KissMeData/462020/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	214400	25508780	2090	2090	2090	2090	5
3	20240502	214300	25508780	2090	2090	2090	2090	0
4	20240502	214200	25508780	2090	2090	2090	2090	0
5	20240502	214100	25508780	2090	2090	2090	2090	0
6	20240502	214000	25508780	2090	2090	2090	2090	0
7	20240502	213900	25508780	2090	2090	2090	2090	0
8	20240502	213800	25508780	2090	2090	2090	2090	0
9	20240502	213700	25508780	2090	2090	2090	2090	0
10	20240502	213600	25508780	2090	2090	2090	2090	0
11	20240502	213500	25508780	2090	2090	2090	2090	0
12	20240502	213400	25508780	2090	2090	2090	2090	0
13	20240502	213300	25508780	2090	2090	2090	2090	0
14	20240502	213200	25508780	2090	2090	2090	2090	0
15	20240502	213100	25508780	2090	2090	2090	2090	0
16	20240502	213000	25508780	2090	2090	2090	2090	0
17	20240502	212900	25508780	2090	2090	2090	2090	0
18	20240502	212800	25508780	2090	2090	2090	2090	0
19	20240502	212700	25508780	2090	2090	2090	2090	0
20	20240502	212600	25508780	2090	2090	2090	2090	0
21	20240502	212500	25508780	2090	2090	2090	2090	0
22	20240502	212400	25508780	2090	2090	2090	2090	0
23	20240502	212300	25508780	2090	2090	2090	2090	0
24	20240502	212200	25508780	2090	2090	2090	2090	0
25	20240502	212100	25508780	2090	2090	2090	2090	0
26	20240502	212000	25508780	2090	2090	2090	2090	0
27	20240502	211900	25508780	2090	2090	2090	2090	0
28	20240502	211800	25508780	2090	2090	2090	2090	0
29	20240502	211700	25508780	2090	2090	2090	2090	0
30	20240502	211600	25508780	2090	2090	2090	2090	0
31	20240502	211500	25508780	2090	2090	2090	2090	0
32	20240502	211400	25508780	2090	2090	2090	2090	5
33	20240502	211300	25508780	2090	2090	2090	2090	0
34	20240502	211200	25508780	2090	2090	2090	2090	0
35	20240502	211100	25508780	2090	2090	2090	2090	0
36	20240502	211000	25508780	2090	2090	2090	2090	0
37	20240502	210900	25508780	2090	2090	2090	2090	0
38	20240502	210800	25508780	2090	2090	2090	2090	0
39	20240502	210700	25508780	2090	2090	2090	2090	0
40	20240502	210600	25508780	2090	2090	2090	2090	0
41	20240502	210500	25508780	2090	2090	2090	2090	0
42	20240502	210400	25508780	2090	2090	2090	2090	0
43	20240502	210300	25508780	2090	2090	2090	2090	0
44	20240502	210200	25508780	2090	2090	2090	2090	0
45	20240502	210100	25508780	2090	2090	2090	2090	0
46	20240502	210000	25508780	2090	2090	2090	2090	0
47	20240502	205900	25508780	2090	2090	2090	2090	0
48	20240502	205800	25508780	2090	2090	2090	2090	0
49	20240502	205700	25508780	2090	2090	2090	2090	0
50	20240502	205600	25508780	2090	2090	2090	2090	0
51	20240502	205500	25508780	2090	2090	2090	2090	0
52	20240502	205400	25508780	2090	2090	2090	2090	0
53	20240502	205300	25508780	2090	2090	2090	2090	0
54	20240502	205200	25508780	2090	2090	2090	2090	0
55	20240502	205100	25508780	2090	2090	2090	2090	0
56	20240502	205000	25508780	2090	2090	2090	2090	0
57	20240502	204900	25508780	2090	2090	2090	2090	0
58	20240502	204800	25508780	2090	2090	2090	2090	0
59	20240502	204700	25508780	2090	2090	2090	2090	0
60	20240502	204600	25508780	2090	2090	2090	2090	0
61	20240502	204500	25508780	2090	2090	2090	2090	0
62	20240502	204400	25508780	2090	2090	2090	2090	5
63	20240502	204300	25508780	2090	2090	2090	2090	0
64	20240502	204200	25508780	2090	2090	2090	2090	0
65	20240502	204100	25508780	2090	2090	2090	2090	0
66	20240502	204000	25508780	2090	2090	2090	2090	0
67	20240502	203900	25508780	2090	2090	2090	2090	0
68	20240502	203800	25508780	2090	2090	2090	2090	0
69	20240502	203700	25508780	2090	2090	2090	2090	0
70	20240502	203600	25508780	2090	2090	2090	2090	0
71	20240502	203500	25508780	2090	2090	2090	2090	0
72	20240502	203400	25508780	2090	2090	2090	2090	0
73	20240502	203300	25508780	2090	2090	2090	2090	0
74	20240502	203200	25508780	2090	2090	2090	2090	0
75	20240502	203100	25508780	2090	2090	2090	2090	0
76	20240502	203000	25508780	2090	2090	2090	2090	0
77	20240502	202900	25508780	2090	2090	2090	2090	0
78	20240502	202800	25508780	2090	2090	2090	2090	0
79	20240502	202700	25508780	2090	2090	2090	2090	0
80	20240502	202600	25508780	2090	2090	2090	2090	0
81	20240502	202500	25508780	2090	2090	2090	2090	0
82	20240502	202400	25508780	2090	2090	2090	2090	0
83	20240502	202300	25508780	2090	2090	2090	2090	0
84	20240502	202200	25508780	2090	2090	2090	2090	0
85	20240502	202100	25508780	2090	2090	2090	2090	0
86	20240502	202000	25508780	2090	2090	2090	2090	0
87	20240502	201900	25508780	2090	2090	2090	2090	0
88	20240502	201800	25508780	2090	2090	2090	2090	0
89	20240502	201700	25508780	2090	2090	2090	2090	0
90	20240502	201600	25508780	2090	2090	2090	2090	0
91	20240502	201500	25508780	2090	2090	2090	2090	0
92	20240502	201400	25508780	2090	2090	2090	2090	5
93	20240502	201300	25508780	2090	2090	2090	2090	0
94	20240502	201200	25508780	2090	2090	2090	2090	0
95	20240502	201100	25508780	2090	2090	2090	2090	0
96	20240502	201000	25508780	2090	2090	2090	2090	0
97	20240502	200900	25508780	2090	2090	2090	2090	0
