KissMeData/462020/min/candle-20231212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231212	213400	73869147	1972	1971	1972	1971	158
3	20231212	213300	73869147	1972	1972	1972	1972	0
4	20231212	213200	73869147	1972	1972	1972	1972	0
5	20231212	213100	73869147	1972	1972	1972	1972	0
6	20231212	213000	73869147	1972	1972	1972	1972	0
7	20231212	212900	73869147	1972	1972	1972	1972	0
8	20231212	212800	73869147	1972	1972	1972	1972	0
9	20231212	212700	73869147	1972	1972	1972	1972	0
10	20231212	212600	73869147	1972	1972	1972	1972	0
11	20231212	212500	73869147	1972	1972	1972	1972	0
12	20231212	212400	73869147	1972	1972	1972	1972	0
13	20231212	212300	73869147	1972	1972	1972	1972	0
14	20231212	212200	73869147	1972	1972	1972	1972	0
15	20231212	212100	73869147	1972	1972	1972	1972	0
16	20231212	212000	73869147	1972	1972	1972	1972	0
17	20231212	211900	73869147	1972	1972	1972	1972	0
18	20231212	211800	73869147	1972	1972	1972	1972	0
19	20231212	211700	73869147	1972	1972	1972	1972	0
20	20231212	211600	73869147	1972	1972	1972	1972	0
21	20231212	211500	73869147	1972	1972	1972	1972	0
22	20231212	211400	73869147	1972	1972	1972	1972	0
23	20231212	211300	73869147	1972	1972	1972	1972	0
24	20231212	211200	73869147	1972	1972	1972	1972	0
25	20231212	211100	73869147	1972	1972	1972	1972	0
26	20231212	211000	73869147	1972	1972	1972	1972	0
27	20231212	210900	73869147	1972	1972	1972	1972	0
28	20231212	210800	73869147	1972	1972	1972	1972	0
29	20231212	210700	73869147	1972	1972	1972	1972	0
30	20231212	210600	73869147	1972	1972	1972	1972	0
31	20231212	210500	73869147	1972	1972	1972	1972	0
32	20231212	210400	73869147	1972	1971	1972	1971	158
33	20231212	210300	73869147	1972	1972	1972	1972	0
34	20231212	210200	73869147	1972	1972	1972	1972	0
35	20231212	210100	73869147	1972	1972	1972	1972	0
36	20231212	210000	73869147	1972	1972	1972	1972	0
37	20231212	205900	73869147	1972	1972	1972	1972	0
38	20231212	205800	73869147	1972	1972	1972	1972	0
39	20231212	205700	73869147	1972	1972	1972	1972	0
40	20231212	205600	73869147	1972	1972	1972	1972	0
41	20231212	205500	73869147	1972	1972	1972	1972	0
42	20231212	205400	73869147	1972	1972	1972	1972	0
43	20231212	205300	73869147	1972	1972	1972	1972	0
44	20231212	205200	73869147	1972	1972	1972	1972	0
45	20231212	205100	73869147	1972	1972	1972	1972	0
46	20231212	205000	73869147	1972	1972	1972	1972	0
47	20231212	204900	73869147	1972	1972	1972	1972	0
48	20231212	204800	73869147	1972	1972	1972	1972	0
49	20231212	204700	73869147	1972	1972	1972	1972	0
50	20231212	204600	73869147	1972	1972	1972	1972	0
51	20231212	204500	73869147	1972	1972	1972	1972	0
52	20231212	204400	73869147	1972	1972	1972	1972	0
53	20231212	204300	73869147	1972	1972	1972	1972	0
54	20231212	204200	73869147	1972	1972	1972	1972	0
55	20231212	204100	73869147	1972	1972	1972	1972	0
56	20231212	204000	73869147	1972	1972	1972	1972	0
57	20231212	203900	73869147	1972	1972	1972	1972	0
58	20231212	203800	73869147	1972	1972	1972	1972	0
59	20231212	203700	73869147	1972	1972	1972	1972	0
60	20231212	203600	73869147	1972	1972	1972	1972	0
61	20231212	203500	73869147	1972	1972	1972	1972	0
62	20231212	203400	73869147	1972	1971	1972	1971	158
63	20231212	203300	73869147	1972	1972	1972	1972	0
64	20231212	203200	73869147	1972	1972	1972	1972	0
65	20231212	203100	73869147	1972	1972	1972	1972	0
66	20231212	203000	73869147	1972	1972	1972	1972	0
67	20231212	202900	73869147	1972	1972	1972	1972	0
68	20231212	202800	73869147	1972	1972	1972	1972	0
69	20231212	202700	73869147	1972	1972	1972	1972	0
70	20231212	202600	73869147	1972	1972	1972	1972	0
71	20231212	202500	73869147	1972	1972	1972	1972	0
72	20231212	202400	73869147	1972	1972	1972	1972	0
73	20231212	202300	73869147	1972	1972	1972	1972	0
74	20231212	202200	73869147	1972	1972	1972	1972	0
75	20231212	202100	73869147	1972	1972	1972	1972	0
76	20231212	202000	73869147	1972	1972	1972	1972	0
77	20231212	201900	73869147	1972	1972	1972	1972	0
78	20231212	201800	73869147	1972	1972	1972	1972	0
79	20231212	201700	73869147	1972	1972	1972	1972	0
80	20231212	201600	73869147	1972	1972	1972	1972	0
81	20231212	201500	73869147	1972	1972	1972	1972	0
82	20231212	201400	73869147	1972	1972	1972	1972	0
83	20231212	201300	73869147	1972	1972	1972	1972	0
84	20231212	201200	73869147	1972	1972	1972	1972	0
85	20231212	201100	73869147	1972	1972	1972	1972	0
86	20231212	201000	73869147	1972	1972	1972	1972	0
87	20231212	200900	73869147	1972	1972	1972	1972	0
88	20231212	200800	73869147	1972	1972	1972	1972	0
89	20231212	200700	73869147	1972	1972	1972	1972	0
90	20231212	200600	73869147	1972	1972	1972	1972	0
91	20231212	200500	73869147	1972	1972	1972	1972	0
92	20231212	200400	73869147	1972	1971	1972	1971	158
93	20231212	200300	73869147	1972	1972	1972	1972	0
94	20231212	200200	73869147	1972	1972	1972	1972	0
95	20231212	200100	73869147	1972	1972	1972	1972	0
96	20231212	200000	73869147	1972	1972	1972	1972	0
