KissMeData/462020/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	215000	1342087	1987	1987	1987	1987	3
3	20241211	214900	1342087	1987	1987	1987	1987	0
4	20241211	214800	1342087	1987	1987	1987	1987	0
5	20241211	214700	1342087	1987	1987	1987	1987	0
6	20241211	214600	1342087	1987	1987	1987	1987	0
7	20241211	214500	1342087	1987	1987	1987	1987	0
8	20241211	214400	1342087	1987	1987	1987	1987	0
9	20241211	214300	1342087	1987	1987	1987	1987	0
10	20241211	214200	1342087	1987	1987	1987	1987	0
11	20241211	214100	1342087	1987	1987	1987	1987	0
12	20241211	214000	1342087	1987	1987	1987	1987	0
13	20241211	213900	1342087	1987	1987	1987	1987	0
14	20241211	213800	1342087	1987	1987	1987	1987	0
15	20241211	213700	1342087	1987	1987	1987	1987	0
16	20241211	213600	1342087	1987	1987	1987	1987	0
17	20241211	213500	1342087	1987	1987	1987	1987	0
18	20241211	213400	1342087	1987	1987	1987	1987	0
19	20241211	213300	1342087	1987	1987	1987	1987	0
20	20241211	213200	1342087	1987	1987	1987	1987	0
21	20241211	213100	1342087	1987	1987	1987	1987	0
22	20241211	213000	1342087	1987	1987	1987	1987	0
23	20241211	212900	1342087	1987	1987	1987	1987	0
24	20241211	212800	1342087	1987	1987	1987	1987	0
25	20241211	212700	1342087	1987	1987	1987	1987	0
26	20241211	212600	1342087	1987	1987	1987	1987	0
27	20241211	212500	1342087	1987	1987	1987	1987	0
28	20241211	212400	1342087	1987	1987	1987	1987	0
29	20241211	212300	1342087	1987	1987	1987	1987	0
30	20241211	212200	1342087	1987	1987	1987	1987	0
31	20241211	212100	1342087	1987	1987	1987	1987	0
32	20241211	212000	1342087	1987	1987	1987	1987	3
33	20241211	211900	1342087	1987	1987	1987	1987	0
34	20241211	211800	1342087	1987	1987	1987	1987	0
35	20241211	211700	1342087	1987	1987	1987	1987	0
36	20241211	211600	1342087	1987	1987	1987	1987	0
37	20241211	211500	1342087	1987	1987	1987	1987	0
38	20241211	211400	1342087	1987	1987	1987	1987	0
39	20241211	211300	1342087	1987	1987	1987	1987	0
40	20241211	211200	1342087	1987	1987	1987	1987	0
41	20241211	211100	1342087	1987	1987	1987	1987	0
42	20241211	211000	1342087	1987	1987	1987	1987	0
43	20241211	210900	1342087	1987	1987	1987	1987	0
44	20241211	210800	1342087	1987	1987	1987	1987	0
45	20241211	210700	1342087	1987	1987	1987	1987	0
46	20241211	210600	1342087	1987	1987	1987	1987	0
47	20241211	210500	1342087	1987	1987	1987	1987	0
48	20241211	210400	1342087	1987	1987	1987	1987	0
49	20241211	210300	1342087	1987	1987	1987	1987	0
50	20241211	210200	1342087	1987	1987	1987	1987	0
51	20241211	210100	1342087	1987	1987	1987	1987	0
52	20241211	210000	1342087	1987	1987	1987	1987	0
53	20241211	205900	1342087	1987	1987	1987	1987	0
54	20241211	205800	1342087	1987	1987	1987	1987	0
55	20241211	205700	1342087	1987	1987	1987	1987	0
56	20241211	205600	1342087	1987	1987	1987	1987	0
57	20241211	205500	1342087	1987	1987	1987	1987	0
58	20241211	205400	1342087	1987	1987	1987	1987	0
59	20241211	205300	1342087	1987	1987	1987	1987	0
60	20241211	205200	1342087	1987	1987	1987	1987	0
