KissMeData/462020/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	213200	132559906	1949	1949	1949	1949	2200
3	20231110	213100	132559906	1949	1949	1949	1949	0
4	20231110	213000	132559906	1949	1949	1949	1949	0
5	20231110	212900	132559906	1949	1949	1949	1949	0
6	20231110	212800	132559906	1949	1949	1949	1949	0
7	20231110	212700	132559906	1949	1949	1949	1949	0
8	20231110	212600	132559906	1949	1949	1949	1949	0
9	20231110	212500	132559906	1949	1949	1949	1949	0
10	20231110	212400	132559906	1949	1949	1949	1949	0
11	20231110	212300	132559906	1949	1949	1949	1949	0
12	20231110	212200	132559906	1949	1949	1949	1949	0
13	20231110	212100	132559906	1949	1949	1949	1949	0
14	20231110	212000	132559906	1949	1949	1949	1949	0
15	20231110	211900	132559906	1949	1949	1949	1949	0
16	20231110	211800	132559906	1949	1949	1949	1949	0
17	20231110	211700	132559906	1949	1949	1949	1949	0
18	20231110	211600	132559906	1949	1949	1949	1949	0
19	20231110	211500	132559906	1949	1949	1949	1949	0
20	20231110	211400	132559906	1949	1949	1949	1949	0
21	20231110	211300	132559906	1949	1949	1949	1949	0
22	20231110	211200	132559906	1949	1949	1949	1949	0
23	20231110	211100	132559906	1949	1949	1949	1949	0
24	20231110	211000	132559906	1949	1949	1949	1949	0
25	20231110	210900	132559906	1949	1949	1949	1949	0
26	20231110	210800	132559906	1949	1949	1949	1949	0
27	20231110	210700	132559906	1949	1949	1949	1949	0
28	20231110	210600	132559906	1949	1949	1949	1949	0
29	20231110	210500	132559906	1949	1949	1949	1949	0
30	20231110	210400	132559906	1949	1949	1949	1949	0
31	20231110	210300	132559906	1949	1949	1949	1949	0
32	20231110	210200	132559906	1949	1949	1949	1949	2200
33	20231110	210100	132559906	1949	1949	1949	1949	0
34	20231110	210000	132559906	1949	1949	1949	1949	0
35	20231110	205900	132559906	1949	1949	1949	1949	0
36	20231110	205800	132559906	1949	1949	1949	1949	0
37	20231110	205700	132559906	1949	1949	1949	1949	0
38	20231110	205600	132559906	1949	1949	1949	1949	0
39	20231110	205500	132559906	1949	1949	1949	1949	0
40	20231110	205400	132559906	1949	1949	1949	1949	0
41	20231110	205300	132559906	1949	1949	1949	1949	0
42	20231110	205200	132559906	1949	1949	1949	1949	0
43	20231110	205100	132559906	1949	1949	1949	1949	0
44	20231110	205000	132559906	1949	1949	1949	1949	0
45	20231110	204900	132559906	1949	1949	1949	1949	0
46	20231110	204800	132559906	1949	1949	1949	1949	0
47	20231110	204700	132559906	1949	1949	1949	1949	0
48	20231110	204600	132559906	1949	1949	1949	1949	0
49	20231110	204500	132559906	1949	1949	1949	1949	0
50	20231110	204400	132559906	1949	1949	1949	1949	0
51	20231110	204300	132559906	1949	1949	1949	1949	0
52	20231110	204200	132559906	1949	1949	1949	1949	0
53	20231110	204100	132559906	1949	1949	1949	1949	0
54	20231110	204000	132559906	1949	1949	1949	1949	0
55	20231110	203900	132559906	1949	1949	1949	1949	0
56	20231110	203800	132559906	1949	1949	1949	1949	0
57	20231110	203700	132559906	1949	1949	1949	1949	0
58	20231110	203600	132559906	1949	1949	1949	1949	0
59	20231110	203500	132559906	1949	1949	1949	1949	0
60	20231110	203400	132559906	1949	1949	1949	1949	0
61	20231110	203300	132559906	1949	1949	1949	1949	0
62	20231110	203200	132559906	1949	1949	1949	1949	2200
63	20231110	203100	132559906	1949	1949	1949	1949	0
64	20231110	203000	132559906	1949	1949	1949	1949	0
65	20231110	202900	132559906	1949	1949	1949	1949	0
66	20231110	202800	132559906	1949	1949	1949	1949	0
67	20231110	202700	132559906	1949	1949	1949	1949	0
68	20231110	202600	132559906	1949	1949	1949	1949	0
69	20231110	202500	132559906	1949	1949	1949	1949	0
70	20231110	202400	132559906	1949	1949	1949	1949	0
71	20231110	202300	132559906	1949	1949	1949	1949	0
72	20231110	202200	132559906	1949	1949	1949	1949	0
73	20231110	202100	132559906	1949	1949	1949	1949	0
74	20231110	202000	132559906	1949	1949	1949	1949	0
75	20231110	201900	132559906	1949	1949	1949	1949	0
76	20231110	201800	132559906	1949	1949	1949	1949	0
77	20231110	201700	132559906	1949	1949	1949	1949	0
78	20231110	201600	132559906	1949	1949	1949	1949	0
79	20231110	201500	132559906	1949	1949	1949	1949	0
80	20231110	201400	132559906	1949	1949	1949	1949	0
81	20231110	201300	132559906	1949	1949	1949	1949	0
82	20231110	201200	132559906	1949	1949	1949	1949	0
83	20231110	201100	132559906	1949	1949	1949	1949	0
84	20231110	201000	132559906	1949	1949	1949	1949	0
85	20231110	200900	132559906	1949	1949	1949	1949	0
86	20231110	200800	132559906	1949	1949	1949	1949	0
87	20231110	200700	132559906	1949	1949	1949	1949	0
88	20231110	200600	132559906	1949	1949	1949	1949	0
89	20231110	200500	132559906	1949	1949	1949	1949	0
90	20231110	200400	132559906	1949	1949	1949	1949	0
91	20231110	200300	132559906	1949	1949	1949	1949	0
92	20231110	200200	132559906	1949	1949	1949	1949	2200
93	20231110	200100	132559906	1949	1949	1949	1949	0
94	20231110	200000	132559906	1949	1949	1949	1949	0
95	20231110	195900	132559906	1949	1949	1949	1949	0
96	20231110	195800	132559906	1949	1949	1949	1949	0
