KissMeData/462020/min/candle-20231109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231109	213400	92362108	1953	1953	1953	1953	1000
3	20231109	213300	92362108	1953	1953	1953	1953	0
4	20231109	213200	92362108	1953	1953	1953	1953	0
5	20231109	213100	92362108	1953	1953	1953	1953	0
6	20231109	213000	92362108	1953	1953	1953	1953	0
7	20231109	212900	92362108	1953	1953	1953	1953	0
8	20231109	212800	92362108	1953	1953	1953	1953	0
9	20231109	212700	92362108	1953	1953	1953	1953	0
10	20231109	212600	92362108	1953	1953	1953	1953	0
11	20231109	212500	92362108	1953	1953	1953	1953	0
12	20231109	212400	92362108	1953	1953	1953	1953	0
13	20231109	212300	92362108	1953	1953	1953	1953	0
14	20231109	212200	92362108	1953	1953	1953	1953	0
15	20231109	212100	92362108	1953	1953	1953	1953	0
16	20231109	212000	92362108	1953	1953	1953	1953	0
17	20231109	211900	92362108	1953	1953	1953	1953	0
18	20231109	211800	92362108	1953	1953	1953	1953	0
19	20231109	211700	92362108	1953	1953	1953	1953	0
20	20231109	211600	92362108	1953	1953	1953	1953	0
21	20231109	211500	92362108	1953	1953	1953	1953	0
22	20231109	211400	92362108	1953	1953	1953	1953	0
23	20231109	211300	92362108	1953	1953	1953	1953	0
24	20231109	211200	92362108	1953	1953	1953	1953	0
25	20231109	211100	92362108	1953	1953	1953	1953	0
26	20231109	211000	92362108	1953	1953	1953	1953	0
27	20231109	210900	92362108	1953	1953	1953	1953	0
28	20231109	210800	92362108	1953	1953	1953	1953	0
29	20231109	210700	92362108	1953	1953	1953	1953	0
30	20231109	210600	92362108	1953	1953	1953	1953	0
31	20231109	210500	92362108	1953	1953	1953	1953	0
32	20231109	210400	92362108	1953	1953	1953	1953	1000
33	20231109	210300	92362108	1953	1953	1953	1953	0
34	20231109	210200	92362108	1953	1953	1953	1953	0
35	20231109	210100	92362108	1953	1953	1953	1953	0
36	20231109	210000	92362108	1953	1953	1953	1953	0
37	20231109	205900	92362108	1953	1953	1953	1953	0
38	20231109	205800	92362108	1953	1953	1953	1953	0
39	20231109	205700	92362108	1953	1953	1953	1953	0
40	20231109	205600	92362108	1953	1953	1953	1953	0
41	20231109	205500	92362108	1953	1953	1953	1953	0
42	20231109	205400	92362108	1953	1953	1953	1953	0
43	20231109	205300	92362108	1953	1953	1953	1953	0
44	20231109	205200	92362108	1953	1953	1953	1953	0
45	20231109	205100	92362108	1953	1953	1953	1953	0
46	20231109	205000	92362108	1953	1953	1953	1953	0
47	20231109	204900	92362108	1953	1953	1953	1953	0
48	20231109	204800	92362108	1953	1953	1953	1953	0
49	20231109	204700	92362108	1953	1953	1953	1953	0
50	20231109	204600	92362108	1953	1953	1953	1953	0
51	20231109	204500	92362108	1953	1953	1953	1953	0
52	20231109	204400	92362108	1953	1953	1953	1953	0
53	20231109	204300	92362108	1953	1953	1953	1953	0
54	20231109	204200	92362108	1953	1953	1953	1953	0
55	20231109	204100	92362108	1953	1953	1953	1953	0
56	20231109	204000	92362108	1953	1953	1953	1953	0
57	20231109	203900	92362108	1953	1953	1953	1953	0
58	20231109	203800	92362108	1953	1953	1953	1953	0
59	20231109	203700	92362108	1953	1953	1953	1953	0
60	20231109	203600	92362108	1953	1953	1953	1953	0
61	20231109	203500	92362108	1953	1953	1953	1953	0
62	20231109	203400	92362108	1953	1953	1953	1953	1000
63	20231109	203300	92362108	1953	1953	1953	1953	0
64	20231109	203200	92362108	1953	1953	1953	1953	0
65	20231109	203100	92362108	1953	1953	1953	1953	0
66	20231109	203000	92362108	1953	1953	1953	1953	0
67	20231109	202900	92362108	1953	1953	1953	1953	0
68	20231109	202800	92362108	1953	1953	1953	1953	0
69	20231109	202700	92362108	1953	1953	1953	1953	0
70	20231109	202600	92362108	1953	1953	1953	1953	0
71	20231109	202500	92362108	1953	1953	1953	1953	0
72	20231109	202400	92362108	1953	1953	1953	1953	0
73	20231109	202300	92362108	1953	1953	1953	1953	0
74	20231109	202200	92362108	1953	1953	1953	1953	0
75	20231109	202100	92362108	1953	1953	1953	1953	0
76	20231109	202000	92362108	1953	1953	1953	1953	0
77	20231109	201900	92362108	1953	1953	1953	1953	0
78	20231109	201800	92362108	1953	1953	1953	1953	0
79	20231109	201700	92362108	1953	1953	1953	1953	0
80	20231109	201600	92362108	1953	1953	1953	1953	0
81	20231109	201500	92362108	1953	1953	1953	1953	0
82	20231109	201400	92362108	1953	1953	1953	1953	0
83	20231109	201300	92362108	1953	1953	1953	1953	0
84	20231109	201200	92362108	1953	1953	1953	1953	0
85	20231109	201100	92362108	1953	1953	1953	1953	0
86	20231109	201000	92362108	1953	1953	1953	1953	0
87	20231109	200900	92362108	1953	1953	1953	1953	0
88	20231109	200800	92362108	1953	1953	1953	1953	0
89	20231109	200700	92362108	1953	1953	1953	1953	0
90	20231109	200600	92362108	1953	1953	1953	1953	0
91	20231109	200500	92362108	1953	1953	1953	1953	0
92	20231109	200400	92362108	1953	1953	1953	1953	1000
93	20231109	200300	92362108	1953	1953	1953	1953	0
94	20231109	200200	92362108	1953	1953	1953	1953	0
95	20231109	200100	92362108	1953	1953	1953	1953	0
96	20231109	200000	92362108	1953	1953	1953	1953	0