97	20231212	195900	73869147	1972	1972	1972	1972	0
98	20231212	195800	73869147	1972	1972	1972	1972	0
99	20231212	195700	73869147	1972	1972	1972	1972	0
100	20231212	195600	73869147	1972	1972	1972	1972	0
101	20231212	195500	73869147	1972	1972	1972	1972	0
102	20231212	195400	73869147	1972	1972	1972	1972	0
103	20231212	195300	73869147	1972	1972	1972	1972	0
104	20231212	195200	73869147	1972	1972	1972	1972	0
105	20231212	195100	73869147	1972	1972	1972	1972	0
106	20231212	195000	73869147	1972	1972	1972	1972	0
107	20231212	194900	73869147	1972	1972	1972	1972	0
108	20231212	194800	73869147	1972	1972	1972	1972	0
109	20231212	194700	73869147	1972	1972	1972	1972	0
110	20231212	194600	73869147	1972	1972	1972	1972	0
111	20231212	194500	73869147	1972	1972	1972	1972	0
112	20231212	194400	73869147	1972	1972	1972	1972	0
113	20231212	194300	73869147	1972	1972	1972	1972	0
114	20231212	194200	73869147	1972	1972	1972	1972	0
115	20231212	194100	73869147	1972	1972	1972	1972	0
116	20231212	194000	73869147	1972	1972	1972	1972	0
117	20231212	193900	73869147	1972	1972	1972	1972	0
118	20231212	193800	73869147	1972	1972	1972	1972	0
119	20231212	193700	73869147	1972	1972	1972	1972	0
120	20231212	193600	73869147	1972	1972	1972	1972	0
121	20231212	193500	73869147	1972	1972	1972	1972	0
122	20231212	193400	73869147	1972	1971	1972	1971	158
123	20231212	193300	73869147	1972	1972	1972	1972	0
124	20231212	193200	73869147	1972	1972	1972	1972	0
125	20231212	193100	73869147	1972	1972	1972	1972	0
126	20231212	193000	73869147	1972	1972	1972	1972	0
127	20231212	192900	73869147	1972	1972	1972	1972	0
128	20231212	192800	73869147	1972	1972	1972	1972	0
129	20231212	192700	73869147	1972	1972	1972	1972	0
130	20231212	192600	73869147	1972	1972	1972	1972	0
131	20231212	192500	73869147	1972	1972	1972	1972	0
132	20231212	192400	73869147	1972	1972	1972	1972	0
133	20231212	192300	73869147	1972	1972	1972	1972	0
134	20231212	192200	73869147	1972	1972	1972	1972	0
135	20231212	192100	73869147	1972	1972	1972	1972	0
136	20231212	192000	73869147	1972	1972	1972	1972	0
137	20231212	191900	73869147	1972	1972	1972	1972	0
138	20231212	191800	73869147	1972	1972	1972	1972	0
139	20231212	191700	73869147	1972	1972	1972	1972	0
140	20231212	191600	73869147	1972	1972	1972	1972	0
141	20231212	191500	73869147	1972	1972	1972	1972	0
142	20231212	191400	73869147	1972	1972	1972	1972	0
143	20231212	191300	73869147	1972	1972	1972	1972	0
144	20231212	191200	73869147	1972	1972	1972	1972	0
145	20231212	191100	73869147	1972	1972	1972	1972	0
146	20231212	191000	73869147	1972	1972	1972	1972	0
147	20231212	190900	73869147	1972	1972	1972	1972	0
148	20231212	190800	73869147	1972	1972	1972	1972	0
149	20231212	190700	73869147	1972	1972	1972	1972	0
150	20231212	190600	73869147	1972	1972	1972	1972	0
151	20231212	190500	73869147	1972	1972	1972	1972	0
152	20231212	190400	73869147	1972	1971	1972	1971	158
153	20231212	190300	73869147	1972	1972	1972	1972	0
154	20231212	190200	73869147	1972	1972	1972	1972	0
155	20231212	190100	73869147	1972	1972	1972	1972	0
156	20231212	190000	73869147	1972	1972	1972	1972	0
157	20231212	185900	73869147	1972	1972	1972	1972	0
158	20231212	185800	73869147	1972	1972	1972	1972	0
159	20231212	185700	73869147	1972	1972	1972	1972	0
160	20231212	185600	73869147	1972	1972	1972	1972	0
161	20231212	185500	73869147	1972	1972	1972	1972	0
162	20231212	185400	73869147	1972	1972	1972	1972	0
163	20231212	185300	73869147	1972	1972	1972	1972	0
164	20231212	185200	73869147	1972	1972	1972	1972	0
165	20231212	185100	73869147	1972	1972	1972	1972	0
166	20231212	185000	73869147	1972	1972	1972	1972	0
167	20231212	184900	73869147	1972	1972	1972	1972	0
168	20231212	184800	73869147	1972	1972	1972	1972	0
169	20231212	184700	73869147	1972	1972	1972	1972	0
170	20231212	184600	73869147	1972	1972	1972	1972	0
171	20231212	184500	73869147	1972	1972	1972	1972	0
172	20231212	184400	73869147	1972	1972	1972	1972	0
173	20231212	184300	73869147	1972	1972	1972	1972	0
174	20231212	184200	73869147	1972	1972	1972	1972	0
175	20231212	184100	73869147	1972	1972	1972	1972	0
176	20231212	184000	73869147	1972	1972	1972	1972	0
177	20231212	183900	73869147	1972	1972	1972	1972	0
178	20231212	183800	73869147	1972	1972	1972	1972	0
179	20231212	183700	73869147	1972	1972	1972	1972	0
180	20231212	183600	73869147	1972	1972	1972	1972	0
181	20231212	183500	73869147	1972	1972	1972	1972	0
182	20231212	183400	73869147	1972	1971	1972	1971	158
183	20231212	183300	73869147	1972	1972	1972	1972	0
184	20231212	183200	73869147	1972	1972	1972	1972	0
185	20231212	183100	73869147	1972	1972	1972	1972	0
186	20231212	183000	73869147	1972	1972	1972	1972	0
187	20231212	182900	73869147	1972	1972	1972	1972	0
188	20231212	182800	73869147	1972	1972	1972	1972	0
189	20231212	182700	73869147	1972	1972	1972	1972	0
190	20231212	182600	73869147	1972	1972	1972	1972	0