97	20231110	195700	132559906	1949	1949	1949	1949	0
98	20231110	195600	132559906	1949	1949	1949	1949	0
99	20231110	195500	132559906	1949	1949	1949	1949	0
100	20231110	195400	132559906	1949	1949	1949	1949	0
101	20231110	195300	132559906	1949	1949	1949	1949	0
102	20231110	195200	132559906	1949	1949	1949	1949	0
103	20231110	195100	132559906	1949	1949	1949	1949	0
104	20231110	195000	132559906	1949	1949	1949	1949	0
105	20231110	194900	132559906	1949	1949	1949	1949	0
106	20231110	194800	132559906	1949	1949	1949	1949	0
107	20231110	194700	132559906	1949	1949	1949	1949	0
108	20231110	194600	132559906	1949	1949	1949	1949	0
109	20231110	194500	132559906	1949	1949	1949	1949	0
110	20231110	194400	132559906	1949	1949	1949	1949	0
111	20231110	194300	132559906	1949	1949	1949	1949	0
112	20231110	194200	132559906	1949	1949	1949	1949	0
113	20231110	194100	132559906	1949	1949	1949	1949	0
114	20231110	194000	132559906	1949	1949	1949	1949	0
115	20231110	193900	132559906	1949	1949	1949	1949	0
116	20231110	193800	132559906	1949	1949	1949	1949	0
117	20231110	193700	132559906	1949	1949	1949	1949	0
118	20231110	193600	132559906	1949	1949	1949	1949	0
119	20231110	193500	132559906	1949	1949	1949	1949	0
120	20231110	193400	132559906	1949	1949	1949	1949	0
121	20231110	193300	132559906	1949	1949	1949	1949	0
122	20231110	193200	132559906	1949	1949	1949	1949	2200
123	20231110	193100	132559906	1949	1949	1949	1949	0
124	20231110	193000	132559906	1949	1949	1949	1949	0
125	20231110	192900	132559906	1949	1949	1949	1949	0
126	20231110	192800	132559906	1949	1949	1949	1949	0
127	20231110	192700	132559906	1949	1949	1949	1949	0
128	20231110	192600	132559906	1949	1949	1949	1949	0
129	20231110	192500	132559906	1949	1949	1949	1949	0
130	20231110	192400	132559906	1949	1949	1949	1949	0
131	20231110	192300	132559906	1949	1949	1949	1949	0
132	20231110	192200	132559906	1949	1949	1949	1949	0
133	20231110	192100	132559906	1949	1949	1949	1949	0
134	20231110	192000	132559906	1949	1949	1949	1949	0
135	20231110	191900	132559906	1949	1949	1949	1949	0
136	20231110	191800	132559906	1949	1949	1949	1949	0
137	20231110	191700	132559906	1949	1949	1949	1949	0
138	20231110	191600	132559906	1949	1949	1949	1949	0
139	20231110	191500	132559906	1949	1949	1949	1949	0
140	20231110	191400	132559906	1949	1949	1949	1949	0
141	20231110	191300	132559906	1949	1949	1949	1949	0
142	20231110	191200	132559906	1949	1949	1949	1949	0
143	20231110	191100	132559906	1949	1949	1949	1949	0
144	20231110	191000	132559906	1949	1949	1949	1949	0
145	20231110	190900	132559906	1949	1949	1949	1949	0
146	20231110	190800	132559906	1949	1949	1949	1949	0
147	20231110	190700	132559906	1949	1949	1949	1949	0
148	20231110	190600	132559906	1949	1949	1949	1949	0
149	20231110	190500	132559906	1949	1949	1949	1949	0
150	20231110	190400	132559906	1949	1949	1949	1949	0
151	20231110	190300	132559906	1949	1949	1949	1949	0
152	20231110	190200	132559906	1949	1949	1949	1949	2200
153	20231110	190100	132559906	1949	1949	1949	1949	0
154	20231110	190000	132559906	1949	1949	1949	1949	0
155	20231110	185900	132559906	1949	1949	1949	1949	0
156	20231110	185800	132559906	1949	1949	1949	1949	0
157	20231110	185700	132559906	1949	1949	1949	1949	0
158	20231110	185600	132559906	1949	1949	1949	1949	0
159	20231110	185500	132559906	1949	1949	1949	1949	0
160	20231110	185400	132559906	1949	1949	1949	1949	0
161	20231110	185300	132559906	1949	1949	1949	1949	0
162	20231110	185200	132559906	1949	1949	1949	1949	0
163	20231110	185100	132559906	1949	1949	1949	1949	0
164	20231110	185000	132559906	1949	1949	1949	1949	0
165	20231110	184900	132559906	1949	1949	1949	1949	0
166	20231110	184800	132559906	1949	1949	1949	1949	0
167	20231110	184700	132559906	1949	1949	1949	1949	0
168	20231110	184600	132559906	1949	1949	1949	1949	0
169	20231110	184500	132559906	1949	1949	1949	1949	0
170	20231110	184400	132559906	1949	1949	1949	1949	0
171	20231110	184300	132559906	1949	1949	1949	1949	0
172	20231110	184200	132559906	1949	1949	1949	1949	0
173	20231110	184100	132559906	1949	1949	1949	1949	0
174	20231110	184000	132559906	1949	1949	1949	1949	0
175	20231110	183900	132559906	1949	1949	1949	1949	0
176	20231110	183800	132559906	1949	1949	1949	1949	0
177	20231110	183700	132559906	1949	1949	1949	1949	0
178	20231110	183600	132559906	1949	1949	1949	1949	0
179	20231110	183500	132559906	1949	1949	1949	1949	0
180	20231110	183400	132559906	1949	1949	1949	1949	0
181	20231110	183300	132559906	1949	1949	1949	1949	0
182	20231110	183200	132559906	1949	1949	1949	1949	2200
183	20231110	183100	132559906	1949	1949	1949	1949	0
184	20231110	183000	132559906	1949	1949	1949	1949	0
185	20231110	182900	132559906	1949	1949	1949	1949	0
186	20231110	182800	132559906	1949	1949	1949	1949	0
187	20231110	182700	132559906	1949	1949	1949	1949	0
188	20231110	182600	132559906	1949	1949	1949	1949	0
189	20231110	182500	132559906	1949	1949	1949	1949	0
