KissMeData/462020/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	214400	90849120	2090	2090	2090	2090	611
3	20240503	214300	90849120	2090	2090	2090	2090	0
4	20240503	214200	90849120	2090	2090	2090	2090	0
5	20240503	214100	90849120	2090	2090	2090	2090	0
6	20240503	214000	90849120	2090	2090	2090	2090	0
7	20240503	213900	90849120	2090	2090	2090	2090	0
8	20240503	213800	90849120	2090	2090	2090	2090	0
9	20240503	213700	90849120	2090	2090	2090	2090	0
10	20240503	213600	90849120	2090	2090	2090	2090	0
11	20240503	213500	90849120	2090	2090	2090	2090	0
12	20240503	213400	90849120	2090	2090	2090	2090	0
13	20240503	213300	90849120	2090	2090	2090	2090	0
14	20240503	213200	90849120	2090	2090	2090	2090	0
15	20240503	213100	90849120	2090	2090	2090	2090	0
16	20240503	213000	90849120	2090	2090	2090	2090	0
17	20240503	212900	90849120	2090	2090	2090	2090	0
18	20240503	212800	90849120	2090	2090	2090	2090	0
19	20240503	212700	90849120	2090	2090	2090	2090	0
20	20240503	212600	90849120	2090	2090	2090	2090	0
21	20240503	212500	90849120	2090	2090	2090	2090	0
22	20240503	212400	90849120	2090	2090	2090	2090	0
23	20240503	212300	90849120	2090	2090	2090	2090	0
24	20240503	212200	90849120	2090	2090	2090	2090	0
25	20240503	212100	90849120	2090	2090	2090	2090	0
26	20240503	212000	90849120	2090	2090	2090	2090	0
27	20240503	211900	90849120	2090	2090	2090	2090	0
28	20240503	211800	90849120	2090	2090	2090	2090	0
29	20240503	211700	90849120	2090	2090	2090	2090	0
30	20240503	211600	90849120	2090	2090	2090	2090	0
31	20240503	211500	90849120	2090	2090	2090	2090	0
32	20240503	211400	90849120	2090	2090	2090	2090	611
33	20240503	211300	90849120	2090	2090	2090	2090	0
34	20240503	211200	90849120	2090	2090	2090	2090	0
35	20240503	211100	90849120	2090	2090	2090	2090	0
36	20240503	211000	90849120	2090	2090	2090	2090	0
37	20240503	210900	90849120	2090	2090	2090	2090	0
38	20240503	210800	90849120	2090	2090	2090	2090	0
39	20240503	210700	90849120	2090	2090	2090	2090	0
40	20240503	210600	90849120	2090	2090	2090	2090	0
41	20240503	210500	90849120	2090	2090	2090	2090	0
42	20240503	210400	90849120	2090	2090	2090	2090	0
43	20240503	210300	90849120	2090	2090	2090	2090	0
44	20240503	210200	90849120	2090	2090	2090	2090	0
45	20240503	210100	90849120	2090	2090	2090	2090	0
46	20240503	210000	90849120	2090	2090	2090	2090	0
47	20240503	205900	90849120	2090	2090	2090	2090	0
48	20240503	205800	90849120	2090	2090	2090	2090	0
49	20240503	205700	90849120	2090	2090	2090	2090	0
50	20240503	205600	90849120	2090	2090	2090	2090	0
51	20240503	205500	90849120	2090	2090	2090	2090	0
52	20240503	205400	90849120	2090	2090	2090	2090	0
53	20240503	205300	90849120	2090	2090	2090	2090	0
54	20240503	205200	90849120	2090	2090	2090	2090	0
55	20240503	205100	90849120	2090	2090	2090	2090	0
56	20240503	205000	90849120	2090	2090	2090	2090	0
57	20240503	204900	90849120	2090	2090	2090	2090	0
58	20240503	204800	90849120	2090	2090	2090	2090	0
59	20240503	204700	90849120	2090	2090	2090	2090	0
60	20240503	204600	90849120	2090	2090	2090	2090	0
61	20240503	204500	90849120	2090	2090	2090	2090	0
62	20240503	204400	90849120	2090	2090	2090	2090	611
63	20240503	204300	90849120	2090	2090	2090	2090	0
64	20240503	204200	90849120	2090	2090	2090	2090	0
65	20240503	204100	90849120	2090	2090	2090	2090	0
66	20240503	204000	90849120	2090	2090	2090	2090	0
67	20240503	203900	90849120	2090	2090	2090	2090	0
68	20240503	203800	90849120	2090	2090	2090	2090	0
69	20240503	203700	90849120	2090	2090	2090	2090	0
70	20240503	203600	90849120	2090	2090	2090	2090	0
71	20240503	203500	90849120	2090	2090	2090	2090	0
72	20240503	203400	90849120	2090	2090	2090	2090	0
73	20240503	203300	90849120	2090	2090	2090	2090	0
74	20240503	203200	90849120	2090	2090	2090	2090	0
75	20240503	203100	90849120	2090	2090	2090	2090	0
76	20240503	203000	90849120	2090	2090	2090	2090	0
77	20240503	202900	90849120	2090	2090	2090	2090	0
78	20240503	202800	90849120	2090	2090	2090	2090	0
79	20240503	202700	90849120	2090	2090	2090	2090	0
80	20240503	202600	90849120	2090	2090	2090	2090	0
81	20240503	202500	90849120	2090	2090	2090	2090	0
82	20240503	202400	90849120	2090	2090	2090	2090	0
83	20240503	202300	90849120	2090	2090	2090	2090	0
84	20240503	202200	90849120	2090	2090	2090	2090	0
85	20240503	202100	90849120	2090	2090	2090	2090	0
86	20240503	202000	90849120	2090	2090	2090	2090	0
87	20240503	201900	90849120	2090	2090	2090	2090	0
88	20240503	201800	90849120	2090	2090	2090	2090	0
89	20240503	201700	90849120	2090	2090	2090	2090	0
90	20240503	201600	90849120	2090	2090	2090	2090	0
91	20240503	201500	90849120	2090	2090	2090	2090	0
92	20240503	201400	90849120	2090	2090	2090	2090	611
93	20240503	201300	90849120	2090	2090	2090	2090	0
94	20240503	201200	90849120	2090	2090	2090	2090	0
95	20240503	201100	90849120	2090	2090	2090	2090	0
96	20240503	201000	90849120	2090	2090	2090	2090	0
97	20240503	200900	90849120	2090	2090	2090	2090	0