191	20231212	182500	73869147	1972	1972	1972	1972	0
192	20231212	182400	73869147	1972	1972	1972	1972	0
193	20231212	182300	73869147	1972	1972	1972	1972	0
194	20231212	182200	73869147	1972	1972	1972	1972	0
195	20231212	182100	73869147	1972	1972	1972	1972	0
196	20231212	182000	73869147	1972	1972	1972	1972	0
197	20231212	181900	73869147	1972	1972	1972	1972	0
198	20231212	181800	73869147	1972	1972	1972	1972	0
199	20231212	181700	73869147	1972	1972	1972	1972	0
200	20231212	181600	73869147	1972	1972	1972	1972	0
201	20231212	181500	73869147	1972	1972	1972	1972	0
202	20231212	181400	73869147	1972	1972	1972	1972	0
203	20231212	181300	73869147	1972	1972	1972	1972	0
204	20231212	181200	73869147	1972	1972	1972	1972	0
205	20231212	181100	73869147	1972	1972	1972	1972	0
206	20231212	181000	73869147	1972	1972	1972	1972	0
207	20231212	180900	73869147	1972	1972	1972	1972	0
208	20231212	180800	73869147	1972	1972	1972	1972	0
209	20231212	180700	73869147	1972	1972	1972	1972	0
210	20231212	180600	73869147	1972	1972	1972	1972	0
211	20231212	180500	73869147	1972	1972	1972	1972	0
212	20231212	180400	73869147	1972	1971	1972	1971	158
213	20231212	180300	73869147	1972	1972	1972	1972	0
214	20231212	180200	73869147	1972	1972	1972	1972	0
215	20231212	180100	73869147	1972	1972	1972	1972	0
216	20231212	180000	73869147	1972	1972	1972	1972	0
217	20231212	175900	73869147	1972	1972	1972	1972	0
218	20231212	175800	73869147	1972	1972	1972	1972	0
219	20231212	175700	73869147	1972	1972	1972	1972	0
220	20231212	175600	73869147	1972	1972	1972	1972	0
221	20231212	175500	73869147	1972	1972	1972	1972	0
222	20231212	175400	73869147	1972	1972	1972	1972	0
223	20231212	175300	73869147	1972	1972	1972	1972	0
224	20231212	175200	73869147	1972	1972	1972	1972	0
225	20231212	175100	73869147	1972	1972	1972	1972	0
226	20231212	175000	73869147	1972	1972	1972	1972	0
227	20231212	174900	73869147	1972	1972	1972	1972	0
228	20231212	174800	73869147	1972	1972	1972	1972	0
229	20231212	174700	73869147	1972	1972	1972	1972	0
230	20231212	174600	73869147	1972	1972	1972	1972	0
231	20231212	174500	73869147	1972	1972	1972	1972	0
232	20231212	174400	73869147	1972	1972	1972	1972	0
233	20231212	174300	73869147	1972	1972	1972	1972	0
234	20231212	174200	73869147	1972	1972	1972	1972	0
235	20231212	174100	73869147	1972	1972	1972	1972	0
236	20231212	174000	73869147	1972	1972	1972	1972	0
237	20231212	173900	73869147	1972	1972	1972	1972	0
238	20231212	173800	73869147	1972	1972	1972	1972	0
239	20231212	173700	73869147	1972	1972	1972	1972	0
240	20231212	173600	73869147	1972	1972	1972	1972	0
241	20231212	173500	73869147	1972	1972	1972	1972	0
242	20231212	173400	73869147	1972	1971	1972	1971	158
243	20231212	173300	73869147	1972	1972	1972	1972	0
244	20231212	173200	73869147	1972	1972	1972	1972	0
245	20231212	173100	73869147	1972	1972	1972	1972	0
246	20231212	173000	73869147	1972	1972	1972	1972	0
247	20231212	172900	73869147	1972	1972	1972	1972	0
248	20231212	172800	73869147	1972	1972	1972	1972	0
249	20231212	172700	73869147	1972	1972	1972	1972	0
250	20231212	172600	73869147	1972	1972	1972	1972	0
251	20231212	172500	73869147	1972	1972	1972	1972	0
252	20231212	172400	73869147	1972	1972	1972	1972	0
253	20231212	172300	73869147	1972	1972	1972	1972	0
254	20231212	172200	73869147	1972	1972	1972	1972	0
255	20231212	172100	73869147	1972	1972	1972	1972	0
256	20231212	172000	73869147	1972	1972	1972	1972	0
257	20231212	171900	73869147	1972	1972	1972	1972	0
258	20231212	171800	73869147	1972	1972	1972	1972	0
259	20231212	171700	73869147	1972	1972	1972	1972	0
260	20231212	171600	73869147	1972	1972	1972	1972	0
261	20231212	171500	73869147	1972	1972	1972	1972	0
262	20231212	171400	73869147	1972	1972	1972	1972	0
263	20231212	171300	73869147	1972	1972	1972	1972	0
264	20231212	171200	73869147	1972	1972	1972	1972	0
265	20231212	171100	73869147	1972	1972	1972	1972	0
266	20231212	171000	73869147	1972	1972	1972	1972	0
267	20231212	170900	73869147	1972	1972	1972	1972	0
268	20231212	170800	73869147	1972	1972	1972	1972	0
269	20231212	170700	73869147	1972	1972	1972	1972	0
270	20231212	170600	73869147	1972	1972	1972	1972	0
271	20231212	170500	73869147	1972	1972	1972	1972	0
272	20231212	170400	73869147	1972	1971	1972	1971	158
273	20231212	170300	73869147	1972	1972	1972	1972	0
274	20231212	170200	73869147	1972	1972	1972	1972	0
275	20231212	170100	73869147	1972	1972	1972	1972	0
276	20231212	170000	73869147	1972	1972	1972	1972	0
277	20231212	165900	73869147	1972	1972	1972	1972	0
278	20231212	165800	73869147	1972	1972	1972	1972	0
279	20231212	165700	73869147	1972	1972	1972	1972	0
280	20231212	165600	73869147	1972	1972	1972	1972	0
281	20231212	165500	73869147	1972	1972	1972	1972	0
282	20231212	165400	73869147	1972	1972	1972	1972	0
283	20231212	165300	73869147	1972	1972	1972	1972	0
284	20231212	165200	73869147	1972	1972	1972	1972	0
285	20231212	165100	73869147	1972	1972	1972	1972	0