97	20231109	195900	92362108	1953	1953	1953	1953	0
98	20231109	195800	92362108	1953	1953	1953	1953	0
99	20231109	195700	92362108	1953	1953	1953	1953	0
100	20231109	195600	92362108	1953	1953	1953	1953	0
101	20231109	195500	92362108	1953	1953	1953	1953	0
102	20231109	195400	92362108	1953	1953	1953	1953	0
103	20231109	195300	92362108	1953	1953	1953	1953	0
104	20231109	195200	92362108	1953	1953	1953	1953	0
105	20231109	195100	92362108	1953	1953	1953	1953	0
106	20231109	195000	92362108	1953	1953	1953	1953	0
107	20231109	194900	92362108	1953	1953	1953	1953	0
108	20231109	194800	92362108	1953	1953	1953	1953	0
109	20231109	194700	92362108	1953	1953	1953	1953	0
110	20231109	194600	92362108	1953	1953	1953	1953	0
111	20231109	194500	92362108	1953	1953	1953	1953	0
112	20231109	194400	92362108	1953	1953	1953	1953	0
113	20231109	194300	92362108	1953	1953	1953	1953	0
114	20231109	194200	92362108	1953	1953	1953	1953	0
115	20231109	194100	92362108	1953	1953	1953	1953	0
116	20231109	194000	92362108	1953	1953	1953	1953	0
117	20231109	193900	92362108	1953	1953	1953	1953	0
118	20231109	193800	92362108	1953	1953	1953	1953	0
119	20231109	193700	92362108	1953	1953	1953	1953	0
120	20231109	193600	92362108	1953	1953	1953	1953	0
121	20231109	193500	92362108	1953	1953	1953	1953	0
122	20231109	193400	92362108	1953	1953	1953	1953	1000
123	20231109	193300	92362108	1953	1953	1953	1953	0
124	20231109	193200	92362108	1953	1953	1953	1953	0
125	20231109	193100	92362108	1953	1953	1953	1953	0
126	20231109	193000	92362108	1953	1953	1953	1953	0
127	20231109	192900	92362108	1953	1953	1953	1953	0
128	20231109	192800	92362108	1953	1953	1953	1953	0
129	20231109	192700	92362108	1953	1953	1953	1953	0
130	20231109	192600	92362108	1953	1953	1953	1953	0
131	20231109	192500	92362108	1953	1953	1953	1953	0
132	20231109	192400	92362108	1953	1953	1953	1953	0
133	20231109	192300	92362108	1953	1953	1953	1953	0
134	20231109	192200	92362108	1953	1953	1953	1953	0
135	20231109	192100	92362108	1953	1953	1953	1953	0
136	20231109	192000	92362108	1953	1953	1953	1953	0
137	20231109	191900	92362108	1953	1953	1953	1953	0
138	20231109	191800	92362108	1953	1953	1953	1953	0
139	20231109	191700	92362108	1953	1953	1953	1953	0
140	20231109	191600	92362108	1953	1953	1953	1953	0
141	20231109	191500	92362108	1953	1953	1953	1953	0
142	20231109	191400	92362108	1953	1953	1953	1953	0
143	20231109	191300	92362108	1953	1953	1953	1953	0
144	20231109	191200	92362108	1953	1953	1953	1953	0
145	20231109	191100	92362108	1953	1953	1953	1953	0
146	20231109	191000	92362108	1953	1953	1953	1953	0
147	20231109	190900	92362108	1953	1953	1953	1953	0
148	20231109	190800	92362108	1953	1953	1953	1953	0
149	20231109	190700	92362108	1953	1953	1953	1953	0
150	20231109	190600	92362108	1953	1953	1953	1953	0
151	20231109	190500	92362108	1953	1953	1953	1953	0
152	20231109	190400	92362108	1953	1953	1953	1953	1000
153	20231109	190300	92362108	1953	1953	1953	1953	0
154	20231109	190200	92362108	1953	1953	1953	1953	0
155	20231109	190100	92362108	1953	1953	1953	1953	0
156	20231109	190000	92362108	1953	1953	1953	1953	0
157	20231109	185900	92362108	1953	1953	1953	1953	0
158	20231109	185800	92362108	1953	1953	1953	1953	0
159	20231109	185700	92362108	1953	1953	1953	1953	0
160	20231109	185600	92362108	1953	1953	1953	1953	0
161	20231109	185500	92362108	1953	1953	1953	1953	0
162	20231109	185400	92362108	1953	1953	1953	1953	0
163	20231109	185300	92362108	1953	1953	1953	1953	0
164	20231109	185200	92362108	1953	1953	1953	1953	0
165	20231109	185100	92362108	1953	1953	1953	1953	0
166	20231109	185000	92362108	1953	1953	1953	1953	0
167	20231109	184900	92362108	1953	1953	1953	1953	0
168	20231109	184800	92362108	1953	1953	1953	1953	0
169	20231109	184700	92362108	1953	1953	1953	1953	0
170	20231109	184600	92362108	1953	1953	1953	1953	0
171	20231109	184500	92362108	1953	1953	1953	1953	0
172	20231109	184400	92362108	1953	1953	1953	1953	0
173	20231109	184300	92362108	1953	1953	1953	1953	0
174	20231109	184200	92362108	1953	1953	1953	1953	0
175	20231109	184100	92362108	1953	1953	1953	1953	0
176	20231109	184000	92362108	1953	1953	1953	1953	0
177	20231109	183900	92362108	1953	1953	1953	1953	0
178	20231109	183800	92362108	1953	1953	1953	1953	0
179	20231109	183700	92362108	1953	1953	1953	1953	0
180	20231109	183600	92362108	1953	1953	1953	1953	0
181	20231109	183500	92362108	1953	1953	1953	1953	0
182	20231109	183400	92362108	1953	1953	1953	1953	1000
183	20231109	183300	92362108	1953	1953	1953	1953	0
184	20231109	183200	92362108	1953	1953	1953	1953	0
185	20231109	183100	92362108	1953	1953	1953	1953	0
186	20231109	183000	92362108	1953	1953	1953	1953	0
187	20231109	182900	92362108	1953	1953	1953	1953	0
188	20231109	182800	92362108	1953	1953	1953	1953	0
189	20231109	182700	92362108	1953	1953	1953	1953	0
190	20231109	182600	92362108	1953	1953	1953	1953	0