98	20240502	200800	25508780	2090	2090	2090	2090	0
99	20240502	200700	25508780	2090	2090	2090	2090	0
100	20240502	200600	25508780	2090	2090	2090	2090	0
101	20240502	200500	25508780	2090	2090	2090	2090	0
102	20240502	200400	25508780	2090	2090	2090	2090	0
103	20240502	200300	25508780	2090	2090	2090	2090	0
104	20240502	200200	25508780	2090	2090	2090	2090	0
105	20240502	200100	25508780	2090	2090	2090	2090	0
106	20240502	200000	25508780	2090	2090	2090	2090	0
107	20240502	195900	25508780	2090	2090	2090	2090	0
108	20240502	195800	25508780	2090	2090	2090	2090	0
109	20240502	195700	25508780	2090	2090	2090	2090	0
110	20240502	195600	25508780	2090	2090	2090	2090	0
111	20240502	195500	25508780	2090	2090	2090	2090	0
112	20240502	195400	25508780	2090	2090	2090	2090	0
113	20240502	195300	25508780	2090	2090	2090	2090	0
114	20240502	195200	25508780	2090	2090	2090	2090	0
115	20240502	195100	25508780	2090	2090	2090	2090	0
116	20240502	195000	25508780	2090	2090	2090	2090	0
117	20240502	194900	25508780	2090	2090	2090	2090	0
118	20240502	194800	25508780	2090	2090	2090	2090	0
119	20240502	194700	25508780	2090	2090	2090	2090	0
120	20240502	194600	25508780	2090	2090	2090	2090	0
121	20240502	194500	25508780	2090	2090	2090	2090	0
122	20240502	194400	25508780	2090	2090	2090	2090	5
123	20240502	194300	25508780	2090	2090	2090	2090	0
124	20240502	194200	25508780	2090	2090	2090	2090	0
125	20240502	194100	25508780	2090	2090	2090	2090	0
126	20240502	194000	25508780	2090	2090	2090	2090	0
127	20240502	193900	25508780	2090	2090	2090	2090	0
128	20240502	193800	25508780	2090	2090	2090	2090	0
129	20240502	193700	25508780	2090	2090	2090	2090	0
130	20240502	193600	25508780	2090	2090	2090	2090	0
131	20240502	193500	25508780	2090	2090	2090	2090	0
132	20240502	193400	25508780	2090	2090	2090	2090	0
133	20240502	193300	25508780	2090	2090	2090	2090	0
134	20240502	193200	25508780	2090	2090	2090	2090	0
135	20240502	193100	25508780	2090	2090	2090	2090	0
136	20240502	193000	25508780	2090	2090	2090	2090	0
137	20240502	192900	25508780	2090	2090	2090	2090	0
138	20240502	192800	25508780	2090	2090	2090	2090	0
139	20240502	192700	25508780	2090	2090	2090	2090	0
140	20240502	192600	25508780	2090	2090	2090	2090	0
141	20240502	192500	25508780	2090	2090	2090	2090	0
142	20240502	192400	25508780	2090	2090	2090	2090	0
143	20240502	192300	25508780	2090	2090	2090	2090	0
144	20240502	192200	25508780	2090	2090	2090	2090	0
145	20240502	192100	25508780	2090	2090	2090	2090	0
146	20240502	192000	25508780	2090	2090	2090	2090	0
147	20240502	191900	25508780	2090	2090	2090	2090	0
148	20240502	191800	25508780	2090	2090	2090	2090	0
149	20240502	191700	25508780	2090	2090	2090	2090	0
150	20240502	191600	25508780	2090	2090	2090	2090	0
151	20240502	191500	25508780	2090	2090	2090	2090	0
152	20240502	191400	25508780	2090	2090	2090	2090	5
153	20240502	191300	25508780	2090	2090	2090	2090	0
154	20240502	191200	25508780	2090	2090	2090	2090	0
155	20240502	191100	25508780	2090	2090	2090	2090	0
156	20240502	191000	25508780	2090	2090	2090	2090	0
157	20240502	190900	25508780	2090	2090	2090	2090	0
158	20240502	190800	25508780	2090	2090	2090	2090	0
159	20240502	190700	25508780	2090	2090	2090	2090	0
160	20240502	190600	25508780	2090	2090	2090	2090	0
161	20240502	190500	25508780	2090	2090	2090	2090	0
162	20240502	190400	25508780	2090	2090	2090	2090	0
163	20240502	190300	25508780	2090	2090	2090	2090	0
164	20240502	190200	25508780	2090	2090	2090	2090	0
165	20240502	190100	25508780	2090	2090	2090	2090	0
166	20240502	190000	25508780	2090	2090	2090	2090	0
167	20240502	185900	25508780	2090	2090	2090	2090	0
168	20240502	185800	25508780	2090	2090	2090	2090	0
169	20240502	185700	25508780	2090	2090	2090	2090	0
170	20240502	185600	25508780	2090	2090	2090	2090	0
171	20240502	185500	25508780	2090	2090	2090	2090	0
172	20240502	185400	25508780	2090	2090	2090	2090	0
173	20240502	185300	25508780	2090	2090	2090	2090	0
174	20240502	185200	25508780	2090	2090	2090	2090	0
175	20240502	185100	25508780	2090	2090	2090	2090	0
176	20240502	185000	25508780	2090	2090	2090	2090	0
177	20240502	184900	25508780	2090	2090	2090	2090	0
178	20240502	184800	25508780	2090	2090	2090	2090	0
179	20240502	184700	25508780	2090	2090	2090	2090	0
180	20240502	184600	25508780	2090	2090	2090	2090	0
181	20240502	184500	25508780	2090	2090	2090	2090	0
182	20240502	184400	25508780	2090	2090	2090	2090	5
183	20240502	184300	25508780	2090	2090	2090	2090	0
184	20240502	184200	25508780	2090	2090	2090	2090	0
185	20240502	184100	25508780	2090	2090	2090	2090	0
186	20240502	184000	25508780	2090	2090	2090	2090	0
187	20240502	183900	25508780	2090	2090	2090	2090	0
188	20240502	183800	25508780	2090	2090	2090	2090	0
189	20240502	183700	25508780	2090	2090	2090	2090	0
190	20240502	183600	25508780	2090	2090	2090	2090	0
191	20240502	183500	25508780	2090	2090	2090	2090	0
192	20240502	183400	25508780	2090	2090	2090	2090	0
193	20240502	183300	25508780	2090	2090	2090	2090	0