61	20241211	205100	1342087	1987	1987	1987	1987	0
62	20241211	205000	1342087	1987	1987	1987	1987	3
63	20241211	204900	1342087	1987	1987	1987	1987	0
64	20241211	204800	1342087	1987	1987	1987	1987	0
65	20241211	204700	1342087	1987	1987	1987	1987	0
66	20241211	204600	1342087	1987	1987	1987	1987	0
67	20241211	204500	1342087	1987	1987	1987	1987	0
68	20241211	204400	1342087	1987	1987	1987	1987	0
69	20241211	204300	1342087	1987	1987	1987	1987	0
70	20241211	204200	1342087	1987	1987	1987	1987	0
71	20241211	204100	1342087	1987	1987	1987	1987	0
72	20241211	204000	1342087	1987	1987	1987	1987	0
73	20241211	203900	1342087	1987	1987	1987	1987	0
74	20241211	203800	1342087	1987	1987	1987	1987	0
75	20241211	203700	1342087	1987	1987	1987	1987	0
76	20241211	203600	1342087	1987	1987	1987	1987	0
77	20241211	203500	1342087	1987	1987	1987	1987	0
78	20241211	203400	1342087	1987	1987	1987	1987	0
79	20241211	203300	1342087	1987	1987	1987	1987	0
80	20241211	203200	1342087	1987	1987	1987	1987	0
81	20241211	203100	1342087	1987	1987	1987	1987	0
82	20241211	203000	1342087	1987	1987	1987	1987	0
83	20241211	202900	1342087	1987	1987	1987	1987	0
84	20241211	202800	1342087	1987	1987	1987	1987	0
85	20241211	202700	1342087	1987	1987	1987	1987	0
86	20241211	202600	1342087	1987	1987	1987	1987	0
87	20241211	202500	1342087	1987	1987	1987	1987	0
88	20241211	202400	1342087	1987	1987	1987	1987	0
89	20241211	202300	1342087	1987	1987	1987	1987	0
90	20241211	202200	1342087	1987	1987	1987	1987	0
91	20241211	202100	1342087	1987	1987	1987	1987	0
92	20241211	202000	1342087	1987	1987	1987	1987	3
93	20241211	201900	1342087	1987	1987	1987	1987	0
94	20241211	201800	1342087	1987	1987	1987	1987	0
95	20241211	201700	1342087	1987	1987	1987	1987	0
96	20241211	201600	1342087	1987	1987	1987	1987	0
97	20241211	201500	1342087	1987	1987	1987	1987	0
98	20241211	201400	1342087	1987	1987	1987	1987	0
99	20241211	201300	1342087	1987	1987	1987	1987	0
100	20241211	201200	1342087	1987	1987	1987	1987	0
101	20241211	201100	1342087	1987	1987	1987	1987	0
102	20241211	201000	1342087	1987	1987	1987	1987	0
103	20241211	200900	1342087	1987	1987	1987	1987	0
104	20241211	200800	1342087	1987	1987	1987	1987	0
105	20241211	200700	1342087	1987	1987	1987	1987	0
106	20241211	200600	1342087	1987	1987	1987	1987	0
107	20241211	200500	1342087	1987	1987	1987	1987	0
108	20241211	200400	1342087	1987	1987	1987	1987	0
109	20241211	200300	1342087	1987	1987	1987	1987	0
110	20241211	200200	1342087	1987	1987	1987	1987	0
111	20241211	200100	1342087	1987	1987	1987	1987	0
112	20241211	200000	1342087	1987	1987	1987	1987	0
113	20241211	195900	1342087	1987	1987	1987	1987	0
114	20241211	195800	1342087	1987	1987	1987	1987	0
115	20241211	195700	1342087	1987	1987	1987	1987	0
116	20241211	195600	1342087	1987	1987	1987	1987	0
117	20241211	195500	1342087	1987	1987	1987	1987	0
118	20241211	195400	1342087	1987	1987	1987	1987	0
119	20241211	195300	1342087	1987	1987	1987	1987	0