191	20231109	182500	92362108	1953	1953	1953	1953	0
192	20231109	182400	92362108	1953	1953	1953	1953	0
193	20231109	182300	92362108	1953	1953	1953	1953	0
194	20231109	182200	92362108	1953	1953	1953	1953	0
195	20231109	182100	92362108	1953	1953	1953	1953	0
196	20231109	182000	92362108	1953	1953	1953	1953	0
197	20231109	181900	92362108	1953	1953	1953	1953	0
198	20231109	181800	92362108	1953	1953	1953	1953	0
199	20231109	181700	92362108	1953	1953	1953	1953	0
200	20231109	181600	92362108	1953	1953	1953	1953	0
201	20231109	181500	92362108	1953	1953	1953	1953	0
202	20231109	181400	92362108	1953	1953	1953	1953	0
203	20231109	181300	92362108	1953	1953	1953	1953	0
204	20231109	181200	92362108	1953	1953	1953	1953	0
205	20231109	181100	92362108	1953	1953	1953	1953	0
206	20231109	181000	92362108	1953	1953	1953	1953	0
207	20231109	180900	92362108	1953	1953	1953	1953	0
208	20231109	180800	92362108	1953	1953	1953	1953	0
209	20231109	180700	92362108	1953	1953	1953	1953	0
210	20231109	180600	92362108	1953	1953	1953	1953	0
211	20231109	180500	92362108	1953	1953	1953	1953	0
212	20231109	180400	92362108	1953	1953	1953	1953	1000
213	20231109	180300	92362108	1953	1953	1953	1953	0
214	20231109	180200	92362108	1953	1953	1953	1953	0
215	20231109	180100	92362108	1953	1953	1953	1953	0
216	20231109	180000	92362108	1953	1953	1953	1953	0
217	20231109	175900	92362108	1953	1953	1953	1953	0
218	20231109	175800	92362108	1953	1953	1953	1953	0
219	20231109	175700	92362108	1953	1953	1953	1953	0
220	20231109	175600	92362108	1953	1953	1953	1953	0
221	20231109	175500	92362108	1953	1953	1953	1953	0
222	20231109	175400	92362108	1953	1953	1953	1953	0
223	20231109	175300	92362108	1953	1953	1953	1953	0
224	20231109	175200	92362108	1953	1953	1953	1953	0
225	20231109	175100	92362108	1953	1953	1953	1953	0
226	20231109	175000	92362108	1953	1953	1953	1953	0
227	20231109	174900	92362108	1953	1953	1953	1953	0
228	20231109	174800	92362108	1953	1953	1953	1953	0
229	20231109	174700	92362108	1953	1953	1953	1953	0
230	20231109	174600	92362108	1953	1953	1953	1953	0
231	20231109	174500	92362108	1953	1953	1953	1953	0
232	20231109	174400	92362108	1953	1953	1953	1953	0
233	20231109	174300	92362108	1953	1953	1953	1953	0
234	20231109	174200	92362108	1953	1953	1953	1953	0
235	20231109	174100	92362108	1953	1953	1953	1953	0
236	20231109	174000	92362108	1953	1953	1953	1953	0
237	20231109	173900	92362108	1953	1953	1953	1953	0
238	20231109	173800	92362108	1953	1953	1953	1953	0
239	20231109	173700	92362108	1953	1953	1953	1953	0
240	20231109	173600	92362108	1953	1953	1953	1953	0
241	20231109	173500	92362108	1953	1953	1953	1953	0
242	20231109	173400	92362108	1953	1953	1953	1953	1000
243	20231109	173300	92362108	1953	1953	1953	1953	0
244	20231109	173200	92362108	1953	1953	1953	1953	0
245	20231109	173100	92362108	1953	1953	1953	1953	0
246	20231109	173000	92362108	1953	1953	1953	1953	0
247	20231109	172900	92362108	1953	1953	1953	1953	0
248	20231109	172800	92362108	1953	1953	1953	1953	0
249	20231109	172700	92362108	1953	1953	1953	1953	0
250	20231109	172600	92362108	1953	1953	1953	1953	0
251	20231109	172500	92362108	1953	1953	1953	1953	0
252	20231109	172400	92362108	1953	1953	1953	1953	0
253	20231109	172300	92362108	1953	1953	1953	1953	0
254	20231109	172200	92362108	1953	1953	1953	1953	0
255	20231109	172100	92362108	1953	1953	1953	1953	0
256	20231109	172000	92362108	1953	1953	1953	1953	0
257	20231109	171900	92362108	1953	1953	1953	1953	0
258	20231109	171800	92362108	1953	1953	1953	1953	0
259	20231109	171700	92362108	1953	1953	1953	1953	0
260	20231109	171600	92362108	1953	1953	1953	1953	0
261	20231109	171500	92362108	1953	1953	1953	1953	0
262	20231109	171400	92362108	1953	1953	1953	1953	0
263	20231109	171300	92362108	1953	1953	1953	1953	0
264	20231109	171200	92362108	1953	1953	1953	1953	0
265	20231109	171100	92362108	1953	1953	1953	1953	0
266	20231109	171000	92362108	1953	1953	1953	1953	0
267	20231109	170900	92362108	1953	1953	1953	1953	0
268	20231109	170800	92362108	1953	1953	1953	1953	0
269	20231109	170700	92362108	1953	1953	1953	1953	0
270	20231109	170600	92362108	1953	1953	1953	1953	0
271	20231109	170500	92362108	1953	1953	1953	1953	0
272	20231109	170400	92362108	1953	1953	1953	1953	1000
273	20231109	170300	92362108	1953	1953	1953	1953	0
274	20231109	170200	92362108	1953	1953	1953	1953	0
275	20231109	170100	92362108	1953	1953	1953	1953	0
276	20231109	170000	92362108	1953	1953	1953	1953	0
277	20231109	165900	92362108	1953	1953	1953	1953	0
278	20231109	165800	92362108	1953	1953	1953	1953	0
279	20231109	165700	92362108	1953	1953	1953	1953	0
280	20231109	165600	92362108	1953	1953	1953	1953	0
281	20231109	165500	92362108	1953	1953	1953	1953	0
282	20231109	165400	92362108	1953	1953	1953	1953	0
283	20231109	165300	92362108	1953	1953	1953	1953	0
284	20231109	165200	92362108	1953	1953	1953	1953	0
285	20231109	165100	92362108	1953	1953	1953	1953	0