194	20240502	183200	25508780	2090	2090	2090	2090	0
195	20240502	183100	25508780	2090	2090	2090	2090	0
196	20240502	183000	25508780	2090	2090	2090	2090	0
197	20240502	182900	25508780	2090	2090	2090	2090	0
198	20240502	182800	25508780	2090	2090	2090	2090	0
199	20240502	182700	25508780	2090	2090	2090	2090	0
200	20240502	182600	25508780	2090	2090	2090	2090	0
201	20240502	182500	25508780	2090	2090	2090	2090	0
202	20240502	182400	25508780	2090	2090	2090	2090	0
203	20240502	182300	25508780	2090	2090	2090	2090	0
204	20240502	182200	25508780	2090	2090	2090	2090	0
205	20240502	182100	25508780	2090	2090	2090	2090	0
206	20240502	182000	25508780	2090	2090	2090	2090	0
207	20240502	181900	25508780	2090	2090	2090	2090	0
208	20240502	181800	25508780	2090	2090	2090	2090	0
209	20240502	181700	25508780	2090	2090	2090	2090	0
210	20240502	181600	25508780	2090	2090	2090	2090	0
211	20240502	181500	25508780	2090	2090	2090	2090	0
212	20240502	181400	25508780	2090	2090	2090	2090	5
213	20240502	181300	25508780	2090	2090	2090	2090	0
214	20240502	181200	25508780	2090	2090	2090	2090	0
215	20240502	181100	25508780	2090	2090	2090	2090	0
216	20240502	181000	25508780	2090	2090	2090	2090	0
217	20240502	180900	25508780	2090	2090	2090	2090	0
218	20240502	180800	25508780	2090	2090	2090	2090	0
219	20240502	180700	25508780	2090	2090	2090	2090	0
220	20240502	180600	25508780	2090	2090	2090	2090	0
221	20240502	180500	25508780	2090	2090	2090	2090	0
222	20240502	180400	25508780	2090	2090	2090	2090	0
223	20240502	180300	25508780	2090	2090	2090	2090	0
224	20240502	180200	25508780	2090	2090	2090	2090	0
225	20240502	180100	25508780	2090	2090	2090	2090	0
226	20240502	180000	25508780	2090	2090	2090	2090	0
227	20240502	175900	25508780	2090	2090	2090	2090	0
228	20240502	175800	25508780	2090	2090	2090	2090	0
229	20240502	175700	25508780	2090	2090	2090	2090	0
230	20240502	175600	25508780	2090	2090	2090	2090	0
231	20240502	175500	25508780	2090	2090	2090	2090	0
232	20240502	175400	25508780	2090	2090	2090	2090	0
233	20240502	175300	25508780	2090	2090	2090	2090	0
234	20240502	175200	25508780	2090	2090	2090	2090	0
235	20240502	175100	25508780	2090	2090	2090	2090	0
236	20240502	175000	25508780	2090	2090	2090	2090	0
237	20240502	174900	25508780	2090	2090	2090	2090	0
238	20240502	174800	25508780	2090	2090	2090	2090	0
239	20240502	174700	25508780	2090	2090	2090	2090	0
240	20240502	174600	25508780	2090	2090	2090	2090	0
241	20240502	174500	25508780	2090	2090	2090	2090	0
242	20240502	174400	25508780	2090	2090	2090	2090	5
243	20240502	174300	25508780	2090	2090	2090	2090	0
244	20240502	174200	25508780	2090	2090	2090	2090	0
245	20240502	174100	25508780	2090	2090	2090	2090	0
246	20240502	174000	25508780	2090	2090	2090	2090	0
247	20240502	173900	25508780	2090	2090	2090	2090	0
248	20240502	173800	25508780	2090	2090	2090	2090	0
249	20240502	173700	25508780	2090	2090	2090	2090	0
250	20240502	173600	25508780	2090	2090	2090	2090	0
251	20240502	173500	25508780	2090	2090	2090	2090	0
252	20240502	173400	25508780	2090	2090	2090	2090	0
253	20240502	173300	25508780	2090	2090	2090	2090	0
254	20240502	173200	25508780	2090	2090	2090	2090	0
255	20240502	173100	25508780	2090	2090	2090	2090	0
256	20240502	173000	25508780	2090	2090	2090	2090	0
257	20240502	172900	25508780	2090	2090	2090	2090	0
258	20240502	172800	25508780	2090	2090	2090	2090	0
259	20240502	172700	25508780	2090	2090	2090	2090	0
260	20240502	172600	25508780	2090	2090	2090	2090	0
261	20240502	172500	25508780	2090	2090	2090	2090	0
262	20240502	172400	25508780	2090	2090	2090	2090	0
263	20240502	172300	25508780	2090	2090	2090	2090	0
264	20240502	172200	25508780	2090	2090	2090	2090	0
265	20240502	172100	25508780	2090	2090	2090	2090	0
266	20240502	172000	25508780	2090	2090	2090	2090	0
267	20240502	171900	25508780	2090	2090	2090	2090	0
268	20240502	171800	25508780	2090	2090	2090	2090	0
269	20240502	171700	25508780	2090	2090	2090	2090	0
270	20240502	171600	25508780	2090	2090	2090	2090	0
271	20240502	171500	25508780	2090	2090	2090	2090	0
272	20240502	171400	25508780	2090	2090	2090	2090	5
273	20240502	171300	25508780	2090	2090	2090	2090	0
274	20240502	171200	25508780	2090	2090	2090	2090	0
275	20240502	171100	25508780	2090	2090	2090	2090	0
276	20240502	171000	25508780	2090	2090	2090	2090	0
277	20240502	170900	25508780	2090	2090	2090	2090	0
278	20240502	170800	25508780	2090	2090	2090	2090	0
279	20240502	170700	25508780	2090	2090	2090	2090	0
280	20240502	170600	25508780	2090	2090	2090	2090	0
281	20240502	170500	25508780	2090	2090	2090	2090	0
282	20240502	170400	25508780	2090	2090	2090	2090	0
283	20240502	170300	25508780	2090	2090	2090	2090	0
284	20240502	170200	25508780	2090	2090	2090	2090	0
285	20240502	170100	25508780	2090	2090	2090	2090	0
286	20240502	170000	25508780	2090	2090	2090	2090	0
287	20240502	165900	25508780	2090	2090	2090	2090	0
288	20240502	165800	25508780	2090	2090	2090	2090	0