286	20231212	165000	73869147	1972	1972	1972	1972	0
287	20231212	164900	73869147	1972	1972	1972	1972	0
288	20231212	164800	73869147	1972	1972	1972	1972	0
289	20231212	164700	73869147	1972	1972	1972	1972	0
290	20231212	164600	73869147	1972	1972	1972	1972	0
291	20231212	164500	73869147	1972	1972	1972	1972	0
292	20231212	164400	73869147	1972	1972	1972	1972	0
293	20231212	164300	73869147	1972	1972	1972	1972	0
294	20231212	164200	73869147	1972	1972	1972	1972	0
295	20231212	164100	73869147	1972	1972	1972	1972	0
296	20231212	164000	73869147	1972	1972	1972	1972	0
297	20231212	163900	73869147	1972	1972	1972	1972	0
298	20231212	163800	73869147	1972	1972	1972	1972	0
299	20231212	163700	73869147	1972	1972	1972	1972	0
300	20231212	163600	73869147	1972	1972	1972	1972	0
301	20231212	163500	73869147	1972	1972	1972	1972	0
302	20231212	163400	73869147	1972	1971	1972	1971	158
303	20231212	163300	73869147	1972	1972	1972	1972	0
304	20231212	163200	73869147	1972	1972	1972	1972	0
305	20231212	163100	73869147	1972	1972	1972	1972	0
306	20231212	163000	73869147	1972	1972	1972	1972	0
307	20231212	162900	73869147	1972	1972	1972	1972	0
308	20231212	162800	73869147	1972	1972	1972	1972	0
309	20231212	162700	73869147	1972	1972	1972	1972	0
310	20231212	162600	73869147	1972	1972	1972	1972	0
311	20231212	162500	73869147	1972	1972	1972	1972	0
312	20231212	162400	73869147	1972	1972	1972	1972	0
313	20231212	162300	73869147	1972	1972	1972	1972	0
314	20231212	162200	73869147	1972	1972	1972	1972	0
315	20231212	162100	73869147	1972	1972	1972	1972	0
316	20231212	162000	73869147	1972	1972	1972	1972	0
317	20231212	161900	73869147	1972	1972	1972	1972	0
318	20231212	161800	73869147	1972	1972	1972	1972	0
319	20231212	161700	73869147	1972	1972	1972	1972	0
320	20231212	161600	73869147	1972	1972	1972	1972	0
321	20231212	161500	73869147	1972	1972	1972	1972	0
322	20231212	161400	73869147	1972	1972	1972	1972	0
323	20231212	161300	73869147	1972	1972	1972	1972	0
324	20231212	161200	73869147	1972	1972	1972	1972	0
325	20231212	161100	73869147	1972	1972	1972	1972	0
326	20231212	161000	73869147	1972	1972	1972	1972	0
327	20231212	160900	73869147	1972	1972	1972	1972	0
328	20231212	160800	73869147	1972	1972	1972	1972	0
329	20231212	160700	73869147	1972	1972	1972	1972	0
330	20231212	160600	73869147	1972	1972	1972	1972	0
331	20231212	160500	73869147	1972	1972	1972	1972	0
332	20231212	160400	73869147	1972	1971	1972	1971	158
333	20231212	160300	73869147	1972	1972	1972	1972	0
334	20231212	160200	73869147	1972	1972	1972	1972	0
335	20231212	160100	73869147	1972	1972	1972	1972	0
336	20231212	160000	73869147	1972	1972	1972	1972	0
337	20231212	155900	73869147	1972	1972	1972	1972	0
338	20231212	155800	73869147	1972	1972	1972	1972	0
339	20231212	155700	73869147	1972	1972	1972	1972	0
340	20231212	155600	73869147	1972	1972	1972	1972	0
341	20231212	155500	73869147	1972	1972	1972	1972	0
342	20231212	155400	73869147	1972	1972	1972	1972	0
343	20231212	155300	73869147	1972	1972	1972	1972	0
344	20231212	155200	73869147	1972	1972	1972	1972	0
345	20231212	155100	73869147	1972	1972	1972	1972	0
346	20231212	155000	73869147	1972	1972	1972	1972	0
347	20231212	154900	73869147	1972	1972	1972	1972	0
348	20231212	154800	73869147	1972	1972	1972	1972	0
349	20231212	154700	73869147	1972	1972	1972	1972	0
350	20231212	154600	73869147	1972	1972	1972	1972	0
351	20231212	154500	73869147	1972	1972	1972	1972	0
352	20231212	154400	73869147	1972	1972	1972	1972	0
353	20231212	154300	73869147	1972	1972	1972	1972	0
354	20231212	154200	73869147	1972	1972	1972	1972	0
355	20231212	154100	73869147	1972	1972	1972	1972	0
356	20231212	154000	73869147	1972	1972	1972	1972	0
357	20231212	153900	73869147	1972	1972	1972	1972	0
358	20231212	153800	73869147	1972	1972	1972	1972	0
359	20231212	153700	73869147	1972	1972	1972	1972	0
360	20231212	153600	73869147	1972	1972	1972	1972	0
361	20231212	153500	73869147	1972	1972	1972	1972	0
362	20231212	153400	73869147	1972	1971	1972	1971	158
363	20231212	153300	73869147	1972	1972	1972	1972	0
364	20231212	153200	73869147	1972	1972	1972	1972	0
365	20231212	153100	73869147	1972	1972	1972	1972	0
366	20231212	153000	73869147	1972	1972	1972	1972	0
367	20231212	152900	73869147	1972	1972	1972	1972	0
368	20231212	152800	73869147	1972	1972	1972	1972	0
369	20231212	152700	73869147	1972	1972	1972	1972	0
370	20231212	152600	73869147	1972	1972	1972	1972	0
371	20231212	152500	73869147	1972	1972	1972	1972	0
372	20231212	152400	73869147	1972	1972	1972	1972	0
373	20231212	152300	73869147	1972	1972	1972	1972	0
374	20231212	152200	73869147	1972	1972	1972	1972	0
375	20231212	152100	73869147	1972	1972	1972	1972	0
376	20231212	152000	73869147	1972	1972	1972	1972	0
377	20231212	151900	73869147	1972	1971	1972	1971	158
378	20231212	151800	73557589	1972	1972	1972	1972	0
379	20231212	151700	73557589	1972	1972	1972	1972	0