286	20231109	165000	92362108	1953	1953	1953	1953	0
287	20231109	164900	92362108	1953	1953	1953	1953	0
288	20231109	164800	92362108	1953	1953	1953	1953	0
289	20231109	164700	92362108	1953	1953	1953	1953	0
290	20231109	164600	92362108	1953	1953	1953	1953	0
291	20231109	164500	92362108	1953	1953	1953	1953	0
292	20231109	164400	92362108	1953	1953	1953	1953	0
293	20231109	164300	92362108	1953	1953	1953	1953	0
294	20231109	164200	92362108	1953	1953	1953	1953	0
295	20231109	164100	92362108	1953	1953	1953	1953	0
296	20231109	164000	92362108	1953	1953	1953	1953	0
297	20231109	163900	92362108	1953	1953	1953	1953	0
298	20231109	163800	92362108	1953	1953	1953	1953	0
299	20231109	163700	92362108	1953	1953	1953	1953	0
300	20231109	163600	92362108	1953	1953	1953	1953	0
301	20231109	163500	92362108	1953	1953	1953	1953	0
302	20231109	163400	92362108	1953	1953	1953	1953	1000
303	20231109	163300	92362108	1953	1953	1953	1953	0
304	20231109	163200	92362108	1953	1953	1953	1953	0
305	20231109	163100	92362108	1953	1953	1953	1953	0
306	20231109	163000	92362108	1953	1953	1953	1953	0
307	20231109	162900	92362108	1953	1953	1953	1953	0
308	20231109	162800	92362108	1953	1953	1953	1953	0
309	20231109	162700	92362108	1953	1953	1953	1953	0
310	20231109	162600	92362108	1953	1953	1953	1953	0
311	20231109	162500	92362108	1953	1953	1953	1953	0
312	20231109	162400	92362108	1953	1953	1953	1953	0
313	20231109	162300	92362108	1953	1953	1953	1953	0
314	20231109	162200	92362108	1953	1953	1953	1953	0
315	20231109	162100	92362108	1953	1953	1953	1953	0
316	20231109	162000	92362108	1953	1953	1953	1953	0
317	20231109	161900	92362108	1953	1953	1953	1953	0
318	20231109	161800	92362108	1953	1953	1953	1953	0
319	20231109	161700	92362108	1953	1953	1953	1953	0
320	20231109	161600	92362108	1953	1953	1953	1953	0
321	20231109	161500	92362108	1953	1953	1953	1953	0
322	20231109	161400	92362108	1953	1953	1953	1953	0
323	20231109	161300	92362108	1953	1953	1953	1953	0
324	20231109	161200	92362108	1953	1953	1953	1953	0
325	20231109	161100	92362108	1953	1953	1953	1953	0
326	20231109	161000	92362108	1953	1953	1953	1953	0
327	20231109	160900	92362108	1953	1953	1953	1953	0
328	20231109	160800	92362108	1953	1953	1953	1953	0
329	20231109	160700	92362108	1953	1953	1953	1953	0
330	20231109	160600	92362108	1953	1953	1953	1953	0
331	20231109	160500	92362108	1953	1953	1953	1953	0
332	20231109	160400	92362108	1953	1953	1953	1953	1000
333	20231109	160300	92362108	1953	1953	1953	1953	0
334	20231109	160200	92362108	1953	1953	1953	1953	0
335	20231109	160100	92362108	1953	1953	1953	1953	0
336	20231109	160000	92362108	1953	1953	1953	1953	0
337	20231109	155900	92362108	1953	1953	1953	1953	0
338	20231109	155800	92362108	1953	1953	1953	1953	0
339	20231109	155700	92362108	1953	1953	1953	1953	0
340	20231109	155600	92362108	1953	1953	1953	1953	0
341	20231109	155500	92362108	1953	1953	1953	1953	0
342	20231109	155400	92362108	1953	1953	1953	1953	0
343	20231109	155300	92362108	1953	1953	1953	1953	0
344	20231109	155200	92362108	1953	1953	1953	1953	0
345	20231109	155100	92362108	1953	1953	1953	1953	0
346	20231109	155000	92362108	1953	1953	1953	1953	0
347	20231109	154900	92362108	1953	1953	1953	1953	0
348	20231109	154800	92362108	1953	1953	1953	1953	0
349	20231109	154700	92362108	1953	1953	1953	1953	0
350	20231109	154600	92362108	1953	1953	1953	1953	0
351	20231109	154500	92362108	1953	1953	1953	1953	0
352	20231109	154400	92362108	1953	1953	1953	1953	0
353	20231109	154300	92362108	1953	1953	1953	1953	0
354	20231109	154200	92362108	1953	1953	1953	1953	0
355	20231109	154100	92362108	1953	1953	1953	1953	0
356	20231109	154000	92362108	1953	1953	1953	1953	0
357	20231109	153900	92362108	1953	1953	1953	1953	0
358	20231109	153800	92362108	1953	1953	1953	1953	0
359	20231109	153700	92362108	1953	1953	1953	1953	0
360	20231109	153600	92362108	1953	1953	1953	1953	0
361	20231109	153500	92362108	1953	1953	1953	1953	0
362	20231109	153400	92362108	1953	1953	1953	1953	1000
363	20231109	153300	92362108	1953	1953	1953	1953	0
364	20231109	153200	92362108	1953	1953	1953	1953	0
365	20231109	153100	92362108	1953	1953	1953	1953	0
366	20231109	153000	92362108	1953	1953	1953	1953	1000
367	20231109	152900	90409108	1954	1954	1954	1954	0
368	20231109	152800	90409108	1954	1954	1954	1954	0
369	20231109	152700	90409108	1954	1954	1954	1954	0
370	20231109	152600	90409108	1954	1954	1954	1954	0
371	20231109	152500	90409108	1954	1954	1954	1954	0
372	20231109	152400	90409108	1954	1954	1954	1954	0
373	20231109	152300	90409108	1954	1954	1954	1954	0
374	20231109	152200	90409108	1954	1954	1954	1954	0
375	20231109	152100	90409108	1954	1954	1954	1954	0
376	20231109	152000	90409108	1954	1954	1954	1954	0
377	20231109	151900	90409108	1954	1954	1954	1954	2
378	20231109	151800	90405200	1953	1953	1953	1953	0
379	20231109	151700	90405200	1953	1953	1953	1953	0