190	20231110	182400	132559906	1949	1949	1949	1949	0
191	20231110	182300	132559906	1949	1949	1949	1949	0
192	20231110	182200	132559906	1949	1949	1949	1949	0
193	20231110	182100	132559906	1949	1949	1949	1949	0
194	20231110	182000	132559906	1949	1949	1949	1949	0
195	20231110	181900	132559906	1949	1949	1949	1949	0
196	20231110	181800	132559906	1949	1949	1949	1949	0
197	20231110	181700	132559906	1949	1949	1949	1949	0
198	20231110	181600	132559906	1949	1949	1949	1949	0
199	20231110	181500	132559906	1949	1949	1949	1949	0
200	20231110	181400	132559906	1949	1949	1949	1949	0
201	20231110	181300	132559906	1949	1949	1949	1949	0
202	20231110	181200	132559906	1949	1949	1949	1949	0
203	20231110	181100	132559906	1949	1949	1949	1949	0
204	20231110	181000	132559906	1949	1949	1949	1949	0
205	20231110	180900	132559906	1949	1949	1949	1949	0
206	20231110	180800	132559906	1949	1949	1949	1949	0
207	20231110	180700	132559906	1949	1949	1949	1949	0
208	20231110	180600	132559906	1949	1949	1949	1949	0
209	20231110	180500	132559906	1949	1949	1949	1949	0
210	20231110	180400	132559906	1949	1949	1949	1949	0
211	20231110	180300	132559906	1949	1949	1949	1949	0
212	20231110	180200	132559906	1949	1949	1949	1949	2200
213	20231110	180100	132559906	1949	1949	1949	1949	0
214	20231110	180000	132559906	1949	1949	1949	1949	0
215	20231110	175900	132559906	1949	1949	1949	1949	0
216	20231110	175800	132559906	1949	1949	1949	1949	0
217	20231110	175700	132559906	1949	1949	1949	1949	0
218	20231110	175600	132559906	1949	1949	1949	1949	0
219	20231110	175500	132559906	1949	1949	1949	1949	0
220	20231110	175400	132559906	1949	1949	1949	1949	0
221	20231110	175300	132559906	1949	1949	1949	1949	0
222	20231110	175200	132559906	1949	1949	1949	1949	0
223	20231110	175100	132559906	1949	1949	1949	1949	0
224	20231110	175000	132559906	1949	1949	1949	1949	0
225	20231110	174900	132559906	1949	1949	1949	1949	0
226	20231110	174800	132559906	1949	1949	1949	1949	0
227	20231110	174700	132559906	1949	1949	1949	1949	0
228	20231110	174600	132559906	1949	1949	1949	1949	0
229	20231110	174500	132559906	1949	1949	1949	1949	0
230	20231110	174400	132559906	1949	1949	1949	1949	0
231	20231110	174300	132559906	1949	1949	1949	1949	0
232	20231110	174200	132559906	1949	1949	1949	1949	0
233	20231110	174100	132559906	1949	1949	1949	1949	0
234	20231110	174000	132559906	1949	1949	1949	1949	0
235	20231110	173900	132559906	1949	1949	1949	1949	0
236	20231110	173800	132559906	1949	1949	1949	1949	0
237	20231110	173700	132559906	1949	1949	1949	1949	0
238	20231110	173600	132559906	1949	1949	1949	1949	0
239	20231110	173500	132559906	1949	1949	1949	1949	0
240	20231110	173400	132559906	1949	1949	1949	1949	0
241	20231110	173300	132559906	1949	1949	1949	1949	0
242	20231110	173200	132559906	1949	1949	1949	1949	2200
243	20231110	173100	132559906	1949	1949	1949	1949	0
244	20231110	173000	132559906	1949	1949	1949	1949	0
245	20231110	172900	132559906	1949	1949	1949	1949	0
246	20231110	172800	132559906	1949	1949	1949	1949	0
247	20231110	172700	132559906	1949	1949	1949	1949	0
248	20231110	172600	132559906	1949	1949	1949	1949	0
249	20231110	172500	132559906	1949	1949	1949	1949	0
250	20231110	172400	132559906	1949	1949	1949	1949	0
251	20231110	172300	132559906	1949	1949	1949	1949	0
252	20231110	172200	132559906	1949	1949	1949	1949	0
253	20231110	172100	132559906	1949	1949	1949	1949	0
254	20231110	172000	132559906	1949	1949	1949	1949	0
255	20231110	171900	132559906	1949	1949	1949	1949	0
256	20231110	171800	132559906	1949	1949	1949	1949	0
257	20231110	171700	132559906	1949	1949	1949	1949	0
258	20231110	171600	132559906	1949	1949	1949	1949	0
259	20231110	171500	132559906	1949	1949	1949	1949	0
260	20231110	171400	132559906	1949	1949	1949	1949	0
261	20231110	171300	132559906	1949	1949	1949	1949	0
262	20231110	171200	132559906	1949	1949	1949	1949	0
263	20231110	171100	132559906	1949	1949	1949	1949	0
264	20231110	171000	132559906	1949	1949	1949	1949	0
265	20231110	170900	132559906	1949	1949	1949	1949	0
266	20231110	170800	132559906	1949	1949	1949	1949	0
267	20231110	170700	132559906	1949	1949	1949	1949	0
268	20231110	170600	132559906	1949	1949	1949	1949	0
269	20231110	170500	132559906	1949	1949	1949	1949	0
270	20231110	170400	132559906	1949	1949	1949	1949	0
271	20231110	170300	132559906	1949	1949	1949	1949	0
272	20231110	170200	132559906	1949	1949	1949	1949	2200
273	20231110	170100	132559906	1949	1949	1949	1949	0
274	20231110	170000	132559906	1949	1949	1949	1949	0
275	20231110	165900	132559906	1949	1949	1949	1949	0
276	20231110	165800	132559906	1949	1949	1949	1949	0
277	20231110	165700	132559906	1949	1949	1949	1949	0
278	20231110	165600	132559906	1949	1949	1949	1949	0
279	20231110	165500	132559906	1949	1949	1949	1949	0
280	20231110	165400	132559906	1949	1949	1949	1949	0
281	20231110	165300	132559906	1949	1949	1949	1949	0
282	20231110	165200	132559906	1949	1949	1949	1949	0
283	20231110	165100	132559906	1949	1949	1949	1949	0