289	20240502	165700	25508780	2090	2090	2090	2090	0
290	20240502	165600	25508780	2090	2090	2090	2090	0
291	20240502	165500	25508780	2090	2090	2090	2090	0
292	20240502	165400	25508780	2090	2090	2090	2090	0
293	20240502	165300	25508780	2090	2090	2090	2090	0
294	20240502	165200	25508780	2090	2090	2090	2090	0
295	20240502	165100	25508780	2090	2090	2090	2090	0
296	20240502	165000	25508780	2090	2090	2090	2090	0
297	20240502	164900	25508780	2090	2090	2090	2090	0
298	20240502	164800	25508780	2090	2090	2090	2090	0
299	20240502	164700	25508780	2090	2090	2090	2090	0
300	20240502	164600	25508780	2090	2090	2090	2090	0
301	20240502	164500	25508780	2090	2090	2090	2090	0
302	20240502	164400	25508780	2090	2090	2090	2090	5
303	20240502	164300	25508780	2090	2090	2090	2090	0
304	20240502	164200	25508780	2090	2090	2090	2090	0
305	20240502	164100	25508780	2090	2090	2090	2090	0
306	20240502	164000	25508780	2090	2090	2090	2090	0
307	20240502	163900	25508780	2090	2090	2090	2090	0
308	20240502	163800	25508780	2090	2090	2090	2090	0
309	20240502	163700	25508780	2090	2090	2090	2090	0
310	20240502	163600	25508780	2090	2090	2090	2090	0
311	20240502	163500	25508780	2090	2090	2090	2090	0
312	20240502	163400	25508780	2090	2090	2090	2090	0
313	20240502	163300	25508780	2090	2090	2090	2090	0
314	20240502	163200	25508780	2090	2090	2090	2090	0
315	20240502	163100	25508780	2090	2090	2090	2090	0
316	20240502	163000	25508780	2090	2090	2090	2090	0
317	20240502	162900	25508780	2090	2090	2090	2090	0
318	20240502	162800	25508780	2090	2090	2090	2090	0
319	20240502	162700	25508780	2090	2090	2090	2090	0
320	20240502	162600	25508780	2090	2090	2090	2090	0
321	20240502	162500	25508780	2090	2090	2090	2090	0
322	20240502	162400	25508780	2090	2090	2090	2090	0
323	20240502	162300	25508780	2090	2090	2090	2090	0
324	20240502	162200	25508780	2090	2090	2090	2090	0
325	20240502	162100	25508780	2090	2090	2090	2090	0
326	20240502	162000	25508780	2090	2090	2090	2090	0
327	20240502	161900	25508780	2090	2090	2090	2090	0
328	20240502	161800	25508780	2090	2090	2090	2090	0
329	20240502	161700	25508780	2090	2090	2090	2090	0
330	20240502	161600	25508780	2090	2090	2090	2090	0
331	20240502	161500	25508780	2090	2090	2090	2090	0
332	20240502	161400	25508780	2090	2090	2090	2090	5
333	20240502	161300	25508780	2090	2090	2090	2090	0
334	20240502	161200	25508780	2090	2090	2090	2090	0
335	20240502	161100	25508780	2090	2090	2090	2090	0
336	20240502	161000	25508780	2090	2090	2090	2090	0
337	20240502	160900	25508780	2090	2090	2090	2090	0
338	20240502	160800	25508780	2090	2090	2090	2090	0
339	20240502	160700	25508780	2090	2090	2090	2090	0
340	20240502	160600	25508780	2090	2090	2090	2090	0
341	20240502	160500	25508780	2090	2090	2090	2090	0
342	20240502	160400	25508780	2090	2090	2090	2090	0
343	20240502	160300	25508780	2090	2090	2090	2090	0
344	20240502	160200	25508780	2090	2090	2090	2090	0
345	20240502	160100	25508780	2090	2090	2090	2090	0
346	20240502	160000	25508780	2090	2090	2090	2090	0
347	20240502	155900	25508780	2090	2090	2090	2090	0
348	20240502	155800	25508780	2090	2090	2090	2090	0
349	20240502	155700	25508780	2090	2090	2090	2090	0
350	20240502	155600	25508780	2090	2090	2090	2090	0
351	20240502	155500	25508780	2090	2090	2090	2090	0
352	20240502	155400	25508780	2090	2090	2090	2090	0
353	20240502	155300	25508780	2090	2090	2090	2090	0
354	20240502	155200	25508780	2090	2090	2090	2090	0
355	20240502	155100	25508780	2090	2090	2090	2090	0
356	20240502	155000	25508780	2090	2090	2090	2090	0
357	20240502	154900	25508780	2090	2090	2090	2090	0
358	20240502	154800	25508780	2090	2090	2090	2090	0
359	20240502	154700	25508780	2090	2090	2090	2090	0
360	20240502	154600	25508780	2090	2090	2090	2090	0
361	20240502	154500	25508780	2090	2090	2090	2090	0
362	20240502	154400	25508780	2090	2090	2090	2090	5
363	20240502	154300	25508780	2090	2090	2090	2090	0
364	20240502	154200	25508780	2090	2090	2090	2090	0
365	20240502	154100	25508780	2090	2090	2090	2090	0
366	20240502	154000	25508780	2090	2090	2090	2090	0
367	20240502	153900	25508780	2090	2090	2090	2090	0
368	20240502	153800	25508780	2090	2090	2090	2090	0
369	20240502	153700	25508780	2090	2090	2090	2090	0
370	20240502	153600	25508780	2090	2090	2090	2090	0
371	20240502	153500	25508780	2090	2090	2090	2090	0
372	20240502	153400	25508780	2090	2090	2090	2090	0
373	20240502	153300	25508780	2090	2090	2090	2090	0
374	20240502	153200	25508780	2090	2090	2090	2090	0
375	20240502	153100	25508780	2090	2090	2090	2090	0
376	20240502	153000	25508780	2090	2090	2090	2090	5
377	20240502	152900	25498330	2095	2095	2095	2095	0
378	20240502	152800	25498330	2095	2095	2095	2095	0
379	20240502	152700	25498330	2095	2095	2095	2095	0
380	20240502	152600	25498330	2095	2095	2095	2095	0
381	20240502	152500	25498330	2095	2095	2095	2095	0
382	20240502	152400	25498330	2095	2095	2095	2095	0
383	20240502	152300	25498330	2095	2095	2095	2095	0
