136143928	1975	1975	1975	1975	0
524	20231106	125100	136143928	1975	1975	1975	1975	71
525	20231106	125000	136003703	1975	1975	1975	1975	0
526	20231106	124900	136003703	1975	1975	1975	1975	0
527	20231106	124800	136003703	1975	1975	1975	1975	0
528	20231106	124700	136003703	1975	1975	1975	1975	98
529	20231106	124600	135810153	1975	1975	1975	1975	0
530	20231106	124500	135810153	1975	1975	1975	1975	0
531	20231106	124400	135810153	1975	1975	1975	1975	0
532	20231106	124300	135810153	1975	1975	1975	1975	0
533	20231106	124200	135810153	1975	1975	1975	1975	20
534	20231106	124100	135770653	1975	1975	1975	1975	20
535	20231106	124000	135731153	1975	1975	1975	1975	100
536	20231106	123900	135533653	1975	1975	1975	1975	0
537	20231106	123800	135533653	1975	1975	1975	1975	30
538	20231106	123700	135474403	1975	1975	1975	1975	0
539	20231106	123600	135474403	1975	1975	1975	1975	0
540	20231106	123500	135474403	1975	1975	1975	1975	235
541	20231106	123400	135010278	1975	1975	1975	1975	333
542	20231106	123300	134352603	1975	1975	1975	1975	13
543	20231106	123200	134326928	1975	1975	1975	1975	50
544	20231106	123100	134228178	1975	1975	1975	1975	0
545	20231106	123000	134228178	1975	1975	1975	1975	5
546	20231106	122900	134218303	1973	1973	1973	1973	0
547	20231106	122800	134218303	1973	1973	1973	1973	0
548	20231106	122700	134218303	1973	1973	1973	1973	100
549	20231106	122600	134021003	1973	1973	1973	1973	0
550	20231106	122500	134021003	1973	1973	1973	1973	11
551	20231106	122400	133999300	1975	1975	1975	1975	0
552	20231106	122300	133999300	1975	1975	1975	1975	1
553	20231106	122200	133997325	1973	1973	1973	1973	1
554	20231106	122100	133995352	1973	1973	1973	1973	0
555	20231106	122000	133995352	1973	1973	1973	1973	0
556	20231106	121900	133995352	1973	1973	1973	1973	30
557	20231106	121800	133936162	1974	1974	1974	1974	200
558	20231106	121700	133541362	1974	1974	1974	1974	1
559	20231106	121600	133539388	1975	1975	1975	1975	0
560	20231106	121500	133539388	1975	1975	1975	1975	25
561	20231106	121400	133490013	1982	1982	1982	1982	0
562	20231106	121300	133490013	1982	1982	1982	1982	0
563	20231106	121200	133490013	1982	1982	1982	1982	0
564	20231106	121100	133490013	1982	1982	1982	1982	0
565	20231106	121000	133490013	1982	1982	1982	1982	0
566	20231106	120900	133490013	1982	1982	1982	1982	0
567	20231106	120800	133490013	1982	1979	1982	1979	1011
568	20231106	120700	131487901	1975	1975	1975	1975	0
569	20231106	120600	131487901	1975	1975	1975	1975	126
570	20231106	120500	131239051	1974	1974	1974	1974	0
571	20231106	120400	131239051	1974	1974	1974	1974	0
572	20231106	120300	131239051	1974	1974	1974	1974	0
573	20231106	120200	131239051	1974	1974	1974	1974	0
574	20231106	120100	131239051	1974	1974	1974	1974	0
575	20231106	120000	131239051	1974	1974	1974	1974	100
576	20231106	115900	131041651	1974	1974	1974	1974	0
577	20231106	115800	131041651	1974	1974	1974	1974	7
578	20231106	115700	131027833	1973	1973	1973	1973	0
579	20231106	115600	131027833	1973	1973	1973	1973	0
580	20231106	115500	131027833	1973	1973	1973	1973	0