98	20240503	200800	90849120	2090	2090	2090	2090	0
99	20240503	200700	90849120	2090	2090	2090	2090	0
100	20240503	200600	90849120	2090	2090	2090	2090	0
101	20240503	200500	90849120	2090	2090	2090	2090	0
102	20240503	200400	90849120	2090	2090	2090	2090	0
103	20240503	200300	90849120	2090	2090	2090	2090	0
104	20240503	200200	90849120	2090	2090	2090	2090	0
105	20240503	200100	90849120	2090	2090	2090	2090	0
106	20240503	200000	90849120	2090	2090	2090	2090	0
107	20240503	195900	90849120	2090	2090	2090	2090	0
108	20240503	195800	90849120	2090	2090	2090	2090	0
109	20240503	195700	90849120	2090	2090	2090	2090	0
110	20240503	195600	90849120	2090	2090	2090	2090	0
111	20240503	195500	90849120	2090	2090	2090	2090	0
112	20240503	195400	90849120	2090	2090	2090	2090	0
113	20240503	195300	90849120	2090	2090	2090	2090	0
114	20240503	195200	90849120	2090	2090	2090	2090	0
115	20240503	195100	90849120	2090	2090	2090	2090	0
116	20240503	195000	90849120	2090	2090	2090	2090	0
117	20240503	194900	90849120	2090	2090	2090	2090	0
118	20240503	194800	90849120	2090	2090	2090	2090	0
119	20240503	194700	90849120	2090	2090	2090	2090	0
120	20240503	194600	90849120	2090	2090	2090	2090	0
121	20240503	194500	90849120	2090	2090	2090	2090	0
122	20240503	194400	90849120	2090	2090	2090	2090	611
123	20240503	194300	90849120	2090	2090	2090	2090	0
124	20240503	194200	90849120	2090	2090	2090	2090	0
125	20240503	194100	90849120	2090	2090	2090	2090	0
126	20240503	194000	90849120	2090	2090	2090	2090	0
127	20240503	193900	90849120	2090	2090	2090	2090	0
128	20240503	193800	90849120	2090	2090	2090	2090	0
129	20240503	193700	90849120	2090	2090	2090	2090	0
130	20240503	193600	90849120	2090	2090	2090	2090	0
131	20240503	193500	90849120	2090	2090	2090	2090	0
132	20240503	193400	90849120	2090	2090	2090	2090	0
133	20240503	193300	90849120	2090	2090	2090	2090	0
134	20240503	193200	90849120	2090	2090	2090	2090	0
135	20240503	193100	90849120	2090	2090	2090	2090	0
136	20240503	193000	90849120	2090	2090	2090	2090	0
137	20240503	192900	90849120	2090	2090	2090	2090	0
138	20240503	192800	90849120	2090	2090	2090	2090	0
139	20240503	192700	90849120	2090	2090	2090	2090	0
140	20240503	192600	90849120	2090	2090	2090	2090	0
141	20240503	192500	90849120	2090	2090	2090	2090	0
142	20240503	192400	90849120	2090	2090	2090	2090	0
143	20240503	192300	90849120	2090	2090	2090	2090	0
144	20240503	192200	90849120	2090	2090	2090	2090	0
145	20240503	192100	90849120	2090	2090	2090	2090	0
146	20240503	192000	90849120	2090	2090	2090	2090	0
147	20240503	191900	90849120	2090	2090	2090	2090	0
148	20240503	191800	90849120	2090	2090	2090	2090	0
149	20240503	191700	90849120	2090	2090	2090	2090	0
150	20240503	191600	90849120	2090	2090	2090	2090	0
151	20240503	191500	90849120	2090	2090	2090	2090	0
152	20240503	191400	90849120	2090	2090	2090	2090	611
153	20240503	191300	90849120	2090	2090	2090	2090	0
154	20240503	191200	90849120	2090	2090	2090	2090	0
155	20240503	191100	90849120	2090	2090	2090	2090	0
156	20240503	191000	90849120	2090	2090	2090	2090	0
157	20240503	190900	90849120	2090	2090	2090	2090	0
158	20240503	190800	90849120	2090	2090	2090	2090	0
159	20240503	190700	90849120	2090	2090	2090	2090	0
160	20240503	190600	90849120	2090	2090	2090	2090	0
161	20240503	190500	90849120	2090	2090	2090	2090	0
162	20240503	190400	90849120	2090	2090	2090	2090	0
163	20240503	190300	90849120	2090	2090	2090	2090	0
164	20240503	190200	90849120	2090	2090	2090	2090	0
165	20240503	190100	90849120	2090	2090	2090	2090	0
166	20240503	190000	90849120	2090	2090	2090	2090	0
167	20240503	185900	90849120	2090	2090	2090	2090	0
168	20240503	185800	90849120	2090	2090	2090	2090	0
169	20240503	185700	90849120	2090	2090	2090	2090	0
170	20240503	185600	90849120	2090	2090	2090	2090	0
171	20240503	185500	90849120	2090	2090	2090	2090	0
172	20240503	185400	90849120	2090	2090	2090	2090	0
173	20240503	185300	90849120	2090	2090	2090	2090	0
174	20240503	185200	90849120	2090	2090	2090	2090	0
175	20240503	185100	90849120	2090	2090	2090	2090	0
176	20240503	185000	90849120	2090	2090	2090	2090	0
177	20240503	184900	90849120	2090	2090	2090	2090	0
178	20240503	184800	90849120	2090	2090	2090	2090	0
179	20240503	184700	90849120	2090	2090	2090	2090	0
180	20240503	184600	90849120	2090	2090	2090	2090	0
181	20240503	184500	90849120	2090	2090	2090	2090	0
182	20240503	184400	90849120	2090	2090	2090	2090	611
183	20240503	184300	90849120	2090	2090	2090	2090	0
184	20240503	184200	90849120	2090	2090	2090	2090	0
185	20240503	184100	90849120	2090	2090	2090	2090	0
186	20240503	184000	90849120	2090	2090	2090	2090	0
187	20240503	183900	90849120	2090	2090	2090	2090	0
188	20240503	183800	90849120	2090	2090	2090	2090	0
189	20240503	183700	90849120	2090	2090	2090	2090	0
190	20240503	183600	90849120	2090	2090	2090	2090	0
191	20240503	183500	90849120	2090	2090	2090	2090	0
192	20240503	183400	90849120	2090	2090	2090	2090	0
193	20240503	183300	90849120	2090	2090	2090	2090	0