380	20231109	151600	90405200	1953	1953	1953	1953	0
381	20231109	151500	90405200	1953	1953	1953	1953	0
382	20231109	151400	90405200	1953	1953	1953	1953	18
383	20231109	151300	90370046	1953	1953	1953	1953	131
384	20231109	151200	90114203	1954	1954	1954	1954	0
385	20231109	151100	90114203	1954	1954	1954	1954	0
386	20231109	151000	90114203	1954	1954	1954	1954	44
387	20231109	150900	90028227	1954	1954	1954	1954	0
388	20231109	150800	90028227	1954	1954	1954	1954	92
389	20231109	150700	89848459	1953	1953	1953	1953	0
390	20231109	150600	89848459	1953	1953	1953	1953	0
391	20231109	150500	89848459	1953	1953	1953	1953	0
392	20231109	150400	89848459	1953	1953	1953	1953	0
393	20231109	150300	89848459	1953	1953	1953	1953	0
394	20231109	150200	89848459	1953	1953	1953	1953	0
395	20231109	150100	89848459	1953	1953	1953	1953	0
396	20231109	150000	89848459	1953	1953	1953	1953	350
397	20231109	145900	89164909	1953	1953	1953	1953	0
398	20231109	145800	89164909	1953	1953	1953	1953	0
399	20231109	145700	89164909	1953	1953	1953	1953	0
400	20231109	145600	89164909	1953	1953	1953	1953	30
401	20231109	145500	89106319	1953	1953	1953	1953	0
402	20231109	145400	89106319	1953	1954	1954	1953	13967
403	20231109	145300	61828767	1954	1954	1954	1954	300
404	20231109	145200	61242567	1955	1955	1955	1955	0
405	20231109	145100	61242567	1955	1955	1955	1955	1175
406	20231109	145000	58945442	1955	1955	1955	1955	40
407	20231109	144900	58867242	1955	1955	1955	1955	0
408	20231109	144800	58867242	1955	1955	1955	1955	30
409	20231109	144700	58808592	1955	1955	1955	1955	0
410	20231109	144600	58808592	1955	1955	1955	1955	0
411	20231109	144500	58808592	1955	1955	1955	1955	40
412	20231109	144400	58730392	1955	1955	1955	1955	200
413	20231109	144300	58339392	1955	1955	1955	1955	30
414	20231109	144200	58280742	1955	1955	1955	1955	0
415	20231109	144100	58280742	1955	1955	1955	1955	0
416	20231109	144000	58280742	1955	1955	1955	1955	0
417	20231109	143900	58280742	1955	1955	1955	1955	30
418	20231109	143800	58222092	1955	1955	1955	1955	0
419	20231109	143700	58222092	1955	1955	1955	1955	0
420	20231109	143600	58222092	1955	1955	1955	1955	0
421	20231109	143500	58222092	1955	1955	1955	1955	0
422	20231109	143400	58222092	1955	1955	1955	1955	0
423	20231109	143300	58222092	1955	1955	1955	1955	0
424	20231109	143200	58222092	1955	1955	1955	1955	100
425	20231109	143100	58026592	1955	1955	1955	1955	10
426	20231109	143000	58007042	1955	1955	1955	1955	0
427	20231109	142900	58007042	1955	1955	1955	1955	0
428	20231109	142800	58007042	1955	1955	1955	1955	100
429	20231109	142700	57811542	1955	1955	1955	1955	0
430	20231109	142600	57811542	1955	1955	1955	1955	0
431	20231109	142500	57811542	1955	1955	1955	1955	0
432	20231109	142400	57811542	1955	1955	1955	1955	0
433	20231109	142300	57811542	1955	1955	1955	1955	0
434	20231109	142200	57811542	1955	1955	1955	1955	1
435	20231109	142100	57809587	1960	1960	1960	1960	0
436	20231109	142000	57809587	1960	1955	1960	1955	101
437	20231109	141900	57612127	1960	1960	1960	1960	0
438	20231109	141800	57612127	1960	1960	1960	1960	0
439	20231109	141700	57612127	1960	1960	1960	1960	0
440	20231109	141600	57612127	1960	1960	1960	1960	0
441	20231109	141500	57612127	1960	1960	1960	1960	0
442	20231109	141400	57612127	1960	1960	1960	1960	0
443	20231109	141300	57612127	1960	1960	1960	1960	0
444	20231109	141200	57612127	1960	1960	1960	1960	0
445	20231109	141100	57612127	1960	1960	1960	1960	0
446	20231109	141000	57612127	1960	1960	1960	1960	227
447	20231109	140900	57167207	1959	1959	1959	1959	200
448	20231109	140800	56775407	1959	1959	1959	1959	0
449	20231109	140700	56775407	1959	1959	1959	1959	0
450	20231109	140600	56775407	1959	1959	1959	1959	0
451	20231109	140500	56775407	1959	1959	1959	1959	0
452	20231109	140400	56775407	1959	1959	1959	1959	0
453	20231109	140300	56775407	1959	1959	1959	1959	0
454	20231109	140200	56775407	1959	1959	1959	1959	0
455	20231109	140100	56775407	1959	1959	1959	1959	0
456	20231109	140000	56775407	1959	1959	1959	1959	300
457	20231109	135900	56187707	1959	1959	1959	1959	200
458	20231109	135800	55795907	1953	1953	1953	1953	100
459	20231109	135700	55600607	1953	1953	1953	1953	0
460	20231109	135600	55600607	1953	1953	1953	1953	0
461	20231109	135500	55600607	1953	1953	1953	1953	0
462	20231109	135400	55600607	1953	1953	1953	1953	0
463	20231109	135300	55600607	1953	1953	1953	1953	0
464	20231109	135200	55600607	1953	1953	1953	1953	0
465	20231109	135100	55600607	1953	1953	1953	1953	0
466	20231109	135000	55600607	1953	1953	1953	1953	0
467	20231109	134900	55600607	1953	1953	1953	1953	0
468	20231109	134800	55600607	1953	1953	1953	1953	0
469	20231109	134700	55600607	1953	1953	1953	1953	0
470	20231109	134600	55600607	1953	1953	1953	1953	0
471	20231109	134500	55600607	1953	1953	1953	1953	100
472	20231109	134400	55405307	1953	1953	1953	1953	1
473	20231109	134300	55403354	1953	1953	1953	1953	0