380	20231212	151600	73557589	1972	1972	1972	1972	0
381	20231212	151500	73557589	1972	1972	1972	1972	0
382	20231212	151400	73557589	1972	1972	1972	1972	0
383	20231212	151300	73557589	1972	1972	1972	1972	0
384	20231212	151200	73557589	1972	1972	1972	1972	0
385	20231212	151100	73557589	1972	1972	1972	1972	0
386	20231212	151000	73557589	1972	1972	1972	1972	0
387	20231212	150900	73557589	1972	1972	1972	1972	0
388	20231212	150800	73557589	1972	1972	1972	1972	0
389	20231212	150700	73557589	1972	1972	1972	1972	0
390	20231212	150600	73557589	1972	1971	1972	1971	1053
391	20231212	150500	71481137	1971	1971	1971	1971	553
392	20231212	150400	70391174	1971	1971	1971	1971	0
393	20231212	150300	70391174	1971	1971	1971	1971	0
394	20231212	150200	70391174	1971	1971	1971	1971	0
395	20231212	150100	70391174	1971	1971	1971	1971	0
396	20231212	150000	70391174	1971	1971	1971	1971	0
397	20231212	145900	70391174	1971	1971	1971	1971	0
398	20231212	145800	70391174	1971	1971	1971	1971	0
399	20231212	145700	70391174	1971	1971	1971	1971	0
400	20231212	145600	70391174	1971	1971	1971	1971	0
401	20231212	145500	70391174	1971	1971	1971	1971	0
402	20231212	145400	70391174	1971	1971	1971	1971	0
403	20231212	145300	70391174	1971	1971	1971	1971	0
404	20231212	145200	70391174	1971	1971	1971	1971	0
405	20231212	145100	70391174	1971	1971	1971	1971	0
406	20231212	145000	70391174	1971	1971	1971	1971	0
407	20231212	144900	70391174	1971	1971	1971	1971	0
408	20231212	144800	70391174	1971	1971	1971	1971	0
409	20231212	144700	70391174	1971	1971	1971	1971	0
410	20231212	144600	70391174	1971	1971	1971	1971	0
411	20231212	144500	70391174	1971	1971	1971	1971	0
412	20231212	144400	70391174	1971	1971	1971	1971	0
413	20231212	144300	70391174	1971	1971	1971	1971	0
414	20231212	144200	70391174	1971	1971	1971	1971	0
415	20231212	144100	70391174	1971	1971	1971	1971	0
416	20231212	144000	70391174	1971	1971	1971	1971	0
417	20231212	143900	70391174	1971	1971	1971	1971	0
418	20231212	143800	70391174	1971	1971	1971	1971	0
419	20231212	143700	70391174	1971	1971	1971	1971	0
420	20231212	143600	70391174	1971	1971	1971	1971	0
421	20231212	143500	70391174	1971	1971	1971	1971	0
422	20231212	143400	70391174	1971	1971	1971	1971	0
423	20231212	143300	70391174	1971	1971	1971	1971	0
424	20231212	143200	70391174	1971	1971	1971	1971	0
425	20231212	143100	70391174	1971	1971	1971	1971	0
426	20231212	143000	70391174	1971	1971	1971	1971	11
427	20231212	142900	70369493	1971	1971	1971	1971	21
428	20231212	142800	70328102	1971	1971	1971	1971	0
429	20231212	142700	70328102	1971	1971	1971	1971	0
430	20231212	142600	70328102	1971	1971	1971	1971	0
431	20231212	142500	70328102	1971	1971	1971	1971	0
432	20231212	142400	70328102	1971	1971	1971	1971	0
433	20231212	142300	70328102	1971	1971	1971	1971	0
434	20231212	142200	70328102	1971	1971	1971	1971	1
435	20231212	142100	70326131	1972	1972	1972	1972	0
436	20231212	142000	70326131	1972	1972	1972	1972	0
437	20231212	141900	70326131	1972	1972	1972	1972	0
438	20231212	141800	70326131	1972	1972	1972	1972	0
439	20231212	141700	70326131	1972	1972	1972	1972	0
440	20231212	141600	70326131	1972	1972	1972	1972	0
441	20231212	141500	70326131	1972	1972	1972	1972	0
442	20231212	141400	70326131	1972	1972	1972	1972	0
443	20231212	141300	70326131	1972	1972	1972	1972	0
444	20231212	141200	70326131	1972	1972	1972	1972	0
445	20231212	141100	70326131	1972	1972	1972	1972	0
446	20231212	141000	70326131	1972	1972	1972	1972	0
447	20231212	140900	70326131	1972	1972	1972	1972	0
448	20231212	140800	70326131	1972	1972	1972	1972	0
449	20231212	140700	70326131	1972	1972	1972	1972	0
450	20231212	140600	70326131	1972	1972	1972	1972	0
451	20231212	140500	70326131	1972	1972	1972	1972	0
452	20231212	140400	70326131	1972	1972	1972	1972	0
453	20231212	140300	70326131	1972	1972	1972	1972	0
454	20231212	140200	70326131	1972	1972	1972	1972	0
455	20231212	140100	70326131	1972	1972	1972	1972	0
456	20231212	140000	70326131	1972	1972	1972	1972	0
457	20231212	135900	70326131	1972	1972	1972	1972	0
458	20231212	135800	70326131	1972	1972	1972	1972	0
459	20231212	135700	70326131	1972	1969	1972	1969	1601
460	20231212	135600	67170126	1969	1969	1969	1969	0
461	20231212	135500	67170126	1969	1969	1969	1969	2
462	20231212	135400	67166188	1968	1968	1968	1968	0
463	20231212	135300	67166188	1968	1968	1968	1968	0
464	20231212	135200	67166188	1968	1968	1968	1968	0
465	20231212	135100	67166188	1968	1968	1968	1968	0
466	20231212	135000	67166188	1968	1968	1968	1968	0
467	20231212	134900	67166188	1968	1968	1968	1968	0
468	20231212	134800	67166188	1968	1968	1968	1968	0
469	20231212	134700	67166188	1968	1968	1968	1968	0
470	20231212	134600	67166188	1968	1968	1968	1968	0
471	20231212	134500	67166188	1968	1968	1968	1968	11
472	20231212	134400	67144540	1968	1969	1969	1968	6
473	20231212	134300	67132729	1968	1968	1968	1968	0
474	20231212	134200	67132729	1968	1968	1968	1968	2