194	20240503	183200	90849120	2090	2090	2090	2090	0
195	20240503	183100	90849120	2090	2090	2090	2090	0
196	20240503	183000	90849120	2090	2090	2090	2090	0
197	20240503	182900	90849120	2090	2090	2090	2090	0
198	20240503	182800	90849120	2090	2090	2090	2090	0
199	20240503	182700	90849120	2090	2090	2090	2090	0
200	20240503	182600	90849120	2090	2090	2090	2090	0
201	20240503	182500	90849120	2090	2090	2090	2090	0
202	20240503	182400	90849120	2090	2090	2090	2090	0
203	20240503	182300	90849120	2090	2090	2090	2090	0
204	20240503	182200	90849120	2090	2090	2090	2090	0
205	20240503	182100	90849120	2090	2090	2090	2090	0
206	20240503	182000	90849120	2090	2090	2090	2090	0
207	20240503	181900	90849120	2090	2090	2090	2090	0
208	20240503	181800	90849120	2090	2090	2090	2090	0
209	20240503	181700	90849120	2090	2090	2090	2090	0
210	20240503	181600	90849120	2090	2090	2090	2090	0
211	20240503	181500	90849120	2090	2090	2090	2090	0
212	20240503	181400	90849120	2090	2090	2090	2090	611
213	20240503	181300	90849120	2090	2090	2090	2090	0
214	20240503	181200	90849120	2090	2090	2090	2090	0
215	20240503	181100	90849120	2090	2090	2090	2090	0
216	20240503	181000	90849120	2090	2090	2090	2090	0
217	20240503	180900	90849120	2090	2090	2090	2090	0
218	20240503	180800	90849120	2090	2090	2090	2090	0
219	20240503	180700	90849120	2090	2090	2090	2090	0
220	20240503	180600	90849120	2090	2090	2090	2090	0
221	20240503	180500	90849120	2090	2090	2090	2090	0
222	20240503	180400	90849120	2090	2090	2090	2090	0
223	20240503	180300	90849120	2090	2090	2090	2090	0
224	20240503	180200	90849120	2090	2090	2090	2090	0
225	20240503	180100	90849120	2090	2090	2090	2090	0
226	20240503	180000	90849120	2090	2090	2090	2090	0
227	20240503	175900	90849120	2090	2090	2090	2090	0
228	20240503	175800	90849120	2090	2090	2090	2090	0
229	20240503	175700	90849120	2090	2090	2090	2090	0
230	20240503	175600	90849120	2090	2090	2090	2090	0
231	20240503	175500	90849120	2090	2090	2090	2090	0
232	20240503	175400	90849120	2090	2090	2090	2090	0
233	20240503	175300	90849120	2090	2090	2090	2090	0
234	20240503	175200	90849120	2090	2090	2090	2090	0
235	20240503	175100	90849120	2090	2090	2090	2090	0
236	20240503	175000	90849120	2090	2090	2090	2090	0
237	20240503	174900	90849120	2090	2090	2090	2090	0
238	20240503	174800	90849120	2090	2090	2090	2090	0
239	20240503	174700	90849120	2090	2090	2090	2090	0
240	20240503	174600	90849120	2090	2090	2090	2090	0
241	20240503	174500	90849120	2090	2090	2090	2090	0
242	20240503	174400	90849120	2090	2090	2090	2090	611
243	20240503	174300	90849120	2090	2090	2090	2090	0
244	20240503	174200	90849120	2090	2090	2090	2090	0
245	20240503	174100	90849120	2090	2090	2090	2090	0
246	20240503	174000	90849120	2090	2090	2090	2090	0
247	20240503	173900	90849120	2090	2090	2090	2090	0
248	20240503	173800	90849120	2090	2090	2090	2090	0
249	20240503	173700	90849120	2090	2090	2090	2090	0
250	20240503	173600	90849120	2090	2090	2090	2090	0
251	20240503	173500	90849120	2090	2090	2090	2090	0
252	20240503	173400	90849120	2090	2090	2090	2090	0
253	20240503	173300	90849120	2090	2090	2090	2090	0
254	20240503	173200	90849120	2090	2090	2090	2090	0
255	20240503	173100	90849120	2090	2090	2090	2090	0
256	20240503	173000	90849120	2090	2090	2090	2090	0
257	20240503	172900	90849120	2090	2090	2090	2090	0
258	20240503	172800	90849120	2090	2090	2090	2090	0
259	20240503	172700	90849120	2090	2090	2090	2090	0
260	20240503	172600	90849120	2090	2090	2090	2090	0
261	20240503	172500	90849120	2090	2090	2090	2090	0
262	20240503	172400	90849120	2090	2090	2090	2090	0
263	20240503	172300	90849120	2090	2090	2090	2090	0
264	20240503	172200	90849120	2090	2090	2090	2090	0
265	20240503	172100	90849120	2090	2090	2090	2090	0
266	20240503	172000	90849120	2090	2090	2090	2090	0
267	20240503	171900	90849120	2090	2090	2090	2090	0
268	20240503	171800	90849120	2090	2090	2090	2090	0
269	20240503	171700	90849120	2090	2090	2090	2090	0
270	20240503	171600	90849120	2090	2090	2090	2090	0
271	20240503	171500	90849120	2090	2090	2090	2090	0
272	20240503	171400	90849120	2090	2090	2090	2090	611
273	20240503	171300	90849120	2090	2090	2090	2090	0
274	20240503	171200	90849120	2090	2090	2090	2090	0
275	20240503	171100	90849120	2090	2090	2090	2090	0
276	20240503	171000	90849120	2090	2090	2090	2090	0
277	20240503	170900	90849120	2090	2090	2090	2090	0
278	20240503	170800	90849120	2090	2090	2090	2090	0
279	20240503	170700	90849120	2090	2090	2090	2090	0
280	20240503	170600	90849120	2090	2090	2090	2090	0
281	20240503	170500	90849120	2090	2090	2090	2090	0
282	20240503	170400	90849120	2090	2090	2090	2090	0
283	20240503	170300	90849120	2090	2090	2090	2090	0
284	20240503	170200	90849120	2090	2090	2090	2090	0
285	20240503	170100	90849120	2090	2090	2090	2090	0
286	20240503	170000	90849120	2090	2090	2090	2090	0
287	20240503	165900	90849120	2090	2090	2090	2090	0
288	20240503	165800	90849120	2090	2090	2090	2090	0