120	20241211	195200	1342087	1987	1987	1987	1987	0
121	20241211	195100	1342087	1987	1987	1987	1987	0
122	20241211	195000	1342087	1987	1987	1987	1987	3
123	20241211	194900	1342087	1987	1987	1987	1987	0
124	20241211	194800	1342087	1987	1987	1987	1987	0
125	20241211	194700	1342087	1987	1987	1987	1987	0
126	20241211	194600	1342087	1987	1987	1987	1987	0
127	20241211	194500	1342087	1987	1987	1987	1987	0
128	20241211	194400	1342087	1987	1987	1987	1987	0
129	20241211	194300	1342087	1987	1987	1987	1987	0
130	20241211	194200	1342087	1987	1987	1987	1987	0
131	20241211	194100	1342087	1987	1987	1987	1987	0
132	20241211	194000	1342087	1987	1987	1987	1987	0
133	20241211	193900	1342087	1987	1987	1987	1987	0
134	20241211	193800	1342087	1987	1987	1987	1987	0
135	20241211	193700	1342087	1987	1987	1987	1987	0
136	20241211	193600	1342087	1987	1987	1987	1987	0
137	20241211	193500	1342087	1987	1987	1987	1987	0
138	20241211	193400	1342087	1987	1987	1987	1987	0
139	20241211	193300	1342087	1987	1987	1987	1987	0
140	20241211	193200	1342087	1987	1987	1987	1987	0
141	20241211	193100	1342087	1987	1987	1987	1987	0
142	20241211	193000	1342087	1987	1987	1987	1987	0
143	20241211	192900	1342087	1987	1987	1987	1987	0
144	20241211	192800	1342087	1987	1987	1987	1987	0
145	20241211	192700	1342087	1987	1987	1987	1987	0
146	20241211	192600	1342087	1987	1987	1987	1987	0
147	20241211	192500	1342087	1987	1987	1987	1987	0
148	20241211	192400	1342087	1987	1987	1987	1987	0
149	20241211	192300	1342087	1987	1987	1987	1987	0
150	20241211	192200	1342087	1987	1987	1987	1987	0
151	20241211	192100	1342087	1987	1987	1987	1987	0
152	20241211	192000	1342087	1987	1987	1987	1987	3
153	20241211	191900	1342087	1987	1987	1987	1987	0
154	20241211	191800	1342087	1987	1987	1987	1987	0
155	20241211	191700	1342087	1987	1987	1987	1987	0
156	20241211	191600	1342087	1987	1987	1987	1987	0
157	20241211	191500	1342087	1987	1987	1987	1987	0
158	20241211	191400	1342087	1987	1987	1987	1987	0
159	20241211	191300	1342087	1987	1987	1987	1987	0
160	20241211	191200	1342087	1987	1987	1987	1987	0
161	20241211	191100	1342087	1987	1987	1987	1987	0
162	20241211	191000	1342087	1987	1987	1987	1987	0
163	20241211	190900	1342087	1987	1987	1987	1987	0
164	20241211	190800	1342087	1987	1987	1987	1987	0
165	20241211	190700	1342087	1987	1987	1987	1987	0
166	20241211	190600	1342087	1987	1987	1987	1987	0
167	20241211	190500	1342087	1987	1987	1987	1987	0
168	20241211	190400	1342087	1987	1987	1987	1987	0
169	20241211	190300	1342087	1987	1987	1987	1987	0
170	20241211	190200	1342087	1987	1987	1987	1987	0
171	20241211	190100	1342087	1987	1987	1987	1987	0
172	20241211	190000	1342087	1987	1987	1987	1987	0
173	20241211	185900	1342087	1987	1987	1987	1987	0
174	20241211	185800	1342087	1987	1987	1987	1987	0
175	20241211	185700	1342087	1987	1987	1987	1987	0
176	20241211	185600	1342087	1987	1987	1987	1987	0
177	20241211	185500	1342087	1987	1987	1987	1987	0
178	20241211	185400	1342087	1987	1987	1987	1987	0