284	20231110	165000	132559906	1949	1949	1949	1949	0
285	20231110	164900	132559906	1949	1949	1949	1949	0
286	20231110	164800	132559906	1949	1949	1949	1949	0
287	20231110	164700	132559906	1949	1949	1949	1949	0
288	20231110	164600	132559906	1949	1949	1949	1949	0
289	20231110	164500	132559906	1949	1949	1949	1949	0
290	20231110	164400	132559906	1949	1949	1949	1949	0
291	20231110	164300	132559906	1949	1949	1949	1949	0
292	20231110	164200	132559906	1949	1949	1949	1949	0
293	20231110	164100	132559906	1949	1949	1949	1949	0
294	20231110	164000	132559906	1949	1949	1949	1949	0
295	20231110	163900	132559906	1949	1949	1949	1949	0
296	20231110	163800	132559906	1949	1949	1949	1949	0
297	20231110	163700	132559906	1949	1949	1949	1949	0
298	20231110	163600	132559906	1949	1949	1949	1949	0
299	20231110	163500	132559906	1949	1949	1949	1949	0
300	20231110	163400	132559906	1949	1949	1949	1949	0
301	20231110	163300	132559906	1949	1949	1949	1949	0
302	20231110	163200	132559906	1949	1949	1949	1949	2200
303	20231110	163100	132559906	1949	1949	1949	1949	0
304	20231110	163000	132559906	1949	1949	1949	1949	0
305	20231110	162900	132559906	1949	1949	1949	1949	0
306	20231110	162800	132559906	1949	1949	1949	1949	0
307	20231110	162700	132559906	1949	1949	1949	1949	0
308	20231110	162600	132559906	1949	1949	1949	1949	0
309	20231110	162500	132559906	1949	1949	1949	1949	0
310	20231110	162400	132559906	1949	1949	1949	1949	0
311	20231110	162300	132559906	1949	1949	1949	1949	0
312	20231110	162200	132559906	1949	1949	1949	1949	0
313	20231110	162100	132559906	1949	1949	1949	1949	0
314	20231110	162000	132559906	1949	1949	1949	1949	0
315	20231110	161900	132559906	1949	1949	1949	1949	0
316	20231110	161800	132559906	1949	1949	1949	1949	0
317	20231110	161700	132559906	1949	1949	1949	1949	0
318	20231110	161600	132559906	1949	1949	1949	1949	0
319	20231110	161500	132559906	1949	1949	1949	1949	0
320	20231110	161400	132559906	1949	1949	1949	1949	0
321	20231110	161300	132559906	1949	1949	1949	1949	0
322	20231110	161200	132559906	1949	1949	1949	1949	0
323	20231110	161100	132559906	1949	1949	1949	1949	0
324	20231110	161000	132559906	1949	1949	1949	1949	0
325	20231110	160900	132559906	1949	1949	1949	1949	0
326	20231110	160800	132559906	1949	1949	1949	1949	0
327	20231110	160700	132559906	1949	1949	1949	1949	0
328	20231110	160600	132559906	1949	1949	1949	1949	0
329	20231110	160500	132559906	1949	1949	1949	1949	0
330	20231110	160400	132559906	1949	1949	1949	1949	0
331	20231110	160300	132559906	1949	1949	1949	1949	0
332	20231110	160200	132559906	1949	1949	1949	1949	2200
333	20231110	160100	132559906	1949	1949	1949	1949	0
334	20231110	160000	132559906	1949	1949	1949	1949	0
335	20231110	155900	132559906	1949	1949	1949	1949	0
336	20231110	155800	132559906	1949	1949	1949	1949	0
337	20231110	155700	132559906	1949	1949	1949	1949	0
338	20231110	155600	132559906	1949	1949	1949	1949	0
339	20231110	155500	132559906	1949	1949	1949	1949	0
340	20231110	155400	132559906	1949	1949	1949	1949	0
341	20231110	155300	132559906	1949	1949	1949	1949	0
342	20231110	155200	132559906	1949	1949	1949	1949	0
343	20231110	155100	132559906	1949	1949	1949	1949	0
344	20231110	155000	132559906	1949	1949	1949	1949	0
345	20231110	154900	132559906	1949	1949	1949	1949	0
346	20231110	154800	132559906	1949	1949	1949	1949	0
347	20231110	154700	132559906	1949	1949	1949	1949	0
348	20231110	154600	132559906	1949	1949	1949	1949	0
349	20231110	154500	132559906	1949	1949	1949	1949	0
350	20231110	154400	132559906	1949	1949	1949	1949	0
351	20231110	154300	132559906	1949	1949	1949	1949	0
352	20231110	154200	132559906	1949	1949	1949	1949	0
353	20231110	154100	132559906	1949	1949	1949	1949	0
354	20231110	154000	132559906	1949	1949	1949	1949	0
355	20231110	153900	132559906	1949	1949	1949	1949	0
356	20231110	153800	132559906	1949	1949	1949	1949	0
357	20231110	153700	132559906	1949	1949	1949	1949	0
358	20231110	153600	132559906	1949	1949	1949	1949	0
359	20231110	153500	132559906	1949	1949	1949	1949	0
360	20231110	153400	132559906	1949	1949	1949	1949	0
361	20231110	153300	132559906	1949	1949	1949	1949	0
362	20231110	153200	132559906	1949	1949	1949	1949	2200
363	20231110	153100	132559906	1949	1949	1949	1949	0
364	20231110	153000	132559906	1949	1949	1949	1949	2200
365	20231110	152900	128272106	1949	1949	1949	1949	0
366	20231110	152800	128272106	1949	1949	1949	1949	0
367	20231110	152700	128272106	1949	1949	1949	1949	0
368	20231110	152600	128272106	1949	1949	1949	1949	0
369	20231110	152500	128272106	1949	1949	1949	1949	0
370	20231110	152400	128272106	1949	1949	1949	1949	0
371	20231110	152300	128272106	1949	1949	1949	1949	0
372	20231110	152200	128272106	1949	1949	1949	1949	0
373	20231110	152100	128272106	1949	1949	1949	1949	0
374	20231110	152000	128272106	1949	1949	1949	1949	0
375	20231110	151900	128272106	1949	1945	1949	1945	515
376	20231110	151800	127270419	1949	1949	1949	1949	4
377	20231110	151700	127262623	1945	1946	1946	1945	509