474	20231109	134200	55403354	1953	1953	1953	1953	0
475	20231109	134100	55403354	1953	1953	1953	1953	0
476	20231109	134000	55403354	1953	1953	1953	1953	0
477	20231109	133900	55403354	1953	1953	1953	1953	0
478	20231109	133800	55403354	1953	1953	1953	1953	0
479	20231109	133700	55403354	1953	1953	1953	1953	0
480	20231109	133600	55403354	1953	1953	1953	1953	0
481	20231109	133500	55403354	1953	1953	1953	1953	0
482	20231109	133400	55403354	1953	1953	1953	1953	0
483	20231109	133300	55403354	1953	1953	1953	1953	833
484	20231109	133200	53776505	1953	1953	1953	1953	0
485	20231109	133100	53776505	1953	1953	1953	1953	0
486	20231109	133000	53776505	1953	1953	1953	1953	1257
487	20231109	132900	51321584	1952	1952	1952	1952	0
488	20231109	132800	51321584	1952	1952	1952	1952	0
489	20231109	132700	51321584	1952	1952	1952	1952	0
490	20231109	132600	51321584	1952	1952	1952	1952	0
491	20231109	132500	51321584	1952	1952	1952	1952	0
492	20231109	132400	51321584	1952	1952	1952	1952	0
493	20231109	132300	51321584	1952	1952	1952	1952	0
494	20231109	132200	51321584	1952	1952	1952	1952	0
495	20231109	132100	51321584	1952	1952	1952	1952	0
496	20231109	132000	51321584	1952	1952	1952	1952	0
497	20231109	131900	51321584	1952	1952	1952	1952	0
498	20231109	131800	51321584	1952	1952	1952	1952	4
499	20231109	131700	51313776	1952	1952	1952	1952	0
500	20231109	131600	51313776	1952	1952	1952	1952	0
501	20231109	131500	51313776	1952	1952	1952	1952	0
502	20231109	131400	51313776	1952	1952	1952	1952	0
503	20231109	131300	51313776	1952	1952	1952	1952	0
504	20231109	131200	51313776	1952	1952	1952	1952	0
505	20231109	131100	51313776	1952	1953	1953	1952	1091
506	20231109	131000	49183076	1953	1953	1953	1953	0
507	20231109	130900	49183076	1953	1953	1953	1953	0
508	20231109	130800	49183076	1953	1953	1953	1953	0
509	20231109	130700	49183076	1953	1953	1953	1953	0
510	20231109	130600	49183076	1953	1953	1953	1953	0
511	20231109	130500	49183076	1953	1953	1953	1953	0
512	20231109	130400	49183076	1953	1953	1953	1953	19
513	20231109	130300	49145969	1953	1953	1953	1953	0
514	20231109	130200	49145969	1953	1953	1953	1953	0
515	20231109	130100	49145969	1953	1953	1953	1953	0
516	20231109	130000	49145969	1953	1953	1953	1953	15
517	20231109	125900	49116674	1953	1953	1953	1953	0
518	20231109	125800	49116674	1953	1953	1953	1953	100
519	20231109	125700	48921374	1953	1953	1953	1953	0
520	20231109	125600	48921374	1953	1953	1953	1953	0
521	20231109	125500	48921374	1953	1953	1953	1953	0
522	20231109	125400	48921374	1953	1953	1953	1953	0
523	20231109	125300	48921374	1953	1953	1953	1953	50
524	20231109	125200	48823724	1953	1953	1953	1953	0
525	20231109	125100	48823724	1953	1953	1953	1953	0
526	20231109	125000	48823724	1953	1953	1953	1953	0
527	20231109	124900	48823724	1953	1953	1953	1953	0
528	20231109	124800	48823724	1953	1953	1953	1953	0
529	20231109	124700	48823724	1953	1953	1953	1953	0
530	20231109	124600	48823724	1953	1953	1953	1953	0
531	20231109	124500	48823724	1953	1953	1953	1953	0
532	20231109	124400	48823724	1953	1953	1953	1953	0
533	20231109	124300	48823724	1953	1953	1953	1953	0
534	20231109	124200	48823724	1953	1953	1953	1953	0
535	20231109	124100	48823724	1953	1954	1954	1953	120
536	20231109	124000	48589362	1953	1953	1953	1953	10
537	20231109	123900	48569832	1953	1953	1953	1953	309
538	20231109	123800	47966355	1953	1953	1953	1953	0
539	20231109	123700	47966355	1953	1953	1953	1953	0
540	20231109	123600	47966355	1953	1953	1953	1953	0
541	20231109	123500	47966355	1953	1953	1953	1953	0
542	20231109	123400	47966355	1953	1953	1953	1953	0
543	20231109	123300	47966355	1953	1953	1953	1953	0
544	20231109	123200	47966355	1953	1953	1953	1953	0
545	20231109	123100	47966355	1953	1953	1953	1953	0
546	20231109	123000	47966355	1953	1953	1953	1953	0
547	20231109	122900	47966355	1953	1953	1953	1953	0
548	20231109	122800	47966355	1953	1953	1953	1953	0
549	20231109	122700	47966355	1953	1953	1953	1953	9
550	20231109	122600	47948778	1953	1953	1953	1953	1
551	20231109	122500	47946825	1953	1953	1953	1953	2
552	20231109	122400	47942919	1953	1953	1953	1953	0
553	20231109	122300	47942919	1953	1953	1953	1953	200
554	20231109	122200	47552319	1953	1953	1953	1953	0
555	20231109	122100	47552319	1953	1953	1953	1953	0
556	20231109	122000	47552319	1953	1953	1953	1953	489
557	20231109	121900	46597302	1953	1953	1953	1953	0
558	20231109	121800	46597302	1953	1953	1953	1953	0
559	20231109	121700	46597302	1953	1953	1953	1953	0
560	20231109	121600	46597302	1953	1953	1953	1953	0
561	20231109	121500	46597302	1953	1953	1953	1953	0
562	20231109	121400	46597302	1953	1953	1953	1953	0
563	20231109	121300	46597302	1953	1953	1953	1953	0
564	20231109	121200	46597302	1953	1953	1953	1953	0
565	20231109	121100	46597302	1953	1953	1953	1953	0
566	20231109	121000	46597302	1953	1953	1953	1953	1000
567	20231109	120900	44644302	1953	1953	1953	1953	0