289	20240503	165700	90849120	2090	2090	2090	2090	0
290	20240503	165600	90849120	2090	2090	2090	2090	0
291	20240503	165500	90849120	2090	2090	2090	2090	0
292	20240503	165400	90849120	2090	2090	2090	2090	0
293	20240503	165300	90849120	2090	2090	2090	2090	0
294	20240503	165200	90849120	2090	2090	2090	2090	0
295	20240503	165100	90849120	2090	2090	2090	2090	0
296	20240503	165000	90849120	2090	2090	2090	2090	0
297	20240503	164900	90849120	2090	2090	2090	2090	0
298	20240503	164800	90849120	2090	2090	2090	2090	0
299	20240503	164700	90849120	2090	2090	2090	2090	0
300	20240503	164600	90849120	2090	2090	2090	2090	0
301	20240503	164500	90849120	2090	2090	2090	2090	0
302	20240503	164400	90849120	2090	2090	2090	2090	611
303	20240503	164300	90849120	2090	2090	2090	2090	0
304	20240503	164200	90849120	2090	2090	2090	2090	0
305	20240503	164100	90849120	2090	2090	2090	2090	0
306	20240503	164000	90849120	2090	2090	2090	2090	0
307	20240503	163900	90849120	2090	2090	2090	2090	0
308	20240503	163800	90849120	2090	2090	2090	2090	0
309	20240503	163700	90849120	2090	2090	2090	2090	0
310	20240503	163600	90849120	2090	2090	2090	2090	0
311	20240503	163500	90849120	2090	2090	2090	2090	0
312	20240503	163400	90849120	2090	2090	2090	2090	0
313	20240503	163300	90849120	2090	2090	2090	2090	0
314	20240503	163200	90849120	2090	2090	2090	2090	0
315	20240503	163100	90849120	2090	2090	2090	2090	0
316	20240503	163000	90849120	2090	2090	2090	2090	0
317	20240503	162900	90849120	2090	2090	2090	2090	0
318	20240503	162800	90849120	2090	2090	2090	2090	0
319	20240503	162700	90849120	2090	2090	2090	2090	0
320	20240503	162600	90849120	2090	2090	2090	2090	0
321	20240503	162500	90849120	2090	2090	2090	2090	0
322	20240503	162400	90849120	2090	2090	2090	2090	0
323	20240503	162300	90849120	2090	2090	2090	2090	0
324	20240503	162200	90849120	2090	2090	2090	2090	0
325	20240503	162100	90849120	2090	2090	2090	2090	0
326	20240503	162000	90849120	2090	2090	2090	2090	0
327	20240503	161900	90849120	2090	2090	2090	2090	0
328	20240503	161800	90849120	2090	2090	2090	2090	0
329	20240503	161700	90849120	2090	2090	2090	2090	0
330	20240503	161600	90849120	2090	2090	2090	2090	0
331	20240503	161500	90849120	2090	2090	2090	2090	0
332	20240503	161400	90849120	2090	2090	2090	2090	611
333	20240503	161300	90849120	2090	2090	2090	2090	0
334	20240503	161200	90849120	2090	2090	2090	2090	0
335	20240503	161100	90849120	2090	2090	2090	2090	0
336	20240503	161000	90849120	2090	2090	2090	2090	0
337	20240503	160900	90849120	2090	2090	2090	2090	0
338	20240503	160800	90849120	2090	2090	2090	2090	0
339	20240503	160700	90849120	2090	2090	2090	2090	0
340	20240503	160600	90849120	2090	2090	2090	2090	0
341	20240503	160500	90849120	2090	2090	2090	2090	0
342	20240503	160400	90849120	2090	2090	2090	2090	0
343	20240503	160300	90849120	2090	2090	2090	2090	0
344	20240503	160200	90849120	2090	2090	2090	2090	0
345	20240503	160100	90849120	2090	2090	2090	2090	0
346	20240503	160000	90849120	2090	2090	2090	2090	0
347	20240503	155900	90849120	2090	2090	2090	2090	0
348	20240503	155800	90849120	2090	2090	2090	2090	0
349	20240503	155700	90849120	2090	2090	2090	2090	0
350	20240503	155600	90849120	2090	2090	2090	2090	0
351	20240503	155500	90849120	2090	2090	2090	2090	0
352	20240503	155400	90849120	2090	2090	2090	2090	0
353	20240503	155300	90849120	2090	2090	2090	2090	0
354	20240503	155200	90849120	2090	2090	2090	2090	0
355	20240503	155100	90849120	2090	2090	2090	2090	0
356	20240503	155000	90849120	2090	2090	2090	2090	0
357	20240503	154900	90849120	2090	2090	2090	2090	0
358	20240503	154800	90849120	2090	2090	2090	2090	0
359	20240503	154700	90849120	2090	2090	2090	2090	0
360	20240503	154600	90849120	2090	2090	2090	2090	0
361	20240503	154500	90849120	2090	2090	2090	2090	0
362	20240503	154400	90849120	2090	2090	2090	2090	611
363	20240503	154300	90849120	2090	2090	2090	2090	0
364	20240503	154200	90849120	2090	2090	2090	2090	0
365	20240503	154100	90849120	2090	2090	2090	2090	0
366	20240503	154000	90849120	2090	2090	2090	2090	0
367	20240503	153900	90849120	2090	2090	2090	2090	0
368	20240503	153800	90849120	2090	2090	2090	2090	0
369	20240503	153700	90849120	2090	2090	2090	2090	0
370	20240503	153600	90849120	2090	2090	2090	2090	0
371	20240503	153500	90849120	2090	2090	2090	2090	0
372	20240503	153400	90849120	2090	2090	2090	2090	0
373	20240503	153300	90849120	2090	2090	2090	2090	0
374	20240503	153200	90849120	2090	2090	2090	2090	0
375	20240503	153100	90849120	2090	2090	2090	2090	0
376	20240503	153000	90849120	2090	2090	2090	2090	611
377	20240503	152900	89572130	2080	2080	2080	2080	0
378	20240503	152800	89572130	2080	2080	2080	2080	0
379	20240503	152700	89572130	2080	2080	2080	2080	0
380	20240503	152600	89572130	2080	2080	2080	2080	0
381	20240503	152500	89572130	2080	2080	2080	2080	0
382	20240503	152400	89572130	2080	2080	2080	2080	0
383	20240503	152300	89572130	2080	2080	2080	2080	0