475	20231212	134100	67128793	1968	1969	1969	1968	6
476	20231212	134000	67116982	1968	1969	1969	1968	1475
477	20231212	133900	64214179	1969	1969	1969	1969	0
478	20231212	133800	64214179	1969	1969	1969	1969	0
479	20231212	133700	64214179	1969	1969	1969	1969	0
480	20231212	133600	64214179	1969	1969	1969	1969	0
481	20231212	133500	64214179	1969	1969	1969	1969	0
482	20231212	133400	64214179	1969	1969	1969	1969	0
483	20231212	133300	64214179	1969	1969	1969	1969	0
484	20231212	133200	64214179	1969	1969	1969	1969	0
485	20231212	133100	64214179	1969	1969	1969	1969	0
486	20231212	133000	64214179	1969	1969	1969	1969	5
487	20231212	132900	64204334	1969	1969	1969	1969	0
488	20231212	132800	64204334	1969	1969	1969	1969	0
489	20231212	132700	64204334	1969	1969	1969	1969	0
490	20231212	132600	64204334	1969	1969	1969	1969	0
491	20231212	132500	64204334	1969	1969	1969	1969	0
492	20231212	132400	64204334	1969	1969	1969	1969	0
493	20231212	132300	64204334	1969	1969	1969	1969	1053
494	20231212	132200	62130977	1970	1970	1970	1970	125
495	20231212	132100	61884727	1970	1970	1970	1970	0
496	20231212	132000	61884727	1970	1970	1970	1970	0
497	20231212	131900	61884727	1970	1970	1970	1970	0
498	20231212	131800	61884727	1970	1970	1970	1970	0
499	20231212	131700	61884727	1970	1970	1970	1970	0
500	20231212	131600	61884727	1970	1970	1970	1970	0
501	20231212	131500	61884727	1970	1970	1970	1970	0
502	20231212	131400	61884727	1970	1970	1970	1970	0
503	20231212	131300	61884727	1970	1970	1970	1970	0
504	20231212	131200	61884727	1970	1970	1970	1970	0
505	20231212	131100	61884727	1970	1970	1970	1970	0
506	20231212	131000	61884727	1970	1970	1970	1970	2100
507	20231212	130900	57747727	1970	1970	1970	1970	0
508	20231212	130800	57747727	1970	1970	1970	1970	0
509	20231212	130700	57747727	1970	1970	1970	1970	0
510	20231212	130600	57747727	1970	1970	1970	1970	0
511	20231212	130500	57747727	1970	1970	1970	1970	0
512	20231212	130400	57747727	1970	1970	1970	1970	0
513	20231212	130300	57747727	1970	1970	1970	1970	0
514	20231212	130200	57747727	1970	1970	1970	1970	1400
515	20231212	130100	54989727	1971	1971	1971	1971	0
516	20231212	130000	54989727	1971	1971	1971	1971	0
517	20231212	125900	54989727	1971	1971	1971	1971	0
518	20231212	125800	54989727	1971	1971	1971	1971	0
519	20231212	125700	54989727	1971	1971	1971	1971	0
520	20231212	125600	54989727	1971	1971	1971	1971	0
521	20231212	125500	54989727	1971	1971	1971	1971	0
522	20231212	125400	54989727	1971	1971	1971	1971	0
523	20231212	125300	54989727	1971	1971	1971	1971	0
524	20231212	125200	54989727	1971	1971	1971	1971	0
525	20231212	125100	54989727	1971	1971	1971	1971	0
526	20231212	125000	54989727	1971	1971	1971	1971	0
527	20231212	124900	54989727	1971	1971	1971	1971	0
528	20231212	124800	54989727	1971	1971	1971	1971	0
529	20231212	124700	54989727	1971	1971	1971	1971	0
530	20231212	124600	54989727	1971	1971	1971	1971	0
531	20231212	124500	54989727	1971	1971	1971	1971	205
532	20231212	124400	54585672	1971	1971	1971	1971	0
533	20231212	124300	54585672	1971	1971	1971	1971	0
534	20231212	124200	54585672	1971	1971	1971	1971	346
535	20231212	124100	53903706	1972	1972	1972	1972	0
536	20231212	124000	53903706	1972	1972	1972	1972	0
537	20231212	123900	53903706	1972	1972	1972	1972	0
538	20231212	123800	53903706	1972	1972	1972	1972	0
539	20231212	123700	53903706	1972	1972	1972	1972	0
540	20231212	123600	53903706	1972	1972	1972	1972	0
541	20231212	123500	53903706	1972	1972	1972	1972	0
542	20231212	123400	53903706	1972	1972	1972	1972	0
543	20231212	123300	53903706	1972	1972	1972	1972	0
544	20231212	123200	53903706	1972	1972	1972	1972	0
545	20231212	123100	53903706	1972	1972	1972	1972	0
546	20231212	123000	53903706	1972	1972	1972	1972	0
547	20231212	122900	53903706	1972	1972	1972	1972	0
548	20231212	122800	53903706	1972	1972	1972	1972	0
549	20231212	122700	53903706	1972	1972	1972	1972	0
550	20231212	122600	53903706	1972	1972	1972	1972	0
551	20231212	122500	53903706	1972	1972	1972	1972	0
552	20231212	122400	53903706	1972	1972	1972	1972	0
553	20231212	122300	53903706	1972	1972	1972	1972	0
554	20231212	122200	53903706	1972	1972	1972	1972	0
555	20231212	122100	53903706	1972	1972	1972	1972	0
556	20231212	122000	53903706	1972	1972	1972	1972	0
557	20231212	121900	53903706	1972	1972	1972	1972	0
558	20231212	121800	53903706	1972	1972	1972	1972	0
559	20231212	121700	53903706	1972	1972	1972	1972	0
560	20231212	121600	53903706	1972	1972	1972	1972	0
561	20231212	121500	53903706	1972	1972	1972	1972	0
562	20231212	121400	53903706	1972	1972	1972	1972	0
563	20231212	121300	53903706	1972	1972	1972	1972	0
564	20231212	121200	53903706	1972	1972	1972	1972	0
565	20231212	121100	53903706	1972	1972	1972	1972	0
566	20231212	121000	53903706	1972	1970	1972	1970	124
567	20231212	120900	53659378	1969	1969	1969	1969	0
568	20231212	120800	53659378	1969	1969	1969	1969	463