378	20231110	151600	126272418	1945	1945	1945	1945	0
379	20231110	151500	126272418	1945	1945	1945	1945	0
380	20231110	151400	126272418	1945	1945	1945	1945	0
381	20231110	151300	126272418	1945	1945	1945	1945	0
382	20231110	151200	126272418	1945	1946	1946	1945	9
383	20231110	151100	126254912	1945	1945	1945	1945	0
384	20231110	151000	126254912	1945	1945	1945	1945	0
385	20231110	150900	126254912	1945	1945	1945	1945	0
386	20231110	150800	126254912	1945	1945	1945	1945	0
387	20231110	150700	126254912	1945	1945	1945	1945	0
388	20231110	150600	126254912	1945	1945	1945	1945	0
389	20231110	150500	126254912	1945	1945	1945	1945	300
390	20231110	150400	125671412	1945	1945	1945	1945	0
391	20231110	150300	125671412	1945	1945	1945	1945	0
392	20231110	150200	125671412	1945	1945	1945	1945	0
393	20231110	150100	125671412	1945	1945	1945	1945	2000
394	20231110	150000	121781412	1945	1945	1945	1945	0
395	20231110	145900	121781412	1945	1945	1945	1945	0
396	20231110	145800	121781412	1945	1945	1945	1945	10
397	20231110	145700	121761962	1945	1945	1945	1945	65
398	20231110	145600	121635537	1945	1945	1945	1945	0
399	20231110	145500	121635537	1945	1945	1945	1945	0
400	20231110	145400	121635537	1945	1945	1945	1945	0
401	20231110	145300	121635537	1945	1945	1945	1945	0
402	20231110	145200	121635537	1945	1945	1945	1945	0
403	20231110	145100	121635537	1945	1945	1945	1945	0
404	20231110	145000	121635537	1945	1945	1945	1945	0
405	20231110	144900	121635537	1945	1945	1945	1945	0
406	20231110	144800	121635537	1945	1945	1945	1945	0
407	20231110	144700	121635537	1945	1945	1945	1945	0
408	20231110	144600	121635537	1945	1945	1945	1945	0
409	20231110	144500	121635537	1945	1945	1945	1945	0
410	20231110	144400	121635537	1945	1945	1945	1945	0
411	20231110	144300	121635537	1945	1945	1945	1945	0
412	20231110	144200	121635537	1945	1945	1945	1945	0
413	20231110	144100	121635537	1945	1945	1945	1945	0
414	20231110	144000	121635537	1945	1945	1945	1945	0
415	20231110	143900	121635537	1945	1945	1945	1945	0
416	20231110	143800	121635537	1945	1945	1945	1945	46
417	20231110	143700	121546067	1945	1945	1945	1945	0
418	20231110	143600	121546067	1945	1945	1945	1945	0
419	20231110	143500	121546067	1945	1945	1945	1945	1000
420	20231110	143400	119601067	1945	1945	1945	1945	0
421	20231110	143300	119601067	1945	1945	1945	1945	0
422	20231110	143200	119601067	1945	1945	1945	1945	100
423	20231110	143100	119406567	1945	1945	1945	1945	0
424	20231110	143000	119406567	1945	1945	1945	1945	0
425	20231110	142900	119406567	1945	1945	1945	1945	0
426	20231110	142800	119406567	1945	1945	1945	1945	30
427	20231110	142700	119348217	1945	1945	1945	1945	0
428	20231110	142600	119348217	1945	1945	1945	1945	100
429	20231110	142500	119153717	1945	1945	1945	1945	0
430	20231110	142400	119153717	1945	1945	1945	1945	0
431	20231110	142300	119153717	1945	1945	1945	1945	0
432	20231110	142200	119153717	1945	1945	1945	1945	258
433	20231110	142100	118651907	1944	1944	1944	1944	0
434	20231110	142000	118651907	1944	1944	1944	1944	0
435	20231110	141900	118651907	1944	1944	1944	1944	0
436	20231110	141800	118651907	1944	1944	1944	1944	0
437	20231110	141700	118651907	1944	1944	1944	1944	0
438	20231110	141600	118651907	1944	1944	1944	1944	0
439	20231110	141500	118651907	1944	1944	1944	1944	100
440	20231110	141400	118457507	1944	1944	1944	1944	146
441	20231110	141300	118173683	1944	1944	1944	1944	0
442	20231110	141200	118173683	1944	1944	1944	1944	200
443	20231110	141100	117784883	1945	1945	1945	1945	0
444	20231110	141000	117784883	1945	1945	1945	1945	55
445	20231110	140900	117677908	1950	1950	1950	1950	0
446	20231110	140800	117677908	1950	1950	1950	1950	0
447	20231110	140700	117677908	1950	1950	1950	1950	0
448	20231110	140600	117677908	1950	1950	1950	1950	0
449	20231110	140500	117677908	1950	1950	1950	1950	0
450	20231110	140400	117677908	1950	1950	1950	1950	0
451	20231110	140300	117677908	1950	1950	1950	1950	0
452	20231110	140200	117677908	1950	1950	1950	1950	5
453	20231110	140100	117668158	1950	1950	1950	1950	0
454	20231110	140000	117668158	1950	1950	1950	1950	0
455	20231110	135900	117668158	1950	1950	1950	1950	0
456	20231110	135800	117668158	1950	1950	1950	1950	1
457	20231110	135700	117666208	1944	1944	1944	1944	0
458	20231110	135600	117666208	1944	1944	1944	1944	0
459	20231110	135500	117666208	1944	1944	1944	1944	0
460	20231110	135400	117666208	1944	1944	1944	1944	0
461	20231110	135300	117666208	1944	1944	1944	1944	0
462	20231110	135200	117666208	1944	1944	1944	1944	0
463	20231110	135100	117666208	1944	1944	1944	1944	1
464	20231110	135000	117664264	1944	1944	1944	1944	0
465	20231110	134900	117664264	1944	1944	1944	1944	4
466	20231110	134800	117656488	1944	1944	1944	1944	0
467	20231110	134700	117656488	1944	1944	1944	1944	0
468	20231110	134600	117656488	1944	1944	1944	1944	0
469	20231110	134500	117656488	1944	1944	1944	1944	0
470	20231110	134400	117656488	1944	1944	1944	1944	100