384	20240502	152200	25498330	2095	2095	2095	2095	0
385	20240502	152100	25498330	2095	2095	2095	2095	0
386	20240502	152000	25498330	2095	2095	2095	2095	0
387	20240502	151900	25498330	2095	2095	2095	2095	0
388	20240502	151800	25498330	2095	2095	2095	2095	0
389	20240502	151700	25498330	2095	2095	2095	2095	0
390	20240502	151600	25498330	2095	2095	2095	2095	0
391	20240502	151500	25498330	2095	2095	2095	2095	0
392	20240502	151400	25498330	2095	2095	2095	2095	0
393	20240502	151300	25498330	2095	2095	2095	2095	0
394	20240502	151200	25498330	2095	2095	2095	2095	0
395	20240502	151100	25498330	2095	2095	2095	2095	0
396	20240502	151000	25498330	2095	2095	2095	2095	0
397	20240502	150900	25498330	2095	2095	2095	2095	0
398	20240502	150800	25498330	2095	2095	2095	2095	0
399	20240502	150700	25498330	2095	2095	2095	2095	0
400	20240502	150600	25498330	2095	2095	2095	2095	0
401	20240502	150500	25498330	2095	2095	2095	2095	0
402	20240502	150400	25498330	2095	2095	2095	2095	0
403	20240502	150300	25498330	2095	2095	2095	2095	0
404	20240502	150200	25498330	2095	2095	2095	2095	0
405	20240502	150100	25498330	2095	2095	2095	2095	0
406	20240502	150000	25498330	2095	2095	2095	2095	0
407	20240502	145900	25498330	2095	2095	2095	2095	0
408	20240502	145800	25498330	2095	2095	2095	2095	0
409	20240502	145700	25498330	2095	2095	2095	2095	0
410	20240502	145600	25498330	2095	2095	2095	2095	0
411	20240502	145500	25498330	2095	2095	2095	2095	0
412	20240502	145400	25498330	2095	2095	2095	2095	0
413	20240502	145300	25498330	2095	2095	2095	2095	0
414	20240502	145200	25498330	2095	2095	2095	2095	0
415	20240502	145100	25498330	2095	2095	2095	2095	0
416	20240502	145000	25498330	2095	2095	2095	2095	0
417	20240502	144900	25498330	2095	2095	2095	2095	0
418	20240502	144800	25498330	2095	2095	2095	2095	0
419	20240502	144700	25498330	2095	2095	2095	2095	0
420	20240502	144600	25498330	2095	2095	2095	2095	0
421	20240502	144500	25498330	2095	2095	2095	2095	0
422	20240502	144400	25498330	2095	2095	2095	2095	0
423	20240502	144300	25498330	2095	2095	2095	2095	0
424	20240502	144200	25498330	2095	2095	2095	2095	0
425	20240502	144100	25498330	2095	2095	2095	2095	0
426	20240502	144000	25498330	2095	2095	2095	2095	0
427	20240502	143900	25498330	2095	2095	2095	2095	0
428	20240502	143800	25498330	2095	2095	2095	2095	0
429	20240502	143700	25498330	2095	2095	2095	2095	0
430	20240502	143600	25498330	2095	2095	2095	2095	0
431	20240502	143500	25498330	2095	2095	2095	2095	0
432	20240502	143400	25498330	2095	2095	2095	2095	0
433	20240502	143300	25498330	2095	2095	2095	2095	0
434	20240502	143200	25498330	2095	2090	2095	2090	111
435	20240502	143100	25266245	2090	2090	2090	2090	0
436	20240502	143000	25266245	2090	2090	2090	2090	0
437	20240502	142900	25266245	2090	2090	2090	2090	0
438	20240502	142800	25266245	2090	2090	2090	2090	0
439	20240502	142700	25266245	2090	2090	2090	2090	0
440	20240502	142600	25266245	2090	2090	2090	2090	0
441	20240502	142500	25266245	2090	2090	2090	2090	0
442	20240502	142400	25266245	2090	2090	2090	2090	0
443	20240502	142300	25266245	2090	2090	2090	2090	0
444	20240502	142200	25266245	2090	2090	2090	2090	0
445	20240502	142100	25266245	2090	2090	2090	2090	0
446	20240502	142000	25266245	2090	2090	2090	2090	0
447	20240502	141900	25266245	2090	2090	2090	2090	0
448	20240502	141800	25266245	2090	2090	2090	2090	0
449	20240502	141700	25266245	2090	2090	2090	2090	0
450	20240502	141600	25266245	2090	2090	2090	2090	0
451	20240502	141500	25266245	2090	2090	2090	2090	0
452	20240502	141400	25266245	2090	2090	2090	2090	0
453	20240502	141300	25266245	2090	2090	2090	2090	0
454	20240502	141200	25266245	2090	2090	2090	2090	0
455	20240502	141100	25266245	2090	2090	2090	2090	0
456	20240502	141000	25266245	2090	2090	2090	2090	0
457	20240502	140900	25266245	2090	2090	2090	2090	0
458	20240502	140800	25266245	2090	2090	2090	2090	0
459	20240502	140700	25266245	2090	2090	2090	2090	0
460	20240502	140600	25266245	2090	2090	2090	2090	0
461	20240502	140500	25266245	2090	2090	2090	2090	0
462	20240502	140400	25266245	2090	2090	2090	2090	0
463	20240502	140300	25266245	2090	2090	2090	2090	0
464	20240502	140200	25266245	2090	2090	2090	2090	0
465	20240502	140100	25266245	2090	2090	2090	2090	0
466	20240502	140000	25266245	2090	2090	2090	2090	0
467	20240502	135900	25266245	2090	2090	2090	2090	0
468	20240502	135800	25266245	2090	2090	2090	2090	0
469	20240502	135700	25266245	2090	2090	2090	2090	0
470	20240502	135600	25266245	2090	2090	2090	2090	0
471	20240502	135500	25266245	2090	2090	2090	2090	0
472	20240502	135400	25266245	2090	2090	2090	2090	0
473	20240502	135300	25266245	2090	2090	2090	2090	0
474	20240502	135200	25266245	2090	2090	2090	2090	0
475	20240502	135100	25266245	2090	2090	2090	2090	0
476	20240502	135000	25266245	2090	2090	2090	2090	0
477	20240502	134900	25266245	2090	2090	2090	2090	0
478	20240502	134800	25266245	2090	2090	2090	2090	0
479	20240502	134700	25266245	2090	2090	2090	2090	0