384	20240503	152200	89572130	2080	2080	2080	2080	0
385	20240503	152100	89572130	2080	2080	2080	2080	0
386	20240503	152000	89572130	2080	2080	2080	2080	0
387	20240503	151900	89572130	2080	2080	2080	2080	0
388	20240503	151800	89572130	2080	2080	2080	2080	0
389	20240503	151700	89572130	2080	2080	2080	2080	0
390	20240503	151600	89572130	2080	2080	2080	2080	0
391	20240503	151500	89572130	2080	2080	2080	2080	0
392	20240503	151400	89572130	2080	2080	2080	2080	0
393	20240503	151300	89572130	2080	2080	2080	2080	0
394	20240503	151200	89572130	2080	2080	2080	2080	0
395	20240503	151100	89572130	2080	2080	2080	2080	0
396	20240503	151000	89572130	2080	2080	2080	2080	0
397	20240503	150900	89572130	2080	2080	2080	2080	0
398	20240503	150800	89572130	2080	2080	2080	2080	0
399	20240503	150700	89572130	2080	2080	2080	2080	0
400	20240503	150600	89572130	2080	2080	2080	2080	0
401	20240503	150500	89572130	2080	2080	2080	2080	0
402	20240503	150400	89572130	2080	2080	2080	2080	0
403	20240503	150300	89572130	2080	2080	2080	2080	0
404	20240503	150200	89572130	2080	2080	2080	2080	0
405	20240503	150100	89572130	2080	2080	2080	2080	0
406	20240503	150000	89572130	2080	2080	2080	2080	0
407	20240503	145900	89572130	2080	2080	2080	2080	0
408	20240503	145800	89572130	2080	2080	2080	2080	3
409	20240503	145700	89565890	2080	2080	2080	2080	0
410	20240503	145600	89565890	2080	2080	2080	2080	0
411	20240503	145500	89565890	2080	2080	2080	2080	0
412	20240503	145400	89565890	2080	2080	2080	2080	0
413	20240503	145300	89565890	2080	2080	2080	2080	0
414	20240503	145200	89565890	2080	2080	2080	2080	0
415	20240503	145100	89565890	2080	2080	2080	2080	0
416	20240503	145000	89565890	2080	2080	2080	2080	0
417	20240503	144900	89565890	2080	2080	2080	2080	0
418	20240503	144800	89565890	2080	2080	2080	2080	0
419	20240503	144700	89565890	2080	2080	2080	2080	0
420	20240503	144600	89565890	2080	2080	2080	2080	0
421	20240503	144500	89565890	2080	2080	2080	2080	6090
422	20240503	144400	76898690	2090	2085	2090	2085	344
423	20240503	144300	76181280	2090	2090	2090	2090	0
424	20240503	144200	76181280	2090	2090	2090	2090	0
425	20240503	144100	76181280	2090	2090	2090	2090	0
426	20240503	144000	76181280	2090	2090	2090	2090	0
427	20240503	143900	76181280	2090	2090	2090	2090	0
428	20240503	143800	76181280	2090	2090	2090	2090	0
429	20240503	143700	76181280	2090	2090	2090	2090	0
430	20240503	143600	76181280	2090	2090	2090	2090	0
431	20240503	143500	76181280	2090	2090	2090	2090	0
432	20240503	143400	76181280	2090	2090	2090	2090	0
433	20240503	143300	76181280	2090	2090	2090	2090	0
434	20240503	143200	76181280	2090	2090	2090	2090	0
435	20240503	143100	76181280	2090	2090	2090	2090	0
436	20240503	143000	76181280	2090	2090	2090	2090	0
437	20240503	142900	76181280	2090	2090	2090	2090	0
438	20240503	142800	76181280	2090	2090	2090	2090	0
439	20240503	142700	76181280	2090	2090	2090	2090	0
440	20240503	142600	76181280	2090	2090	2090	2090	0
441	20240503	142500	76181280	2090	2090	2090	2090	0
442	20240503	142400	76181280	2090	2090	2090	2090	0
443	20240503	142300	76181280	2090	2090	2090	2090	0
444	20240503	142200	76181280	2090	2090	2090	2090	0
445	20240503	142100	76181280	2090	2090	2090	2090	0
446	20240503	142000	76181280	2090	2090	2090	2090	0
447	20240503	141900	76181280	2090	2090	2090	2090	0
448	20240503	141800	76181280	2090	2090	2090	2090	0
449	20240503	141700	76181280	2090	2090	2090	2090	0
450	20240503	141600	76181280	2090	2090	2090	2090	0
451	20240503	141500	76181280	2090	2090	2090	2090	0
452	20240503	141400	76181280	2090	2090	2090	2090	0
453	20240503	141300	76181280	2090	2090	2090	2090	0
454	20240503	141200	76181280	2090	2090	2090	2090	0
455	20240503	141100	76181280	2090	2090	2090	2090	4
456	20240503	141000	76172920	2090	2090	2090	2090	0
457	20240503	140900	76172920	2090	2090	2090	2090	0
458	20240503	140800	76172920	2090	2090	2090	2090	0
459	20240503	140700	76172920	2090	2090	2090	2090	0
460	20240503	140600	76172920	2090	2090	2090	2090	0
461	20240503	140500	76172920	2090	2090	2090	2090	0
462	20240503	140400	76172920	2090	2090	2090	2090	0
463	20240503	140300	76172920	2090	2090	2090	2090	0
464	20240503	140200	76172920	2090	2090	2090	2090	0
465	20240503	140100	76172920	2090	2090	2090	2090	0
466	20240503	140000	76172920	2090	2090	2090	2090	0
467	20240503	135900	76172920	2090	2090	2090	2090	0
468	20240503	135800	76172920	2090	2090	2090	2090	0
469	20240503	135700	76172920	2090	2090	2090	2090	0
470	20240503	135600	76172920	2090	2090	2090	2090	0
471	20240503	135500	76172920	2090	2090	2090	2090	0
472	20240503	135400	76172920	2090	2090	2090	2090	0
473	20240503	135300	76172920	2090	2090	2090	2090	0
474	20240503	135200	76172920	2090	2090	2090	2090	0
475	20240503	135100	76172920	2090	2090	2090	2090	0
476	20240503	135000	76172920	2090	2090	2090	2090	0
477	20240503	134900	76172920	2090	2090	2090	2090	0
478	20240503	134800	76172920	2090	2090	2090	2090	0
479	20240503	134700	76172920	2090	2090	2090	2090	0