471	20231110	134300	117462088	1944	1944	1944	1944	0
472	20231110	134200	117462088	1944	1944	1944	1944	0
473	20231110	134100	117462088	1944	1944	1944	1944	0
474	20231110	134000	117462088	1944	1944	1944	1944	0
475	20231110	133900	117462088	1944	1944	1944	1944	0
476	20231110	133800	117462088	1944	1944	1944	1944	0
477	20231110	133700	117462088	1944	1944	1944	1944	0
478	20231110	133600	117462088	1944	1944	1944	1944	0
479	20231110	133500	117462088	1944	1944	1944	1944	0
480	20231110	133400	117462088	1944	1944	1944	1944	0
481	20231110	133300	117462088	1944	1945	1945	1944	6986
482	20231110	133200	103879299	1946	1946	1946	1946	0
483	20231110	133100	103879299	1946	1946	1946	1946	0
484	20231110	133000	103879299	1946	1946	1946	1946	0
485	20231110	132900	103879299	1946	1946	1946	1946	0
486	20231110	132800	103879299	1946	1946	1946	1946	1
487	20231110	132700	103877353	1946	1946	1946	1946	0
488	20231110	132600	103877353	1946	1946	1946	1946	0
489	20231110	132500	103877353	1946	1946	1946	1946	7
490	20231110	132400	103863731	1946	1946	1946	1946	0
491	20231110	132300	103863731	1946	1946	1946	1946	0
492	20231110	132200	103863731	1946	1946	1946	1946	7
493	20231110	132100	103850109	1946	1946	1946	1946	0
494	20231110	132000	103850109	1946	1946	1946	1946	0
495	20231110	131900	103850109	1946	1946	1946	1946	8
496	20231110	131800	103834541	1946	1946	1946	1946	0
497	20231110	131700	103834541	1946	1946	1946	1946	0
498	20231110	131600	103834541	1946	1946	1946	1946	8
499	20231110	131500	103818973	1946	1946	1946	1946	0
500	20231110	131400	103818973	1946	1946	1946	1946	0
501	20231110	131300	103818973	1946	1946	1946	1946	8
502	20231110	131200	103803405	1946	1946	1946	1946	0
503	20231110	131100	103803405	1946	1946	1946	1946	0
504	20231110	131000	103803405	1946	1946	1946	1946	8
505	20231110	130900	103787837	1946	1946	1946	1946	0
506	20231110	130800	103787837	1946	1946	1946	1946	0
507	20231110	130700	103787837	1946	1946	1946	1946	8
508	20231110	130600	103772269	1946	1946	1946	1946	5
509	20231110	130500	103762539	1946	1946	1946	1946	1030
510	20231110	130400	101758159	1950	1950	1950	1950	0
511	20231110	130300	101758159	1950	1950	1950	1950	1
512	20231110	130200	101756209	1946	1946	1946	1946	0
513	20231110	130100	101756209	1946	1946	1946	1946	0
514	20231110	130000	101756209	1946	1946	1946	1946	0
515	20231110	125900	101756209	1946	1946	1946	1946	0
516	20231110	125800	101756209	1946	1946	1946	1946	0
517	20231110	125700	101756209	1946	1946	1946	1946	0
518	20231110	125600	101756209	1946	1946	1946	1946	30
519	20231110	125500	101697829	1946	1946	1946	1946	3
520	20231110	125400	101691991	1948	1948	1948	1948	0
521	20231110	125300	101691991	1948	1948	1948	1948	0
522	20231110	125200	101691991	1948	1948	1948	1948	0
523	20231110	125100	101691991	1948	1948	1948	1948	0
524	20231110	125000	101691991	1948	1948	1948	1948	0
525	20231110	124900	101691991	1948	1948	1948	1948	2252
526	20231110	124800	97305095	1946	1946	1946	1946	0
527	20231110	124700	97305095	1946	1946	1946	1946	0
528	20231110	124600	97305095	1946	1946	1946	1946	0
529	20231110	124500	97305095	1946	1946	1946	1946	5
530	20231110	124400	97295365	1946	1946	1946	1946	50
531	20231110	124300	97198065	1946	1946	1946	1946	0
532	20231110	124200	97198065	1946	1946	1946	1946	0
533	20231110	124100	97198065	1946	1946	1946	1946	247
534	20231110	124000	96717403	1946	1946	1946	1946	0
535	20231110	123900	96717403	1946	1946	1946	1946	0
536	20231110	123800	96717403	1946	1946	1946	1946	0
537	20231110	123700	96717403	1946	1946	1946	1946	0
538	20231110	123600	96717403	1946	1946	1946	1946	0
539	20231110	123500	96717403	1946	1947	1947	1946	501
540	20231110	123400	95742456	1947	1947	1947	1947	1
541	20231110	123300	95740509	1946	1946	1946	1946	32
542	20231110	123200	95678237	1946	1946	1946	1946	0
543	20231110	123100	95678237	1946	1946	1946	1946	0
544	20231110	123000	95678237	1946	1946	1946	1946	0
545	20231110	122900	95678237	1946	1946	1946	1946	0
546	20231110	122800	95678237	1946	1946	1946	1946	427
547	20231110	122700	94847295	1947	1948	1948	1947	753
548	20231110	122600	93381103	1949	1949	1949	1949	0
549	20231110	122500	93381103	1949	1949	1949	1949	0
550	20231110	122400	93381103	1949	1949	1949	1949	0
551	20231110	122300	93381103	1949	1949	1949	1949	0
552	20231110	122200	93381103	1949	1949	1949	1949	0
553	20231110	122100	93381103	1949	1949	1949	1949	0
554	20231110	122000	93381103	1949	1949	1949	1949	0
555	20231110	121900	93381103	1949	1949	1949	1949	0
556	20231110	121800	93381103	1949	1949	1949	1949	0
557	20231110	121700	93381103	1949	1949	1949	1949	0
558	20231110	121600	93381103	1949	1949	1949	1949	0
559	20231110	121500	93381103	1949	1949	1949	1949	224
560	20231110	121400	92944527	1950	1950	1950	1950	0
561	20231110	121300	92944527	1950	1950	1950	1950	0
562	20231110	121200	92944527	1950	1950	1950	1950	0
563	20231110	121100	92944527	1950	1950	1950	1950	0
564	20231110	121000	92944527	1950	1950	1950	1950	0
565	20231110	120900	92944527	1950	1950	1950	1950	0