480	20240502	134600	25266245	2090	2090	2090	2090	0
481	20240502	134500	25266245	2090	2090	2090	2090	0
482	20240502	134400	25266245	2090	2090	2090	2090	0
483	20240502	134300	25266245	2090	2090	2090	2090	0
484	20240502	134200	25266245	2090	2090	2090	2090	0
485	20240502	134100	25266245	2090	2090	2090	2090	0
486	20240502	134000	25266245	2090	2090	2090	2090	0
487	20240502	133900	25266245	2090	2090	2090	2090	0
488	20240502	133800	25266245	2090	2090	2090	2090	0
489	20240502	133700	25266245	2090	2090	2090	2090	0
490	20240502	133600	25266245	2090	2090	2090	2090	0
491	20240502	133500	25266245	2090	2090	2090	2090	0
492	20240502	133400	25266245	2090	2090	2090	2090	0
493	20240502	133300	25266245	2090	2090	2090	2090	0
494	20240502	133200	25266245	2090	2090	2090	2090	0
495	20240502	133100	25266245	2090	2090	2090	2090	0
496	20240502	133000	25266245	2090	2090	2090	2090	0
497	20240502	132900	25266245	2090	2090	2090	2090	0
498	20240502	132800	25266245	2090	2090	2090	2090	0
499	20240502	132700	25266245	2090	2090	2090	2090	0
500	20240502	132600	25266245	2090	2090	2090	2090	0
501	20240502	132500	25266245	2090	2090	2090	2090	0
502	20240502	132400	25266245	2090	2090	2090	2090	0
503	20240502	132300	25266245	2090	2090	2090	2090	0
504	20240502	132200	25266245	2090	2090	2090	2090	0
505	20240502	132100	25266245	2090	2090	2090	2090	0
506	20240502	132000	25266245	2090	2090	2090	2090	0
507	20240502	131900	25266245	2090	2090	2090	2090	0
508	20240502	131800	25266245	2090	2090	2090	2090	0
509	20240502	131700	25266245	2090	2090	2090	2090	0
510	20240502	131600	25266245	2090	2090	2090	2090	0
511	20240502	131500	25266245	2090	2090	2090	2090	0
512	20240502	131400	25266245	2090	2090	2090	2090	0
513	20240502	131300	25266245	2090	2090	2090	2090	0
514	20240502	131200	25266245	2090	2090	2090	2090	0
515	20240502	131100	25266245	2090	2090	2090	2090	0
516	20240502	131000	25266245	2090	2090	2090	2090	0
517	20240502	130900	25266245	2090	2090	2090	2090	0
518	20240502	130800	25266245	2090	2090	2090	2090	0
519	20240502	130700	25266245	2090	2090	2090	2085	111
520	20240502	130600	25034265	2095	2095	2095	2095	0
521	20240502	130500	25034265	2095	2095	2095	2095	0
522	20240502	130400	25034265	2095	2095	2095	2095	0
523	20240502	130300	25034265	2095	2095	2095	2095	0
524	20240502	130200	25034265	2095	2095	2095	2095	0
525	20240502	130100	25034265	2095	2095	2095	2095	0
526	20240502	130000	25034265	2095	2095	2095	2095	0
527	20240502	125900	25034265	2095	2095	2095	2095	0
528	20240502	125800	25034265	2095	2095	2095	2095	0
529	20240502	125700	25034265	2095	2095	2095	2095	0
530	20240502	125600	25034265	2095	2095	2095	2095	0
531	20240502	125500	25034265	2095	2095	2095	2095	0
532	20240502	125400	25034265	2095	2095	2095	2095	0
533	20240502	125300	25034265	2095	2095	2095	2095	0
534	20240502	125200	25034265	2095	2095	2095	2095	0
535	20240502	125100	25034265	2095	2095	2095	2095	0
536	20240502	125000	25034265	2095	2095	2095	2095	0
537	20240502	124900	25034265	2095	2095	2095	2095	0
538	20240502	124800	25034265	2095	2095	2095	2095	0
539	20240502	124700	25034265	2095	2095	2095	2095	0
540	20240502	124600	25034265	2095	2095	2095	2095	0
541	20240502	124500	25034265	2095	2095	2095	2095	0
542	20240502	124400	25034265	2095	2095	2095	2095	0
543	20240502	124300	25034265	2095	2095	2095	2095	0
544	20240502	124200	25034265	2095	2095	2095	2095	0
545	20240502	124100	25034265	2095	2095	2095	2095	0
546	20240502	124000	25034265	2095	2095	2095	2095	0
547	20240502	123900	25034265	2095	2095	2095	2095	0
548	20240502	123800	25034265	2095	2095	2095	2095	0
549	20240502	123700	25034265	2095	2095	2095	2095	0
550	20240502	123600	25034265	2095	2095	2095	2095	0
551	20240502	123500	25034265	2095	2095	2095	2095	0
552	20240502	123400	25034265	2095	2095	2095	2095	0
553	20240502	123300	25034265	2095	2095	2095	2095	0
554	20240502	123200	25034265	2095	2095	2095	2095	0
555	20240502	123100	25034265	2095	2095	2095	2095	0
556	20240502	123000	25034265	2095	2095	2095	2095	0
557	20240502	122900	25034265	2095	2095	2095	2095	0
558	20240502	122800	25034265	2095	2095	2095	2095	0
559	20240502	122700	25034265	2095	2095	2095	2095	0
560	20240502	122600	25034265	2095	2095	2095	2095	0
561	20240502	122500	25034265	2095	2095	2095	2095	0
562	20240502	122400	25034265	2095	2095	2095	2095	0
563	20240502	122300	25034265	2095	2095	2095	2095	0
564	20240502	122200	25034265	2095	2095	2095	2095	0
565	20240502	122100	25034265	2095	2095	2095	2095	0
566	20240502	122000	25034265	2095	2095	2095	2095	0
567	20240502	121900	25034265	2095	2095	2095	2095	0
568	20240502	121800	25034265	2095	2095	2095	2095	0
569	20240502	121700	25034265	2095	2095	2095	2095	0
570	20240502	121600	25034265	2095	2095	2095	2095	0
571	20240502	121500	25034265	2095	2095	2095	2095	0
572	20240502	121400	25034265	2095	2095	2095	2095	0
573	20240502	121300	25034265	2095	2095	2095	2095	0
574	20240502	121200	25034265	2095	2095	2095	2095	0