480	20240503	134600	76172920	2090	2090	2090	2090	0
481	20240503	134500	76172920	2090	2090	2090	2090	0
482	20240503	134400	76172920	2090	2090	2090	2090	0
483	20240503	134300	76172920	2090	2090	2090	2090	0
484	20240503	134200	76172920	2090	2090	2090	2090	0
485	20240503	134100	76172920	2090	2090	2090	2090	0
486	20240503	134000	76172920	2090	2090	2090	2090	0
487	20240503	133900	76172920	2090	2090	2090	2090	0
488	20240503	133800	76172920	2090	2090	2090	2090	0
489	20240503	133700	76172920	2090	2090	2090	2090	0
490	20240503	133600	76172920	2090	2090	2090	2090	0
491	20240503	133500	76172920	2090	2090	2090	2090	0
492	20240503	133400	76172920	2090	2090	2090	2090	0
493	20240503	133300	76172920	2090	2090	2090	2090	0
494	20240503	133200	76172920	2090	2090	2090	2090	0
495	20240503	133100	76172920	2090	2090	2090	2090	0
496	20240503	133000	76172920	2090	2090	2090	2090	0
497	20240503	132900	76172920	2090	2090	2090	2090	0
498	20240503	132800	76172920	2090	2090	2090	2090	0
499	20240503	132700	76172920	2090	2090	2090	2090	0
500	20240503	132600	76172920	2090	2090	2090	2090	0
501	20240503	132500	76172920	2090	2090	2090	2090	0
502	20240503	132400	76172920	2090	2090	2090	2090	0
503	20240503	132300	76172920	2090	2090	2090	2090	0
504	20240503	132200	76172920	2090	2090	2090	2090	0
505	20240503	132100	76172920	2090	2090	2090	2090	0
506	20240503	132000	76172920	2090	2090	2090	2090	0
507	20240503	131900	76172920	2090	2090	2090	2090	0
508	20240503	131800	76172920	2090	2090	2090	2090	0
509	20240503	131700	76172920	2090	2090	2090	2090	0
510	20240503	131600	76172920	2090	2090	2090	2090	0
511	20240503	131500	76172920	2090	2090	2090	2090	2
512	20240503	131400	76168740	2090	2090	2090	2090	0
513	20240503	131300	76168740	2090	2090	2090	2090	0
514	20240503	131200	76168740	2090	2090	2090	2090	0
515	20240503	131100	76168740	2090	2090	2090	2090	0
516	20240503	131000	76168740	2090	2090	2090	2090	0
517	20240503	130900	76168740	2090	2090	2090	2090	0
518	20240503	130800	76168740	2090	2090	2090	2090	0
519	20240503	130700	76168740	2090	2090	2090	2090	0
520	20240503	130600	76168740	2090	2090	2090	2090	0
521	20240503	130500	76168740	2090	2090	2090	2090	0
522	20240503	130400	76168740	2090	2090	2090	2090	0
523	20240503	130300	76168740	2090	2090	2090	2090	0
524	20240503	130200	76168740	2090	2090	2090	2090	0
525	20240503	130100	76168740	2090	2090	2090	2090	0
526	20240503	130000	76168740	2090	2090	2090	2090	0
527	20240503	125900	76168740	2090	2090	2090	2090	0
528	20240503	125800	76168740	2090	2090	2090	2090	0
529	20240503	125700	76168740	2090	2090	2090	2090	0
530	20240503	125600	76168740	2090	2090	2090	2090	0
531	20240503	125500	76168740	2090	2090	2090	2090	0
532	20240503	125400	76168740	2090	2090	2090	2090	0
533	20240503	125300	76168740	2090	2090	2090	2090	0
534	20240503	125200	76168740	2090	2090	2090	2090	0
535	20240503	125100	76168740	2090	2090	2090	2090	0
536	20240503	125000	76168740	2090	2090	2090	2090	0
537	20240503	124900	76168740	2090	2090	2090	2090	0
538	20240503	124800	76168740	2090	2090	2090	2090	0
539	20240503	124700	76168740	2090	2090	2090	2090	0
540	20240503	124600	76168740	2090	2090	2090	2090	0
541	20240503	124500	76168740	2090	2090	2090	2090	0
542	20240503	124400	76168740	2090	2090	2090	2090	0
543	20240503	124300	76168740	2090	2090	2090	2090	0
544	20240503	124200	76168740	2090	2090	2090	2090	0
545	20240503	124100	76168740	2090	2090	2090	2090	0
546	20240503	124000	76168740	2090	2090	2090	2090	0
547	20240503	123900	76168740	2090	2090	2090	2090	0
548	20240503	123800	76168740	2090	2090	2090	2090	0
549	20240503	123700	76168740	2090	2090	2090	2090	0
550	20240503	123600	76168740	2090	2090	2090	2090	0
551	20240503	123500	76168740	2090	2090	2090	2090	0
552	20240503	123400	76168740	2090	2090	2090	2090	0
553	20240503	123300	76168740	2090	2090	2090	2090	0
554	20240503	123200	76168740	2090	2090	2090	2090	0
555	20240503	123100	76168740	2090	2090	2090	2090	0
556	20240503	123000	76168740	2090	2090	2090	2090	0
557	20240503	122900	76168740	2090	2090	2090	2090	0
558	20240503	122800	76168740	2090	2090	2090	2090	0
559	20240503	122700	76168740	2090	2090	2090	2090	0
560	20240503	122600	76168740	2090	2090	2090	2090	0
561	20240503	122500	76168740	2090	2090	2090	2090	0
562	20240503	122400	76168740	2090	2090	2090	2090	0
563	20240503	122300	76168740	2090	2090	2090	2090	0
564	20240503	122200	76168740	2090	2090	2090	2090	0
565	20240503	122100	76168740	2090	2090	2090	2090	0
566	20240503	122000	76168740	2090	2090	2090	2090	0
567	20240503	121900	76168740	2090	2090	2090	2090	0
568	20240503	121800	76168740	2090	2090	2090	2090	0
569	20240503	121700	76168740	2090	2090	2090	2090	0
570	20240503	121600	76168740	2090	2090	2090	2090	0
571	20240503	121500	76168740	2090	2090	2090	2090	0
572	20240503	121400	76168740	2090	2090	2090	2090	0
573	20240503	121300	76168740	2090	2090	2090	2090	0
574	20240503	121200	76168740	2090	2090	2090	2090	0