566	20231110	120800	92944527	1950	1950	1950	1950	0
567	20231110	120700	92944527	1950	1950	1950	1950	0
568	20231110	120600	92944527	1950	1950	1950	1950	0
569	20231110	120500	92944527	1950	1950	1950	1950	0
570	20231110	120400	92944527	1950	1950	1950	1950	800
571	20231110	120300	91384527	1951	1951	1951	1951	0
572	20231110	120200	91384527	1951	1951	1951	1951	0
573	20231110	120100	91384527	1951	1951	1951	1951	0
574	20231110	120000	91384527	1951	1951	1951	1951	0
575	20231110	115900	91384527	1951	1951	1951	1951	0
576	20231110	115800	91384527	1951	1951	1951	1951	0
577	20231110	115700	91384527	1951	1951	1951	1951	224
578	20231110	115600	90947503	1950	1950	1950	1950	0
579	20231110	115500	90947503	1950	1950	1950	1950	0
580	20231110	115400	90947503	1950	1950	1950	1950	0
581	20231110	115300	90947503	1950	1950	1950	1950	0
582	20231110	115200	90947503	1950	1950	1950	1950	0
583	20231110	115100	90947503	1950	1950	1950	1950	0
584	20231110	115000	90947503	1950	1950	1950	1950	0
585	20231110	114900	90947503	1950	1950	1950	1950	0
586	20231110	114800	90947503	1950	1950	1950	1950	0
587	20231110	114700	90947503	1950	1950	1950	1950	0
588	20231110	114600	90947503	1950	1950	1950	1950	0
589	20231110	114500	90947503	1950	1951	1951	1950	2936
590	20231110	114400	85222181	1951	1951	1951	1951	0
591	20231110	114300	85222181	1951	1951	1951	1951	0
592	20231110	114200	85222181	1951	1951	1951	1951	0
593	20231110	114100	85222181	1951	1952	1952	1951	673
594	20231110	114000	83909157	1951	1951	1951	1951	0
595	20231110	113900	83909157	1951	1951	1951	1951	0
596	20231110	113800	83909157	1951	1951	1951	1951	0
597	20231110	113700	83909157	1951	1951	1951	1951	0
598	20231110	113600	83909157	1951	1951	1951	1951	0
599	20231110	113500	83909157	1951	1951	1951	1951	1
600	20231110	113400	83907206	1951	1951	1951	1951	0
601	20231110	113300	83907206	1951	1951	1951	1951	0
602	20231110	113200	83907206	1951	1951	1951	1951	300
603	20231110	113100	83321906	1951	1951	1951	1951	0
604	20231110	113000	83321906	1951	1951	1951	1951	0
605	20231110	112900	83321906	1951	1951	1951	1951	0
606	20231110	112800	83321906	1951	1951	1951	1951	0
607	20231110	112700	83321906	1951	1951	1951	1951	0
608	20231110	112600	83321906	1951	1951	1951	1951	0
609	20231110	112500	83321906	1951	1951	1951	1951	0
610	20231110	112400	83321906	1951	1951	1951	1951	0
611	20231110	112300	83321906	1951	1951	1951	1951	10
612	20231110	112200	83302396	1952	1952	1952	1952	0
613	20231110	112100	83302396	1952	1952	1952	1952	0
614	20231110	112000	83302396	1952	1952	1952	1952	0
615	20231110	111900	83302396	1952	1952	1952	1952	0
616	20231110	111800	83302396	1952	1952	1952	1952	0
617	20231110	111700	83302396	1952	1952	1952	1952	0
618	20231110	111600	83302396	1952	1952	1952	1952	0
619	20231110	111500	83302396	1952	1952	1952	1952	0
620	20231110	111400	83302396	1952	1952	1952	1952	3
621	20231110	111300	83296540	1952	1952	1952	1952	0
622	20231110	111200	83296540	1952	1952	1952	1952	140
623	20231110	111100	83023260	1951	1951	1951	1951	0
624	20231110	111000	83023260	1951	1951	1951	1951	0
625	20231110	110900	83023260	1951	1951	1951	1951	0
626	20231110	110800	83023260	1951	1951	1951	1951	0
627	20231110	110700	83023260	1951	1951	1951	1951	0
628	20231110	110600	83023260	1951	1951	1951	1951	0
629	20231110	110500	83023260	1951	1951	1951	1951	100
630	20231110	110400	82828160	1950	1950	1950	1950	0
631	20231110	110300	82828160	1950	1950	1950	1950	0
632	20231110	110200	82828160	1950	1950	1950	1950	0
633	20231110	110100	82828160	1950	1950	1950	1950	0
634	20231110	110000	82828160	1950	1950	1950	1950	0
635	20231110	105900	82828160	1950	1950	1950	1950	0
636	20231110	105800	82828160	1950	1950	1950	1950	0
637	20231110	105700	82828160	1950	1950	1950	1950	0
638	20231110	105600	82828160	1950	1950	1950	1950	0
639	20231110	105500	82828160	1950	1950	1950	1950	0
640	20231110	105400	82828160	1950	1950	1950	1950	0
641	20231110	105300	82828160	1950	1950	1950	1950	0
642	20231110	105200	82828160	1950	1950	1950	1950	0
643	20231110	105100	82828160	1950	1950	1950	1950	0
644	20231110	105000	82828160	1950	1950	1950	1950	0
645	20231110	104900	82828160	1950	1950	1950	1950	0
646	20231110	104800	82828160	1950	1950	1950	1950	0
647	20231110	104700	82828160	1950	1955	1960	1950	1248
648	20231110	104600	80384956	1954	1954	1954	1954	611
649	20231110	104500	79191062	1952	1952	1952	1952	1956
650	20231110	104400	75372950	1951	1951	1951	1951	0
651	20231110	104300	75372950	1951	1951	1951	1951	32
652	20231110	104200	75310518	1951	1951	1951	1951	38
653	20231110	104100	75236380	1951	1951	1951	1951	14
654	20231110	104000	75209066	1951	1951	1951	1951	14
655	20231110	103900	75181752	1951	1951	1951	1951	500
656	20231110	103800	74206252	1951	1951	1951	1951	0
657	20231110	103700	74206252	1951	1951	1951	1951	0
658	20231110	103600	74206252	1951	1951	1951	1951	14
659	20231110	103500	74178938	1951	1951	1951	1951	0
660	20231110	103400	74178938	1951	1951	1951	1951	15