581	20231106	115400	131027833	1973	1973	1973	1973	0
582	20231106	115300	131027833	1973	1973	1973	1973	128
583	20231106	115200	130775289	1973	1974	1974	1973	1502
584	20231106	115100	127810707	1974	1975	1975	1974	128
585	20231106	115000	127557933	1976	1976	1976	1976	0
586	20231106	114900	127557933	1976	1976	1976	1976	23
587	20231106	114800	127512485	1976	1976	1976	1976	0
588	20231106	114700	127512485	1976	1976	1976	1976	0
589	20231106	114600	127512485	1976	1976	1976	1976	0
590	20231106	114500	127512485	1976	1976	1976	1976	0
591	20231106	114400	127512485	1976	1976	1976	1976	2138
592	20231106	114300	123287797	1976	1976	1976	1976	0
593	20231106	114200	123287797	1976	1976	1976	1976	0
594	20231106	114100	123287797	1976	1976	1976	1976	0
595	20231106	114000	123287797	1976	1976	1976	1976	0
596	20231106	113900	123287797	1976	1976	1976	1976	0
597	20231106	113800	123287797	1976	1976	1976	1976	0
598	20231106	113700	123287797	1976	1976	1976	1976	0
599	20231106	113600	123287797	1976	1976	1976	1976	0
600	20231106	113500	123287797	1976	1976	1976	1976	0
601	20231106	113400	123287797	1976	1976	1976	1976	504
602	20231106	113300	122291893	1976	1976	1976	1976	0
603	20231106	113200	122291893	1976	1976	1976	1976	11229
604	20231106	113100	100103389	1976	1976	1976	1976	555
605	20231106	113000	99006709	1976	1976	1976	1976	0
606	20231106	112900	99006709	1976	1976	1976	1976	0
607	20231106	112800	99006709	1976	1976	1976	1976	0
608	20231106	112700	99006709	1976	1976	1976	1976	687
609	20231106	112600	97649197	1976	1976	1976	1976	1041
610	20231106	112500	95592181	1976	1976	1976	1976	0
611	20231106	112400	95592181	1976	1976	1976	1976	0
612	20231106	112300	95592181	1976	1976	1976	1976	0
613	20231106	112200	95592181	1976	1976	1976	1976	10
614	20231106	112100	95572421	1976	1976	1976	1976	0
615	20231106	112000	95572421	1976	1976	1976	1976	0
616	20231106	111900	95572421	1976	1976	1976	1976	0
617	20231106	111800	95572421	1976	1976	1976	1976	0
618	20231106	111700	95572421	1976	1976	1976	1976	0
619	20231106	111600	95572421	1976	1976	1976	1976	871
620	20231106	111500	93851325	1977	1977	1977	1977	830
621	20231106	111400	92210415	1977	1977	1977	1977	0
622	20231106	111300	92210415	1977	1977	1977	1977	170
623	20231106	111200	91874325	1977	1977	1977	1977	0
624	20231106	111100	91874325	1977	1977	1977	1976	720
625	20231106	111000	90451005	1976	1976	1976	1976	0
626	20231106	110900	90451005	1976	1976	1976	1976	0
627	20231106	110800	90451005	1976	1976	1976	1976	0
628	20231106	110700	90451005	1976	1976	1976	1976	0
629	20231106	110600	90451005	1976	1976	1976	1976	1806
630	20231106	110500	86882349	1976	1976	1976	1976	0
631	20231106	110400	86882349	1976	1976	1976	1976	503
632	20231106	110300	85888421	1976	1976	1976	1976	855
633	20231106	110200	84198941	1976	1976	1976	1976	174
634	20231106	110100	83855117	1977	1977	1977	1977	100
635	20231106	110000	83657417	1977	1977	1977	1977	0
636	20231106	105900	83657417	1977	1977	1977	1977	0
637	20231106	105800	83657417	1977	1977	1977	1977	701
638	20231106	105700	82271540	1977	1977	1977	1977	10