569	20231212	120700	52747731	1969	1969	1969	1969	0
570	20231212	120600	52747731	1969	1969	1969	1969	0
571	20231212	120500	52747731	1969	1969	1969	1969	0
572	20231212	120400	52747731	1969	1969	1969	1969	0
573	20231212	120300	52747731	1969	1969	1969	1969	0
574	20231212	120200	52747731	1969	1969	1969	1969	0
575	20231212	120100	52747731	1969	1969	1969	1969	0
576	20231212	120000	52747731	1969	1969	1969	1969	5
577	20231212	115900	52737886	1970	1970	1970	1970	0
578	20231212	115800	52737886	1970	1970	1970	1970	0
579	20231212	115700	52737886	1970	1970	1970	1970	0
580	20231212	115600	52737886	1970	1970	1970	1970	0
581	20231212	115500	52737886	1970	1970	1970	1970	0
582	20231212	115400	52737886	1970	1970	1970	1970	0
583	20231212	115300	52737886	1970	1970	1970	1970	0
584	20231212	115200	52737886	1970	1970	1970	1970	0
585	20231212	115100	52737886	1970	1970	1970	1970	0
586	20231212	115000	52737886	1970	1970	1970	1970	0
587	20231212	114900	52737886	1970	1970	1970	1970	0
588	20231212	114800	52737886	1970	1970	1970	1970	0
589	20231212	114700	52737886	1970	1970	1970	1970	0
590	20231212	114600	52737886	1970	1970	1970	1970	0
591	20231212	114500	52737886	1970	1970	1970	1970	0
592	20231212	114400	52737886	1970	1965	1970	1965	101
593	20231212	114300	52539416	1970	1970	1970	1970	0
594	20231212	114200	52539416	1970	1970	1970	1970	0
595	20231212	114100	52539416	1970	1970	1970	1970	0
596	20231212	114000	52539416	1970	1970	1970	1970	2
597	20231212	113900	52535476	1965	1965	1965	1965	0
598	20231212	113800	52535476	1965	1965	1965	1965	0
599	20231212	113700	52535476	1965	1965	1965	1965	0
600	20231212	113600	52535476	1965	1965	1965	1965	0
601	20231212	113500	52535476	1965	1966	1966	1965	26
602	20231212	113400	52484376	1966	1966	1966	1966	0
603	20231212	113300	52484376	1966	1966	1966	1966	0
604	20231212	113200	52484376	1966	1966	1966	1966	0
605	20231212	113100	52484376	1966	1966	1966	1966	0
606	20231212	113000	52484376	1966	1966	1966	1966	0
607	20231212	112900	52484376	1966	1966	1966	1966	0
608	20231212	112800	52484376	1966	1966	1966	1966	1
609	20231212	112700	52482410	1970	1970	1970	1970	0
610	20231212	112600	52482410	1970	1970	1970	1970	0
611	20231212	112500	52482410	1970	1970	1970	1970	0
612	20231212	112400	52482410	1970	1970	1970	1970	0
613	20231212	112300	52482410	1970	1970	1970	1970	0
614	20231212	112200	52482410	1970	1970	1970	1970	0
615	20231212	112100	52482410	1970	1970	1970	1970	0
616	20231212	112000	52482410	1970	1967	1970	1965	6680
617	20231212	111900	39355681	1970	1970	1970	1970	0
618	20231212	111800	39355681	1970	1970	1970	1970	0
619	20231212	111700	39355681	1970	1970	1970	1970	0
620	20231212	111600	39355681	1970	1970	1970	1970	534
621	20231212	111500	38303701	1970	1970	1970	1970	0
622	20231212	111400	38303701	1970	1970	1970	1970	0
623	20231212	111300	38303701	1970	1970	1970	1970	0
624	20231212	111200	38303701	1970	1970	1970	1970	2671
625	20231212	111100	33041831	1970	1970	1970	1970	0
626	20231212	111000	33041831	1970	1970	1970	1970	0
627	20231212	110900	33041831	1970	1970	1970	1970	97
628	20231212	110800	32850741	1970	1970	1970	1970	1900
629	20231212	110700	29107741	1970	1970	1970	1970	0
630	20231212	110600	29107741	1970	1970	1970	1970	0
631	20231212	110500	29107741	1970	1970	1970	1970	0
632	20231212	110400	29107741	1970	1970	1970	1970	0
633	20231212	110300	29107741	1970	1970	1970	1970	0
634	20231212	110200	29107741	1970	1970	1970	1970	0
635	20231212	110100	29107741	1970	1970	1970	1970	0
636	20231212	110000	29107741	1970	1970	1970	1970	0
637	20231212	105900	29107741	1970	1970	1970	1970	2
638	20231212	105800	29103801	1966	1966	1966	1966	1
639	20231212	105700	29101835	1970	1970	1970	1970	0
640	20231212	105600	29101835	1970	1970	1970	1970	0
641	20231212	105500	29101835	1970	1970	1970	1970	0
642	20231212	105400	29101835	1970	1970	1970	1970	0
643	20231212	105300	29101835	1970	1970	1970	1970	0
644	20231212	105200	29101835	1970	1970	1970	1970	0
645	20231212	105100	29101835	1970	1970	1970	1970	0
646	20231212	105000	29101835	1970	1970	1970	1970	0
647	20231212	104900	29101835	1970	1970	1970	1970	0
648	20231212	104800	29101835	1970	1970	1970	1970	0
649	20231212	104700	29101835	1970	1970	1970	1970	0
650	20231212	104600	29101835	1970	1970	1970	1970	0
651	20231212	104500	29101835	1970	1970	1970	1970	0
652	20231212	104400	29101835	1970	1970	1970	1970	0
653	20231212	104300	29101835	1970	1970	1970	1970	0
654	20231212	104200	29101835	1970	1970	1970	1970	0
655	20231212	104100	29101835	1970	1970	1970	1970	0
656	20231212	104000	29101835	1970	1970	1970	1970	0
657	20231212	103900	29101835	1970	1970	1970	1970	0
658	20231212	103800	29101835	1970	1970	1970	1970	0
659	20231212	103700	29101835	1970	1970	1970	1970	0
660	20231212	103600	29101835	1970	1970	1970	1970	0
661	20231212	103500	29101835	1970	1970	1970	1970	0
662	20231212	103400	29101835	1970	1970	1970	1970	0