661	20231110	103300	74149673	1951	1950	1951	1950	439
662	20231110	103200	73293584	1944	1944	1944	1944	0
663	20231110	103100	73293584	1944	1944	1944	1944	0
664	20231110	103000	73293584	1944	1944	1944	1944	500
665	20231110	102900	72321584	1944	1944	1944	1944	0
666	20231110	102800	72321584	1944	1944	1944	1944	0
667	20231110	102700	72321584	1944	1944	1944	1944	0
668	20231110	102600	72321584	1944	1944	1944	1944	0
669	20231110	102500	72321584	1944	1944	1944	1944	0
670	20231110	102400	72321584	1944	1944	1944	1944	0
671	20231110	102300	72321584	1944	1944	1944	1944	0
672	20231110	102200	72321584	1944	1949	1949	1944	3718
673	20231110	102100	65092391	1949	1949	1949	1949	0
674	20231110	102000	65092391	1949	1949	1949	1949	20
675	20231110	101900	65053411	1950	1950	1950	1950	0
676	20231110	101800	65053411	1950	1950	1950	1950	10
677	20231110	101700	65033911	1950	1950	1950	1950	0
678	20231110	101600	65033911	1950	1950	1950	1950	0
679	20231110	101500	65033911	1950	1950	1950	1950	0
680	20231110	101400	65033911	1950	1950	1950	1950	0
681	20231110	101300	65033911	1950	1950	1950	1950	452
682	20231110	101200	64152511	1951	1951	1951	1951	0
683	20231110	101100	64152511	1951	1951	1951	1951	150
684	20231110	101000	63859861	1951	1951	1951	1951	0
685	20231110	100900	63859861	1951	1951	1951	1951	0
686	20231110	100800	63859861	1951	1951	1951	1951	0
687	20231110	100700	63859861	1951	1951	1951	1951	0
688	20231110	100600	63859861	1951	1951	1951	1951	0
689	20231110	100500	63859861	1951	1951	1951	1951	0
690	20231110	100400	63859861	1951	1951	1951	1951	20
691	20231110	100300	63820841	1951	1951	1951	1951	0
692	20231110	100200	63820841	1951	1951	1951	1951	0
693	20231110	100100	63820841	1951	1951	1951	1951	5
694	20231110	100000	63811086	1951	1951	1951	1951	0
695	20231110	095900	63811086	1951	1951	1951	1951	2
696	20231110	095800	63807184	1951	1951	1951	1951	0
697	20231110	095700	63807184	1951	1951	1951	1951	0
698	20231110	095600	63807184	1951	1951	1951	1951	0
699	20231110	095500	63807184	1951	1951	1951	1951	0
700	20231110	095400	63807184	1951	1951	1951	1951	0
701	20231110	095300	63807184	1951	1951	1951	1951	0
702	20231110	095200	63807184	1951	1951	1951	1951	0
703	20231110	095100	63807184	1951	1951	1951	1951	0
704	20231110	095000	63807184	1951	1951	1951	1951	0
705	20231110	094900	63807184	1951	1951	1951	1951	51
706	20231110	094800	63707683	1951	1951	1951	1951	1
707	20231110	094700	63705732	1944	1944	1944	1944	200
708	20231110	094600	63316932	1944	1951	1951	1944	603
709	20231110	094500	62144329	1944	1944	1945	1944	1272
710	20231110	094400	59670561	1945	1945	1945	1945	200
711	20231110	094300	59281561	1945	1945	1945	1945	29
712	20231110	094200	59225156	1945	1945	1945	1945	0
713	20231110	094100	59225156	1945	1945	1945	1945	0
714	20231110	094000	59225156	1945	1945	1945	1945	0
715	20231110	093900	59225156	1945	1945	1945	1945	0
716	20231110	093800	59225156	1945	1945	1945	1945	0
717	20231110	093700	59225156	1945	1946	1946	1945	2366
718	20231110	093600	54622456	1947	1947	1947	1947	0
719	20231110	093500	54622456	1947	1947	1947	1947	0
720	20231110	093400	54622456	1947	1947	1947	1947	0
721	20231110	093300	54622456	1947	1947	1947	1947	162
722	20231110	093200	54307042	1947	1947	1947	1947	1000
723	20231110	093100	52360042	1947	1945	1947	1945	1200
724	20231110	093000	50024313	1945	1946	1946	1945	2162
725	20231110	092900	45819215	1946	1946	1946	1946	0
726	20231110	092800	45819215	1946	1946	1946	1946	1
727	20231110	092700	45817269	1946	1946	1946	1946	0
728	20231110	092600	45817269	1946	1946	1946	1946	0
729	20231110	092500	45817269	1946	1947	1947	1946	3415
730	20231110	092400	39171574	1947	1947	1947	1947	100
731	20231110	092300	38976874	1947	1947	1947	1947	0
732	20231110	092200	38976874	1947	1947	1947	1947	1
733	20231110	092100	38974927	1947	1947	1947	1947	139
734	20231110	092000	38704294	1950	1950	1950	1950	0
735	20231110	091900	38704294	1950	1950	1950	1950	2210
736	20231110	091800	34394794	1947	1947	1947	1947	300
737	20231110	091700	33810694	1947	1947	1947	1947	2033
738	20231110	091600	29852443	1947	1949	1949	1947	2500
739	20231110	091500	24984401	1950	1950	1950	1950	39
740	20231110	091400	24908351	1949	1949	1949	1949	9
741	20231110	091300	24890810	1949	1949	1949	1948	2164
742	20231110	091200	20675274	1949	1949	1949	1949	165
743	20231110	091100	20353689	1949	1949	1949	1949	100
744	20231110	091000	20158789	1949	1949	1949	1949	296
745	20231110	090900	19581885	1949	1949	1949	1949	311
746	20231110	090800	18975746	1949	1950	1950	1949	250
747	20231110	090700	18488486	1950	1950	1950	1950	0
748	20231110	090600	18488486	1950	1950	1950	1949	67
749	20231110	090500	18357842	1950	1950	1950	1950	90
750	20231110	090400	18182342	1950	1950	1950	1950	0
751	20231110	090300	18182342	1950	1950	1950	1950	0
752	20231110	090200	18182342	1950	1951	1951	1950	5293
753	20231110	090100	7860450	1950	1950	1950	1950	0
754	20231110	090000	7860450	1950	1950	1950	1950	4031