639	20231106	105600	82251770	1977	1977	1977	1977	3332
640	20231106	105500	75664406	1976	1976	1976	1976	0
641	20231106	105400	75664406	1976	1977	1977	1976	473
642	20231106	105300	74729585	1977	1977	1977	1977	1502
643	20231106	105200	71760131	1977	1977	1977	1977	1674
644	20231106	105100	68450633	1977	1977	1977	1977	0
645	20231106	105000	68450633	1977	1977	1977	1977	0
646	20231106	104900	68450633	1977	1977	1977	1977	0
647	20231106	104800	68450633	1977	1977	1977	1977	19
648	20231106	104700	68413070	1977	1977	1977	1977	0
649	20231106	104600	68413070	1977	1977	1977	1977	0
650	20231106	104500	68413070	1977	1977	1977	1977	0
651	20231106	104400	68413070	1977	1977	1977	1977	10
652	20231106	104300	68393300	1977	1977	1977	1977	0
653	20231106	104200	68393300	1977	1977	1977	1977	0
654	20231106	104100	68393300	1977	1977	1977	1977	10
655	20231106	104000	68373530	1977	1977	1977	1977	0
656	20231106	103900	68373530	1977	1977	1977	1977	0
657	20231106	103800	68373530	1977	1977	1977	1977	20
658	20231106	103700	68333990	1977	1977	1977	1977	0
659	20231106	103600	68333990	1977	1977	1977	1977	0
660	20231106	103500	68333990	1977	1977	1977	1977	0
661	20231106	103400	68333990	1977	1977	1977	1977	0
662	20231106	103300	68333990	1977	1977	1977	1977	84
663	20231106	103200	68167922	1977	1977	1977	1977	0
664	20231106	103100	68167922	1977	1977	1977	1977	1199
665	20231106	103000	65797499	1977	1978	1978	1977	773
666	20231106	102900	64269277	1977	1977	1977	1977	0
667	20231106	102800	64269277	1977	1977	1977	1977	0
668	20231106	102700	64269277	1977	1977	1977	1977	120
669	20231106	102600	64032037	1977	1977	1977	1977	0
670	20231106	102500	64032037	1977	1977	1977	1977	0
671	20231106	102400	64032037	1977	1977	1977	1977	0
672	20231106	102300	64032037	1977	1978	1978	1977	200
673	20231106	102200	63636636	1977	1977	1977	1977	0
674	20231106	102100	63636636	1977	1977	1977	1977	0
675	20231106	102000	63636636	1977	1977	1977	1977	0
676	20231106	101900	63636636	1977	1977	1977	1977	178
677	20231106	101800	63284730	1976	1976	1976	1976	161
678	20231106	101700	62966594	1976	1976	1976	1976	35
679	20231106	101600	62897434	1976	1976	1976	1976	0
680	20231106	101500	62897434	1976	1976	1976	1976	0
681	20231106	101400	62897434	1976	1976	1976	1976	0
682	20231106	101300	62897434	1976	1976	1976	1976	0
683	20231106	101200	62897434	1976	1976	1976	1976	13
684	20231106	101100	62871746	1976	1976	1976	1976	100
685	20231106	101000	62674146	1977	1977	1977	1977	0
686	20231106	100900	62674146	1977	1977	1977	1977	0
687	20231106	100800	62674146	1977	1977	1977	1977	0
688	20231106	100700	62674146	1977	1977	1977	1977	0
689	20231106	100600	62674146	1977	1977	1977	1977	0
690	20231106	100500	62674146	1977	1977	1977	1977	3
691	20231106	100400	62668215	1977	1977	1977	1977	1
692	20231106	100300	62666238	1977	1977	1977	1977	9
693	20231106	100200	62648445	1977	1977	1977	1977	0
694	20231106	100100	62648445	1977	1977	1977	1977	10
695	20231106	100000	62628675	1977	1977	1977	1977	80
696	20231106	095900	62470515	1977	1978	1978	1977	1540
697	20231106	095800	59425920	1977	1977	1977	1977	0