575	20240503	121100	76168740	2090	2090	2090	2090	0
576	20240503	121000	76168740	2090	2090	2090	2090	0
577	20240503	120900	76168740	2090	2090	2090	2090	0
578	20240503	120800	76168740	2090	2090	2090	2090	0
579	20240503	120700	76168740	2090	2090	2090	2090	0
580	20240503	120600	76168740	2090	2090	2090	2090	0
581	20240503	120500	76168740	2090	2090	2090	2090	0
582	20240503	120400	76168740	2090	2090	2090	2090	0
583	20240503	120300	76168740	2090	2090	2090	2090	0
584	20240503	120200	76168740	2090	2090	2090	2090	0
585	20240503	120100	76168740	2090	2090	2090	2090	0
586	20240503	120000	76168740	2090	2090	2090	2090	0
587	20240503	115900	76168740	2090	2090	2090	2090	0
588	20240503	115800	76168740	2090	2090	2090	2090	0
589	20240503	115700	76168740	2090	2090	2090	2090	0
590	20240503	115600	76168740	2090	2090	2090	2090	0
591	20240503	115500	76168740	2090	2090	2090	2090	0
592	20240503	115400	76168740	2090	2090	2090	2090	1
593	20240503	115300	76166650	2090	2090	2090	2090	0
594	20240503	115200	76166650	2090	2090	2090	2090	0
595	20240503	115100	76166650	2090	2090	2090	2090	0
596	20240503	115000	76166650	2090	2090	2090	2090	0
597	20240503	114900	76166650	2090	2090	2090	2090	0
598	20240503	114800	76166650	2090	2090	2090	2090	0
599	20240503	114700	76166650	2090	2090	2090	2090	0
600	20240503	114600	76166650	2090	2090	2090	2090	0
601	20240503	114500	76166650	2090	2090	2090	2090	0
602	20240503	114400	76166650	2090	2090	2090	2090	0
603	20240503	114300	76166650	2090	2090	2090	2090	0
604	20240503	114200	76166650	2090	2090	2090	2090	0
605	20240503	114100	76166650	2090	2090	2090	2090	0
606	20240503	114000	76166650	2090	2090	2090	2090	0
607	20240503	113900	76166650	2090	2090	2090	2090	0
608	20240503	113800	76166650	2090	2090	2090	2090	0
609	20240503	113700	76166650	2090	2090	2090	2090	0
610	20240503	113600	76166650	2090	2090	2090	2090	11
611	20240503	113500	76143660	2090	2090	2090	2090	0
612	20240503	113400	76143660	2090	2090	2090	2090	0
613	20240503	113300	76143660	2090	2090	2090	2090	0
614	20240503	113200	76143660	2090	2090	2090	2090	0
615	20240503	113100	76143660	2090	2090	2090	2090	0
616	20240503	113000	76143660	2090	2090	2090	2090	0
617	20240503	112900	76143660	2090	2090	2090	2090	0
618	20240503	112800	76143660	2090	2090	2090	2090	0
619	20240503	112700	76143660	2090	2090	2090	2090	0
620	20240503	112600	76143660	2090	2090	2090	2090	0
621	20240503	112500	76143660	2090	2090	2090	2090	0
622	20240503	112400	76143660	2090	2090	2090	2090	0
623	20240503	112300	76143660	2090	2090	2090	2090	0
624	20240503	112200	76143660	2090	2090	2090	2090	0
625	20240503	112100	76143660	2090	2090	2090	2090	0
626	20240503	112000	76143660	2090	2085	2090	2085	208
627	20240503	111900	75709940	2090	2090	2090	2090	0
628	20240503	111800	75709940	2090	2090	2090	2090	0
629	20240503	111700	75709940	2090	2090	2090	2090	0
630	20240503	111600	75709940	2090	2090	2090	2090	0
631	20240503	111500	75709940	2090	2090	2090	2090	0
632	20240503	111400	75709940	2090	2090	2090	2090	0
633	20240503	111300	75709940	2090	2090	2090	2090	0
634	20240503	111200	75709940	2090	2090	2090	2090	0
635	20240503	111100	75709940	2090	2090	2090	2090	0
636	20240503	111000	75709940	2090	2090	2090	2090	0
637	20240503	110900	75709940	2090	2090	2090	2090	0
638	20240503	110800	75709940	2090	2090	2090	2090	0
639	20240503	110700	75709940	2090	2090	2090	2090	0
640	20240503	110600	75709940	2090	2090	2090	2090	0
641	20240503	110500	75709940	2090	2090	2090	2090	0
642	20240503	110400	75709940	2090	2090	2090	2090	0
643	20240503	110300	75709940	2090	2090	2090	2090	0
644	20240503	110200	75709940	2090	2090	2090	2090	0
645	20240503	110100	75709940	2090	2090	2090	2090	0
646	20240503	110000	75709940	2090	2090	2090	2090	0
647	20240503	105900	75709940	2090	2090	2090	2090	0
648	20240503	105800	75709940	2090	2090	2090	2090	0
649	20240503	105700	75709940	2090	2090	2090	2090	0
650	20240503	105600	75709940	2090	2090	2090	2090	0
651	20240503	105500	75709940	2090	2090	2090	2090	0
652	20240503	105400	75709940	2090	2090	2090	2090	0
653	20240503	105300	75709940	2090	2090	2090	2090	0
654	20240503	105200	75709940	2090	2090	2090	2090	0
655	20240503	105100	75709940	2090	2090	2090	2090	0
656	20240503	105000	75709940	2090	2090	2090	2090	0
657	20240503	104900	75709940	2090	2090	2090	2090	0
658	20240503	104800	75709940	2090	2090	2090	2090	0
659	20240503	104700	75709940	2090	2090	2090	2090	0
660	20240503	104600	75709940	2090	2090	2090	2090	0
661	20240503	104500	75709940	2090	2090	2090	2090	0
662	20240503	104400	75709940	2090	2090	2090	2090	0
663	20240503	104300	75709940	2090	2090	2090	2090	2
664	20240503	104200	75705760	2085	2085	2085	2085	0
665	20240503	104100	75705760	2085	2085	2085	2085	0
666	20240503	104000	75705760	2085	2085	2085	2085	0
667	20240503	103900	75705760	2085	2085	2085	2085	0
668	20240503	103800	75705760	2085	2085	2085	2085	0
669	20240503	103700	75705760	2085	2085	2085	2085	0
670	20240503	103600	75705760	2085	2085	2085	2085	0