663	20231212	103300	29101835	1970	1970	1970	1970	0
664	20231212	103200	29101835	1970	1970	1970	1970	0
665	20231212	103100	29101835	1970	1970	1970	1970	0
666	20231212	103000	29101835	1970	1970	1970	1970	0
667	20231212	102900	29101835	1970	1970	1970	1970	0
668	20231212	102800	29101835	1970	1970	1970	1970	0
669	20231212	102700	29101835	1970	1970	1970	1970	0
670	20231212	102600	29101835	1970	1970	1970	1970	0
671	20231212	102500	29101835	1970	1970	1970	1970	0
672	20231212	102400	29101835	1970	1970	1970	1970	0
673	20231212	102300	29101835	1970	1970	1970	1970	0
674	20231212	102200	29101835	1970	1970	1970	1970	1025
675	20231212	102100	27082585	1971	1971	1971	1971	0
676	20231212	102000	27082585	1971	1971	1971	1971	0
677	20231212	101900	27082585	1971	1971	1971	1971	0
678	20231212	101800	27082585	1971	1971	1971	1971	512
679	20231212	101700	26073433	1972	1972	1972	1972	0
680	20231212	101600	26073433	1972	1972	1972	1972	0
681	20231212	101500	26073433	1972	1972	1972	1972	0
682	20231212	101400	26073433	1972	1972	1972	1972	0
683	20231212	101300	26073433	1972	1972	1972	1972	0
684	20231212	101200	26073433	1972	1972	1972	1972	0
685	20231212	101100	26073433	1972	1972	1972	1972	0
686	20231212	101000	26073433	1972	1972	1972	1972	0
687	20231212	100900	26073433	1972	1972	1972	1972	0
688	20231212	100800	26073433	1972	1972	1972	1972	0
689	20231212	100700	26073433	1972	1972	1972	1972	0
690	20231212	100600	26073433	1972	1972	1972	1972	0
691	20231212	100500	26073433	1972	1972	1972	1972	0
692	20231212	100400	26073433	1972	1972	1972	1972	0
693	20231212	100300	26073433	1972	1972	1972	1972	0
694	20231212	100200	26073433	1972	1972	1972	1972	0
695	20231212	100100	26073433	1972	1972	1972	1972	0
696	20231212	100000	26073433	1972	1972	1972	1972	0
697	20231212	095900	26073433	1972	1972	1972	1972	0
698	20231212	095800	26073433	1972	1972	1972	1972	0
699	20231212	095700	26073433	1972	1972	1972	1972	0
700	20231212	095600	26073433	1972	1972	1972	1972	0
701	20231212	095500	26073433	1972	1972	1972	1972	0
702	20231212	095400	26073433	1972	1972	1972	1972	0
703	20231212	095300	26073433	1972	1972	1972	1972	0
704	20231212	095200	26073433	1972	1972	1972	1972	79
705	20231212	095100	25917645	1973	1973	1973	1973	0
706	20231212	095000	25917645	1973	1973	1973	1973	0
707	20231212	094900	25917645	1973	1973	1973	1973	0
708	20231212	094800	25917645	1973	1973	1973	1973	0
709	20231212	094700	25917645	1973	1973	1973	1973	0
710	20231212	094600	25917645	1973	1973	1973	1973	0
711	20231212	094500	25917645	1973	1973	1973	1973	0
712	20231212	094400	25917645	1973	1973	1973	1973	0
713	20231212	094300	25917645	1973	1973	1973	1973	0
714	20231212	094200	25917645	1973	1973	1973	1973	0
715	20231212	094100	25917645	1973	1973	1973	1973	0
716	20231212	094000	25917645	1973	1973	1973	1973	5
717	20231212	093900	25907780	1973	1973	1973	1973	7
718	20231212	093800	25893969	1973	1973	1973	1973	9
719	20231212	093700	25876212	1972	1972	1972	1972	24
720	20231212	093600	25828884	1972	1972	1972	1972	8
721	20231212	093500	25813108	1972	1972	1972	1972	0
722	20231212	093400	25813108	1972	1972	1972	1972	26
723	20231212	093300	25761836	1972	1972	1972	1972	0
724	20231212	093200	25761836	1972	1972	1972	1972	0
725	20231212	093100	25761836	1972	1972	1972	1972	195
726	20231212	093000	25377296	1972	1972	1972	1972	0
727	20231212	092900	25377296	1972	1972	1972	1972	500
728	20231212	092800	24391296	1972	1972	1972	1972	0
729	20231212	092700	24391296	1972	1972	1972	1972	0
730	20231212	092600	24391296	1972	1972	1972	1972	0
731	20231212	092500	24391296	1972	1972	1972	1972	4
732	20231212	092400	24383408	1973	1973	1973	1973	0
733	20231212	092300	24383408	1973	1973	1973	1973	0
734	20231212	092200	24383408	1973	1973	1973	1973	0
735	20231212	092100	24383408	1973	1973	1973	1973	0
736	20231212	092000	24383408	1973	1973	1973	1973	22
737	20231212	091900	24340002	1972	1972	1972	1972	9
738	20231212	091800	24322254	1972	1972	1972	1972	0
739	20231212	091700	24322254	1972	1972	1972	1972	1300
740	20231212	091600	21758654	1973	1973	1973	1973	0
741	20231212	091500	21758654	1973	1973	1973	1973	0
742	20231212	091400	21758654	1973	1973	1973	1973	46
743	20231212	091300	21667896	1973	1973	1973	1973	78
744	20231212	091200	21514002	1973	1973	1973	1973	85
745	20231212	091100	21346297	1973	1971	1973	1971	3232
746	20231212	091000	14972755	1972	1972	1972	1972	0
747	20231212	090900	14972755	1972	1972	1972	1972	0
748	20231212	090800	14972755	1972	1972	1972	1972	0
749	20231212	090700	14972755	1972	1972	1972	1972	0
750	20231212	090600	14972755	1972	1972	1972	1972	22
751	20231212	090500	14929371	1963	1963	1963	1963	0
752	20231212	090400	14929371	1963	1963	1963	1963	0
753	20231212	090300	14929371	1963	1972	1972	1963	431
754	20231212	090200	14083255	1963	1972	1972	1963	2858
755	20231212	090100	8461858	1972	1972	1973	1972	4260
756	20231212	090000	61132	1972	1972	1972	1972	31