575	20240502	121100	25034265	2095	2095	2095	2095	0
576	20240502	121000	25034265	2095	2095	2095	2095	0
577	20240502	120900	25034265	2095	2095	2095	2095	0
578	20240502	120800	25034265	2095	2095	2095	2095	0
579	20240502	120700	25034265	2095	2095	2095	2095	0
580	20240502	120600	25034265	2095	2095	2095	2095	0
581	20240502	120500	25034265	2095	2095	2095	2095	0
582	20240502	120400	25034265	2095	2095	2095	2095	0
583	20240502	120300	25034265	2095	2095	2095	2095	0
584	20240502	120200	25034265	2095	2095	2095	2095	0
585	20240502	120100	25034265	2095	2095	2095	2095	0
586	20240502	120000	25034265	2095	2095	2095	2095	0
587	20240502	115900	25034265	2095	2095	2095	2095	0
588	20240502	115800	25034265	2095	2095	2095	2095	0
589	20240502	115700	25034265	2095	2095	2095	2095	0
590	20240502	115600	25034265	2095	2095	2095	2095	0
591	20240502	115500	25034265	2095	2095	2095	2095	0
592	20240502	115400	25034265	2095	2095	2095	2095	0
593	20240502	115300	25034265	2095	2095	2095	2095	0
594	20240502	115200	25034265	2095	2095	2095	2095	0
595	20240502	115100	25034265	2095	2095	2095	2095	0
596	20240502	115000	25034265	2095	2095	2095	2095	0
597	20240502	114900	25034265	2095	2095	2095	2095	0
598	20240502	114800	25034265	2095	2095	2095	2095	0
599	20240502	114700	25034265	2095	2095	2095	2095	0
600	20240502	114600	25034265	2095	2095	2095	2095	0
601	20240502	114500	25034265	2095	2095	2095	2095	0
602	20240502	114400	25034265	2095	2095	2095	2095	0
603	20240502	114300	25034265	2095	2095	2095	2095	0
604	20240502	114200	25034265	2095	2095	2095	2095	0
605	20240502	114100	25034265	2095	2095	2095	2095	0
606	20240502	114000	25034265	2095	2095	2095	2095	0
607	20240502	113900	25034265	2095	2095	2095	2095	0
608	20240502	113800	25034265	2095	2095	2095	2095	0
609	20240502	113700	25034265	2095	2095	2095	2095	0
610	20240502	113600	25034265	2095	2095	2095	2095	0
611	20240502	113500	25034265	2095	2095	2095	2095	0
612	20240502	113400	25034265	2095	2095	2095	2095	0
613	20240502	113300	25034265	2095	2095	2095	2095	0
614	20240502	113200	25034265	2095	2095	2095	2095	0
615	20240502	113100	25034265	2095	2095	2095	2095	0
616	20240502	113000	25034265	2095	2095	2095	2095	0
617	20240502	112900	25034265	2095	2095	2095	2095	0
618	20240502	112800	25034265	2095	2095	2095	2095	0
619	20240502	112700	25034265	2095	2095	2095	2095	0
620	20240502	112600	25034265	2095	2095	2095	2095	0
621	20240502	112500	25034265	2095	2095	2095	2095	0
622	20240502	112400	25034265	2095	2095	2095	2095	0
623	20240502	112300	25034265	2095	2095	2095	2095	0
624	20240502	112200	25034265	2095	2095	2095	2095	0
625	20240502	112100	25034265	2095	2095	2095	2095	0
626	20240502	112000	25034265	2095	2095	2095	2095	0
627	20240502	111900	25034265	2095	2095	2095	2095	0
628	20240502	111800	25034265	2095	2095	2095	2095	0
629	20240502	111700	25034265	2095	2095	2095	2095	0
630	20240502	111600	25034265	2095	2095	2095	2095	0
631	20240502	111500	25034265	2095	2095	2095	2095	0
632	20240502	111400	25034265	2095	2095	2095	2095	0
633	20240502	111300	25034265	2095	2095	2095	2095	0
634	20240502	111200	25034265	2095	2095	2095	2095	0
635	20240502	111100	25034265	2095	2095	2095	2095	0
636	20240502	111000	25034265	2095	2095	2095	2095	0
637	20240502	110900	25034265	2095	2095	2095	2095	0
638	20240502	110800	25034265	2095	2095	2095	2095	0
639	20240502	110700	25034265	2095	2095	2095	2095	0
640	20240502	110600	25034265	2095	2095	2095	2095	0
641	20240502	110500	25034265	2095	2095	2095	2095	0
642	20240502	110400	25034265	2095	2095	2095	2095	0
643	20240502	110300	25034265	2095	2095	2095	2095	0
644	20240502	110200	25034265	2095	2095	2095	2095	0
645	20240502	110100	25034265	2095	2095	2095	2095	0
646	20240502	110000	25034265	2095	2095	2095	2095	0
647	20240502	105900	25034265	2095	2095	2095	2095	0
648	20240502	105800	25034265	2095	2095	2095	2095	0
649	20240502	105700	25034265	2095	2095	2095	2095	0
650	20240502	105600	25034265	2095	2095	2095	2095	1857
651	20240502	105500	21143850	2095	2095	2095	2095	0
652	20240502	105400	21143850	2095	2095	2095	2095	0
653	20240502	105300	21143850	2095	2095	2095	2095	0
654	20240502	105200	21143850	2095	2095	2095	2095	0
655	20240502	105100	21143850	2095	2095	2095	2095	0
656	20240502	105000	21143850	2095	2095	2095	2095	0
657	20240502	104900	21143850	2095	2095	2095	2095	0
658	20240502	104800	21143850	2095	2095	2095	2095	0
659	20240502	104700	21143850	2095	2095	2095	2095	0
660	20240502	104600	21143850	2095	2095	2095	2095	0
661	20240502	104500	21143850	2095	2095	2095	2095	0
662	20240502	104400	21143850	2095	2095	2095	2095	0
663	20240502	104300	21143850	2095	2095	2095	2095	0
664	20240502	104200	21143850	2095	2095	2095	2095	0
665	20240502	104100	21143850	2095	2095	2095	2095	0
666	20240502	104000	21143850	2095	2095	2095	2095	0
667	20240502	103900	21143850	2095	2095	2095	2095	0
668	20240502	103800	21143850	2095	2095	2095	2095	0
669	20240502	103700	21143850	2095	2095	2095	2095	0