671	20240503	103500	75705760	2085	2085	2085	2085	0
672	20240503	103400	75705760	2085	2085	2085	2085	0
673	20240503	103300	75705760	2085	2085	2085	2085	0
674	20240503	103200	75705760	2085	2085	2085	2085	13
675	20240503	103100	75678655	2090	2090	2090	2090	0
676	20240503	103000	75678655	2090	2090	2090	2090	0
677	20240503	102900	75678655	2090	2090	2090	2090	10
678	20240503	102800	75657755	2095	2095	2095	2095	0
679	20240503	102700	75657755	2095	2095	2095	2095	4
680	20240503	102600	75649375	2080	2080	2080	2080	0
681	20240503	102500	75649375	2080	2080	2080	2080	0
682	20240503	102400	75649375	2080	2080	2080	2080	0
683	20240503	102300	75649375	2080	2080	2080	2080	0
684	20240503	102200	75649375	2080	2080	2080	2080	0
685	20240503	102100	75649375	2080	2080	2080	2080	0
686	20240503	102000	75649375	2080	2080	2080	2080	0
687	20240503	101900	75649375	2080	2080	2080	2080	0
688	20240503	101800	75649375	2080	2080	2080	2080	0
689	20240503	101700	75649375	2080	2080	2080	2080	0
690	20240503	101600	75649375	2080	2090	2090	2080	90
691	20240503	101500	75461765	2105	2105	2105	2105	0
692	20240503	101400	75461765	2105	2105	2105	2105	0
693	20240503	101300	75461765	2105	2105	2105	2105	0
694	20240503	101200	75461765	2105	2105	2105	2105	0
695	20240503	101100	75461765	2105	2105	2105	2105	0
696	20240503	101000	75461765	2105	2105	2105	2105	0
697	20240503	100900	75461765	2105	2105	2105	2105	0
698	20240503	100800	75461765	2105	2105	2105	2105	0
699	20240503	100700	75461765	2105	2105	2105	2105	0
700	20240503	100600	75461765	2105	2105	2105	2105	0
701	20240503	100500	75461765	2105	2105	2105	2105	0
702	20240503	100400	75461765	2105	2100	2105	2100	1000
703	20240503	100300	73356770	2105	2105	2105	2105	0
704	20240503	100200	73356770	2105	2105	2105	2105	0
705	20240503	100100	73356770	2105	2105	2105	2105	0
706	20240503	100000	73356770	2105	2105	2105	2105	7
707	20240503	095900	73342035	2100	2100	2100	2100	0
708	20240503	095800	73342035	2100	2100	2100	2100	0
709	20240503	095700	73342035	2100	2100	2100	2100	11134
710	20240503	095600	49960635	2100	2100	2100	2100	2000
711	20240503	095500	45760635	2100	2100	2100	2100	877
712	20240503	095400	43918935	2095	2095	2095	2095	0
713	20240503	095300	43918935	2095	2095	2095	2095	0
714	20240503	095200	43918935	2095	2095	2095	2095	0
715	20240503	095100	43918935	2095	2095	2095	2095	0
716	20240503	095000	43918935	2095	2095	2095	2095	0
717	20240503	094900	43918935	2095	2095	2095	2095	3545
718	20240503	094800	36492160	2095	2095	2095	2095	10000
719	20240503	094700	15542160	2095	2095	2095	2095	0
720	20240503	094600	15542160	2095	2095	2095	2095	0
721	20240503	094500	15542160	2095	2095	2095	2095	272
722	20240503	094400	14972320	2100	2100	2100	2100	0
723	20240503	094300	14972320	2100	2100	2100	2100	0
724	20240503	094200	14972320	2100	2100	2100	2100	0
725	20240503	094100	14972320	2100	2100	2100	2100	0
726	20240503	094000	14972320	2100	2100	2100	2100	0
727	20240503	093900	14972320	2100	2100	2100	2100	0
728	20240503	093800	14972320	2100	2100	2100	2100	0
729	20240503	093700	14972320	2100	2100	2100	2100	0
730	20240503	093600	14972320	2100	2100	2100	2100	0
731	20240503	093500	14972320	2100	2100	2100	2100	0
732	20240503	093400	14972320	2100	2100	2100	2100	0
733	20240503	093300	14972320	2100	2100	2100	2100	0
734	20240503	093200	14972320	2100	2100	2100	2100	0
735	20240503	093100	14972320	2100	2100	2100	2100	0
736	20240503	093000	14972320	2100	2100	2100	2100	0
737	20240503	092900	14972320	2100	2100	2100	2100	0
738	20240503	092800	14972320	2100	2100	2100	2100	0
739	20240503	092700	14972320	2100	2100	2100	2100	0
740	20240503	092600	14972320	2100	2100	2100	2100	0
741	20240503	092500	14972320	2100	2100	2100	2100	2945
742	20240503	092400	8787820	2100	2100	2100	2100	0
743	20240503	092300	8787820	2100	2100	2100	2100	0
744	20240503	092200	8787820	2100	2100	2100	2100	0
745	20240503	092100	8787820	2100	2100	2100	2100	0
746	20240503	092000	8787820	2100	2100	2100	2100	0
747	20240503	091900	8787820	2100	2100	2100	2100	0
748	20240503	091800	8787820	2100	2100	2100	2100	0
749	20240503	091700	8787820	2100	2100	2100	2100	0
750	20240503	091600	8787820	2100	2100	2100	2100	499
751	20240503	091500	7739920	2100	2095	2100	2095	2458
752	20240503	091400	2578130	2100	2100	2100	2100	0
753	20240503	091300	2578130	2100	2100	2100	2100	0
754	20240503	091200	2578130	2100	2100	2100	2100	0
755	20240503	091100	2578130	2100	2100	2100	2100	0
756	20240503	091000	2578130	2100	2100	2100	2100	0
757	20240503	090900	2578130	2100	2090	2100	2090	1230
758	20240503	090800	0	2090	2090	2090	2090	0
759	20240503	090700	0	2090	2090	2090	2090	0
760	20240503	090600	0	2090	2090	2090	2090	0
761	20240503	090500	0	2090	2090	2090	2090	0
762	20240503	090400	0	2090	2090	2090	2090	0
763	20240503	090300	0	2090	2090	2090	2090	0
764	20240503	090200	0	2090	2090	2090	2090	0
765	20240503	090100	0	2090	2090	2090	2090	0
766	20240503	090000	0	2090	2090	2090	2090	0