568	20231109	120800	44644302	1953	1953	1953	1953	0
569	20231109	120700	44644302	1953	1953	1953	1953	0
570	20231109	120600	44644302	1953	1953	1953	1953	0
571	20231109	120500	44644302	1953	1953	1953	1953	0
572	20231109	120400	44644302	1953	1953	1953	1953	0
573	20231109	120300	44644302	1953	1953	1953	1953	0
574	20231109	120200	44644302	1953	1953	1953	1953	0
575	20231109	120100	44644302	1953	1953	1953	1953	0
576	20231109	120000	44644302	1953	1953	1953	1953	0
577	20231109	115900	44644302	1953	1953	1953	1953	0
578	20231109	115800	44644302	1953	1953	1953	1953	0
579	20231109	115700	44644302	1953	1953	1953	1953	0
580	20231109	115600	44644302	1953	1953	1953	1953	0
581	20231109	115500	44644302	1953	1953	1953	1953	0
582	20231109	115400	44644302	1953	1953	1953	1953	0
583	20231109	115300	44644302	1953	1953	1953	1953	0
584	20231109	115200	44644302	1953	1953	1953	1953	0
585	20231109	115100	44644302	1953	1953	1953	1953	0
586	20231109	115000	44644302	1953	1953	1953	1953	0
587	20231109	114900	44644302	1953	1953	1953	1953	0
588	20231109	114800	44644302	1953	1953	1953	1953	100
589	20231109	114700	44449002	1953	1953	1953	1953	0
590	20231109	114600	44449002	1953	1953	1953	1953	0
591	20231109	114500	44449002	1953	1953	1953	1953	0
592	20231109	114400	44449002	1953	1953	1953	1953	0
593	20231109	114300	44449002	1953	1953	1953	1953	20
594	20231109	114200	44409942	1953	1953	1953	1953	0
595	20231109	114100	44409942	1953	1953	1953	1953	0
596	20231109	114000	44409942	1953	1953	1953	1953	0
597	20231109	113900	44409942	1953	1953	1953	1953	0
598	20231109	113800	44409942	1953	1953	1953	1953	0
599	20231109	113700	44409942	1953	1953	1953	1953	0
600	20231109	113600	44409942	1953	1954	1954	1953	80
601	20231109	113500	44253653	1953	1953	1953	1953	0
602	20231109	113400	44253653	1953	1953	1953	1953	0
603	20231109	113300	44253653	1953	1953	1953	1953	0
604	20231109	113200	44253653	1953	1953	1953	1953	0
605	20231109	113100	44253653	1953	1953	1953	1953	0
606	20231109	113000	44253653	1953	1953	1953	1953	25
607	20231109	112900	44204828	1953	1953	1953	1953	0
608	20231109	112800	44204828	1953	1953	1953	1953	151
609	20231109	112700	43909925	1953	1953	1953	1953	0
610	20231109	112600	43909925	1953	1954	1954	1953	1000
611	20231109	112500	41956825	1953	1953	1953	1953	0
612	20231109	112400	41956825	1953	1953	1953	1953	0
613	20231109	112300	41956825	1953	1953	1953	1953	0
614	20231109	112200	41956825	1953	1953	1953	1953	0
615	20231109	112100	41956825	1953	1953	1953	1953	0
616	20231109	112000	41956825	1953	1953	1953	1953	0
617	20231109	111900	41956825	1953	1953	1953	1953	0
618	20231109	111800	41956825	1953	1953	1953	1953	0
619	20231109	111700	41956825	1953	1953	1953	1953	0
620	20231109	111600	41956825	1953	1953	1953	1953	0
621	20231109	111500	41956825	1953	1953	1953	1953	88
622	20231109	111400	41784961	1952	1952	1952	1952	862
623	20231109	111300	40102337	1952	1952	1952	1952	0
624	20231109	111200	40102337	1952	1952	1952	1952	0
625	20231109	111100	40102337	1952	1953	1953	1952	3703
626	20231109	111000	32874076	1953	1953	1953	1953	0
627	20231109	110900	32874076	1953	1953	1953	1953	105
628	20231109	110800	32669011	1953	1953	1953	1953	7
629	20231109	110700	32655340	1953	1953	1953	1953	10
630	20231109	110600	32635810	1953	1953	1953	1953	105
631	20231109	110500	32430745	1953	1953	1953	1953	5
632	20231109	110400	32420980	1953	1953	1953	1953	10
633	20231109	110300	32401450	1953	1953	1953	1953	1
634	20231109	110200	32399497	1952	1952	1952	1952	0
635	20231109	110100	32399497	1952	1952	1952	1952	0
636	20231109	110000	32399497	1952	1952	1952	1952	0
637	20231109	105900	32399497	1952	1953	1953	1952	924
638	20231109	105800	30595119	1953	1953	1953	1953	0
639	20231109	105700	30595119	1953	1953	1953	1953	1
640	20231109	105600	30593166	1953	1953	1953	1953	0
641	20231109	105500	30593166	1953	1953	1953	1953	32
642	20231109	105400	30530670	1963	1963	1963	1963	1
643	20231109	105300	30528707	1953	1953	1953	1953	800
644	20231109	105200	28966307	1954	1954	1954	1954	1
645	20231109	105100	28964353	1954	1954	1954	1954	5
646	20231109	105000	28954583	1954	1954	1954	1954	1
647	20231109	104900	28952629	1953	1953	1953	1953	93
648	20231109	104800	28771000	1954	1954	1954	1954	0
649	20231109	104700	28771000	1954	1954	1954	1954	0
650	20231109	104600	28771000	1954	1954	1954	1954	0
651	20231109	104500	28771000	1954	1954	1954	1954	9
652	20231109	104400	28753414	1963	1963	1963	1963	0
653	20231109	104300	28753414	1963	1963	1963	1963	2
654	20231109	104200	28749488	1963	1963	1963	1963	0
655	20231109	104100	28749488	1963	1963	1963	1963	0
656	20231109	104000	28749488	1963	1963	1963	1963	0
657	20231109	103900	28749488	1963	1963	1963	1963	5
658	20231109	103800	28739673	1963	1963	1963	1963	10
659	20231109	103700	28720043	1963	1963	1963	1963	0
660	20231109	103600	28720043	1963	1963	1963	1963	200
661	20231109	103500	28327443	1964	1964	1964	1964	10