670	20240502	103600	21143850	2095	2095	2095	2095	0
671	20240502	103500	21143850	2095	2095	2095	2095	0
672	20240502	103400	21143850	2095	2095	2095	2095	0
673	20240502	103300	21143850	2095	2095	2095	2095	0
674	20240502	103200	21143850	2095	2095	2095	2095	0
675	20240502	103100	21143850	2095	2095	2095	2095	0
676	20240502	103000	21143850	2095	2095	2095	2095	0
677	20240502	102900	21143850	2095	2095	2095	2095	0
678	20240502	102800	21143850	2095	2095	2095	2095	0
679	20240502	102700	21143850	2095	2095	2095	2095	2
680	20240502	102600	21139660	2090	2090	2090	2090	0
681	20240502	102500	21139660	2090	2090	2090	2090	0
682	20240502	102400	21139660	2090	2090	2090	2090	0
683	20240502	102300	21139660	2090	2090	2090	2090	0
684	20240502	102200	21139660	2090	2090	2090	2090	0
685	20240502	102100	21139660	2090	2090	2090	2090	0
686	20240502	102000	21139660	2090	2090	2090	2090	0
687	20240502	101900	21139660	2090	2090	2090	2090	0
688	20240502	101800	21139660	2090	2090	2090	2090	0
689	20240502	101700	21139660	2090	2090	2090	2090	0
690	20240502	101600	21139660	2090	2090	2090	2090	0
691	20240502	101500	21139660	2090	2090	2090	2090	0
692	20240502	101400	21139660	2090	2090	2090	2090	0
693	20240502	101300	21139660	2090	2090	2090	2090	0
694	20240502	101200	21139660	2090	2090	2090	2090	0
695	20240502	101100	21139660	2090	2090	2090	2090	0
696	20240502	101000	21139660	2090	2090	2090	2090	0
697	20240502	100900	21139660	2090	2090	2090	2090	0
698	20240502	100800	21139660	2090	2090	2090	2090	0
699	20240502	100700	21139660	2090	2090	2090	2090	0
700	20240502	100600	21139660	2090	2095	2095	2090	8
701	20240502	100500	21122905	2095	2095	2095	2095	0
702	20240502	100400	21122905	2095	2095	2095	2095	0
703	20240502	100300	21122905	2095	2095	2095	2095	0
704	20240502	100200	21122905	2095	2095	2095	2095	0
705	20240502	100100	21122905	2095	2095	2095	2095	0
706	20240502	100000	21122905	2095	2095	2095	2095	0
707	20240502	095900	21122905	2095	2095	2095	2095	0
708	20240502	095800	21122905	2095	2095	2095	2095	0
709	20240502	095700	21122905	2095	2095	2095	2095	0
710	20240502	095600	21122905	2095	2095	2095	2095	0
711	20240502	095500	21122905	2095	2090	2095	2075	7003
712	20240502	095400	6583385	2090	2090	2090	2090	0
713	20240502	095300	6583385	2090	2090	2090	2090	0
714	20240502	095200	6583385	2090	2090	2090	2090	0
715	20240502	095100	6583385	2090	2090	2090	2090	0
716	20240502	095000	6583385	2090	2090	2090	2090	0
717	20240502	094900	6583385	2090	2090	2090	2090	0
718	20240502	094800	6583385	2090	2090	2090	2090	0
719	20240502	094700	6583385	2090	2090	2090	2090	0
720	20240502	094600	6583385	2090	2090	2090	2090	0
721	20240502	094500	6583385	2090	2090	2090	2090	0
722	20240502	094400	6583385	2090	2090	2090	2090	0
723	20240502	094300	6583385	2090	2090	2090	2090	0
724	20240502	094200	6583385	2090	2090	2090	2090	0
725	20240502	094100	6583385	2090	2090	2090	2090	1
726	20240502	094000	6581295	2095	2095	2095	2095	0
727	20240502	093900	6581295	2095	2095	2095	2095	0
728	20240502	093800	6581295	2095	2095	2095	2095	0
729	20240502	093700	6581295	2095	2095	2095	2095	0
730	20240502	093600	6581295	2095	2095	2095	2095	0
731	20240502	093500	6581295	2095	2095	2095	2095	0
732	20240502	093400	6581295	2095	2095	2095	2095	0
733	20240502	093300	6581295	2095	2095	2095	2095	0
734	20240502	093200	6581295	2095	2095	2095	2095	0
735	20240502	093100	6581295	2095	2095	2095	2095	0
736	20240502	093000	6581295	2095	2095	2095	2095	0
737	20240502	092900	6581295	2095	2095	2095	2095	0
738	20240502	092800	6581295	2095	2095	2095	2095	0
739	20240502	092700	6581295	2095	2095	2095	2095	0
740	20240502	092600	6581295	2095	2095	2095	2095	0
741	20240502	092500	6581295	2095	2095	2095	2095	0
742	20240502	092400	6581295	2095	2090	2095	2090	2
743	20240502	092300	6577110	2075	2090	2090	2070	2503
744	20240502	092200	1381490	2090	2090	2090	2090	320
745	20240502	092100	712690	2090	2090	2090	2090	0
746	20240502	092000	712690	2090	2090	2090	2090	0
747	20240502	091900	712690	2090	2090	2090	2090	0
748	20240502	091800	712690	2090	2090	2090	2090	0
749	20240502	091700	712690	2090	2090	2090	2090	0
750	20240502	091600	712690	2090	2090	2090	2090	0
751	20240502	091500	712690	2090	2090	2090	2090	0
752	20240502	091400	712690	2090	2090	2090	2090	0
753	20240502	091300	712690	2090	2090	2090	2090	0
754	20240502	091200	712690	2090	2090	2090	2090	0
755	20240502	091100	712690	2090	2090	2090	2090	0
756	20240502	091000	712690	2090	2090	2090	2090	0
757	20240502	090900	712690	2090	2090	2090	2090	0
758	20240502	090800	712690	2090	2090	2090	2090	0
759	20240502	090700	712690	2090	2090	2090	2090	0
760	20240502	090600	712690	2090	2090	2090	2090	0
761	20240502	090500	712690	2090	2090	2090	2090	0
762	20240502	090400	712690	2090	2090	2090	2090	0
763	20240502	090300	712690	2090	2090	2090	2090	0
764	20240502	090200	712690	2090	2090	2090	2090	0
765	20240502	090100	712690	2090	2090	2090	2090	0
766	20240502	090000	712690	2090	2090	2090	2090	341