698	20231106	095700	59425920	1977	1977	1977	1977	0
699	20231106	095600	59425920	1977	1977	1977	1977	0
700	20231106	095500	59425920	1977	1977	1977	1977	0
701	20231106	095400	59425920	1977	1977	1977	1977	90
702	20231106	095300	59247990	1984	1984	1984	1984	0
703	20231106	095200	59247990	1984	1984	1984	1984	2
704	20231106	095100	59244022	1984	1984	1984	1984	0
705	20231106	095000	59244022	1984	1984	1984	1984	17
706	20231106	094900	59210294	1984	1984	1984	1984	110
707	20231106	094800	58992054	1984	1984	1984	1984	10
708	20231106	094700	58972214	1984	1984	1984	1984	0
709	20231106	094600	58972214	1984	1984	1984	1984	5
710	20231106	094500	58962294	1985	1985	1985	1985	20
711	20231106	094400	58922594	1988	1988	1988	1988	0
712	20231106	094300	58922594	1988	1988	1988	1988	1
713	20231106	094200	58920606	1974	1974	1974	1974	0
714	20231106	094100	58920606	1974	1974	1974	1974	120
715	20231106	094000	58683726	1974	1974	1974	1974	22
716	20231106	093900	58640298	1974	1974	1974	1974	559
717	20231106	093800	57536832	1988	1988	1988	1988	0
718	20231106	093700	57536832	1988	1988	1988	1988	0
719	20231106	093600	57536832	1988	1988	1988	1988	2736
720	20231106	093500	52097664	1988	1988	1988	1988	3
721	20231106	093400	52091700	1988	1988	1988	1988	20
722	20231106	093300	52051940	1988	1984	1988	1984	4484
723	20231106	093200	43139662	1973	1973	1973	1973	613
724	20231106	093100	41930213	1984	1984	1984	1984	0
725	20231106	093000	41930213	1984	1984	1984	1984	0
726	20231106	092900	41930213	1984	1984	1984	1984	2000
727	20231106	092800	37962213	1984	1984	1984	1984	1270
728	20231106	092700	35442533	1984	1984	1984	1984	0
729	20231106	092600	35442533	1984	1984	1984	1984	50
730	20231106	092500	35343333	1972	1974	1974	1972	961
731	20231106	092400	33447648	1973	1973	1973	1973	1623
732	20231106	092300	30245469	1984	1984	1984	1984	1
733	20231106	092200	30243485	1984	1984	1984	1984	0
734	20231106	092100	30243485	1984	1984	1984	1984	0
735	20231106	092000	30243485	1984	1984	1984	1984	0
736	20231106	091900	30243485	1984	1984	1984	1984	8
737	20231106	091800	30227613	1984	1984	1984	1984	0
738	20231106	091700	30227613	1984	1984	1984	1984	1
739	20231106	091600	30225629	1972	1972	1972	1972	1284
740	20231106	091500	27693581	1972	1972	1972	1972	235
741	20231106	091400	27230161	1973	1972	1973	1972	255
742	20231106	091300	26727246	1974	1975	1975	1974	321
743	20231106	091200	26093581	1975	1975	1975	1975	110
744	20231106	091100	25876331	1976	1976	1976	1976	0
745	20231106	091000	25876331	1976	1976	1976	1976	10
746	20231106	090900	25856571	1976	1978	1978	1976	2584
747	20231106	090800	20746619	1985	1986	1986	1985	7263
748	20231106	090700	6326902	1986	1988	1988	1986	344
749	20231106	090600	5643706	1988	1988	1988	1988	15
750	20231106	090500	5613886	1988	1978	1988	1978	451
751	20231106	090400	4719188	1980	1980	1980	1980	0
752	20231106	090300	4719188	1980	1980	1980	1980	0
753	20231106	090200	4719188	1980	1984	1984	1980	1580
754	20231106	090100	1590568	1984	1984	1984	1984	20
755	20231106	090000	1550888	1984	1988	1988	1984	781