662	20231109	103400	28307803	1964	1964	1964	1964	0
663	20231109	103300	28307803	1964	1964	1964	1964	5
664	20231109	103200	28297983	1963	1963	1963	1963	0
665	20231109	103100	28297983	1963	1963	1963	1963	0
666	20231109	103000	28297983	1963	1963	1963	1963	0
667	20231109	102900	28297983	1963	1963	1963	1963	0
668	20231109	102800	28297983	1963	1963	1963	1963	0
669	20231109	102700	28297983	1963	1963	1963	1963	0
670	20231109	102600	28297983	1963	1963	1963	1963	0
671	20231109	102500	28297983	1963	1963	1963	1963	8
672	20231109	102400	28282279	1963	1963	1963	1963	90
673	20231109	102300	28105609	1963	1963	1963	1963	0
674	20231109	102200	28105609	1963	1963	1963	1963	2
675	20231109	102100	28101683	1963	1963	1963	1963	0
676	20231109	102000	28101683	1963	1963	1963	1963	1
677	20231109	101900	28099720	1953	1953	1953	1953	0
678	20231109	101800	28099720	1953	1953	1953	1953	0
679	20231109	101700	28099720	1953	1953	1953	1953	0
680	20231109	101600	28099720	1953	1953	1953	1953	0
681	20231109	101500	28099720	1953	1954	1954	1953	350
682	20231109	101400	27416159	1953	1953	1953	1953	0
683	20231109	101300	27416159	1953	1953	1953	1953	0
684	20231109	101200	27416159	1953	1953	1953	1953	0
685	20231109	101100	27416159	1953	1953	1953	1953	0
686	20231109	101000	27416159	1953	1953	1953	1953	0
687	20231109	100900	27416159	1953	1953	1953	1953	0
688	20231109	100800	27416159	1953	1953	1953	1953	0
689	20231109	100700	27416159	1953	1953	1953	1953	0
690	20231109	100600	27416159	1953	1953	1953	1953	0
691	20231109	100500	27416159	1953	1953	1953	1953	0
692	20231109	100400	27416159	1953	1953	1953	1953	363
693	20231109	100300	26707220	1953	1953	1953	1953	310
694	20231109	100200	26101790	1953	1953	1953	1953	0
695	20231109	100100	26101790	1953	1953	1953	1953	29
696	20231109	100000	26045153	1953	1953	1953	1953	3
697	20231109	095900	26039294	1953	1953	1953	1953	0
698	20231109	095800	26039294	1953	1953	1953	1953	0
699	20231109	095700	26039294	1953	1953	1953	1953	0
700	20231109	095600	26039294	1953	1953	1953	1953	0
701	20231109	095500	26039294	1953	1953	1953	1953	5502
702	20231109	095400	15293888	1965	1965	1965	1965	0
703	20231109	095300	15293888	1965	1965	1965	1965	0
704	20231109	095200	15293888	1965	1965	1965	1965	0
705	20231109	095100	15293888	1965	1965	1965	1965	0
706	20231109	095000	15293888	1965	1965	1965	1965	10
707	20231109	094900	15274238	1953	1953	1953	1953	0
708	20231109	094800	15274238	1953	1953	1953	1953	58
709	20231109	094700	15160964	1953	1953	1953	1953	608
710	20231109	094600	13973540	1953	1953	1953	1953	5
711	20231109	094500	13963775	1953	1953	1953	1953	0
712	20231109	094400	13963775	1953	1953	1953	1953	109
713	20231109	094300	13750898	1953	1953	1953	1953	0
714	20231109	094200	13750898	1953	1953	1953	1953	0
715	20231109	094100	13750898	1953	1953	1953	1953	47
716	20231109	094000	13659107	1953	1953	1953	1953	0
717	20231109	093900	13659107	1953	1953	1953	1953	909
718	20231109	093800	11883830	1960	1960	1960	1960	850
719	20231109	093700	10217830	1960	1960	1960	1960	0
720	20231109	093600	10217830	1960	1960	1960	1960	0
721	20231109	093500	10217830	1960	1960	1960	1960	0
722	20231109	093400	10217830	1960	1960	1960	1960	0
723	20231109	093300	10217830	1960	1960	1960	1960	1861
724	20231109	093200	6570270	1960	1960	1960	1960	0
725	20231109	093100	6570270	1960	1960	1960	1960	0
726	20231109	093000	6570270	1960	1960	1960	1960	0
727	20231109	092900	6570270	1960	1960	1960	1960	0
728	20231109	092800	6570270	1960	1960	1960	1960	0
729	20231109	092700	6570270	1960	1960	1960	1960	8
730	20231109	092600	6554590	1966	1966	1966	1966	0
731	20231109	092500	6554590	1966	1966	1966	1966	0
732	20231109	092400	6554590	1966	1966	1966	1966	0
733	20231109	092300	6554590	1966	1966	1966	1966	0
734	20231109	092200	6554590	1966	1966	1966	1966	0
735	20231109	092100	6554590	1966	1966	1966	1966	0
736	20231109	092000	6554590	1966	1966	1966	1966	0
737	20231109	091900	6554590	1966	1966	1966	1966	0
738	20231109	091800	6554590	1966	1966	1966	1966	0
739	20231109	091700	6554590	1966	1966	1966	1966	0
740	20231109	091600	6554590	1966	1966	1966	1966	0
741	20231109	091500	6554590	1966	1966	1966	1966	30
742	20231109	091400	6495610	1966	1966	1966	1966	0
743	20231109	091300	6495610	1966	1966	1966	1966	0
744	20231109	091200	6495610	1966	1966	1966	1966	16
745	20231109	091100	6464154	1953	1953	1953	1953	30
746	20231109	091000	6405564	1953	1953	1953	1953	0
747	20231109	090900	6405564	1953	1953	1953	1953	0
748	20231109	090800	6405564	1953	1953	1953	1953	1098
749	20231109	090700	4261170	1953	1953	1953	1953	84
750	20231109	090600	4097118	1953	1953	1953	1953	20
751	20231109	090500	4058058	1953	1953	1953	1953	500
752	20231109	090400	3081558	1954	1954	1954	1954	0
753	20231109	090300	3081558	1954	1954	1954	1954	0
754	20231109	090200	3081558	1954	1955	1955	1954	449
755	20231109	090100	2204112	1954	1954	1954	1954	0
756	20231109	090000	2204112	1954	1954	1954	1954	1128