179	20241211	185300	1342087	1987	1987	1987	1987	0
180	20241211	185200	1342087	1987	1987	1987	1987	0
181	20241211	185100	1342087	1987	1987	1987	1987	0
182	20241211	185000	1342087	1987	1987	1987	1987	3
183	20241211	184900	1342087	1987	1987	1987	1987	0
184	20241211	184800	1342087	1987	1987	1987	1987	0
185	20241211	184700	1342087	1987	1987	1987	1987	0
186	20241211	184600	1342087	1987	1987	1987	1987	0
187	20241211	184500	1342087	1987	1987	1987	1987	0
188	20241211	184400	1342087	1987	1987	1987	1987	0
189	20241211	184300	1342087	1987	1987	1987	1987	0
190	20241211	184200	1342087	1987	1987	1987	1987	0
191	20241211	184100	1342087	1987	1987	1987	1987	0
192	20241211	184000	1342087	1987	1987	1987	1987	0
193	20241211	183900	1342087	1987	1987	1987	1987	0
194	20241211	183800	1342087	1987	1987	1987	1987	0
195	20241211	183700	1342087	1987	1987	1987	1987	0
196	20241211	183600	1342087	1987	1987	1987	1987	0
197	20241211	183500	1342087	1987	1987	1987	1987	0
198	20241211	183400	1342087	1987	1987	1987	1987	0
199	20241211	183300	1342087	1987	1987	1987	1987	0
200	20241211	183200	1342087	1987	1987	1987	1987	0
201	20241211	183100	1342087	1987	1987	1987	1987	0
202	20241211	183000	1342087	1987	1987	1987	1987	0
203	20241211	182900	1342087	1987	1987	1987	1987	0
204	20241211	182800	1342087	1987	1987	1987	1987	0
205	20241211	182700	1342087	1987	1987	1987	1987	0
206	20241211	182600	1342087	1987	1987	1987	1987	0
207	20241211	182500	1342087	1987	1987	1987	1987	0
208	20241211	182400	1342087	1987	1987	1987	1987	0
209	20241211	182300	1342087	1987	1987	1987	1987	0
210	20241211	182200	1342087	1987	1987	1987	1987	0
211	20241211	182100	1342087	1987	1987	1987	1987	0
212	20241211	182000	1342087	1987	1987	1987	1987	3
213	20241211	181900	1342087	1987	1987	1987	1987	0
214	20241211	181800	1342087	1987	1987	1987	1987	0
215	20241211	181700	1342087	1987	1987	1987	1987	0
216	20241211	181600	1342087	1987	1987	1987	1987	0
217	20241211	181500	1342087	1987	1987	1987	1987	0
218	20241211	181400	1342087	1987	1987	1987	1987	0
219	20241211	181300	1342087	1987	1987	1987	1987	0
220	20241211	181200	1342087	1987	1987	1987	1987	0
221	20241211	181100	1342087	1987	1987	1987	1987	0
222	20241211	181000	1342087	1987	1987	1987	1987	0
223	20241211	180900	1342087	1987	1987	1987	1987	0
224	20241211	180800	1342087	1987	1987	1987	1987	0
225	20241211	180700	1342087	1987	1987	1987	1987	0
226	20241211	180600	1342087	1987	1987	1987	1987	0
227	20241211	180500	1342087	1987	1987	1987	1987	0
228	20241211	180400	1342087	1987	1987	1987	1987	0
229	20241211	180300	1342087	1987	1987	1987	1987	0
230	20241211	180200	1342087	1987	1987	1987	1987	0
231	20241211	180100	1342087	1987	1987	1987	1987	0
232	20241211	180000	1342087	1987	1987	1987	1987	0
233	20241211	175900	1342087	1987	1987	1987	1987	0
234	20241211	175800	1342087	1987	1987	1987	1987	0
235	20241211	175700	1342087	1987	1987	1987	1987	0
236	20241211	175600	1342087	1987	1987	1987	1987	0
237	20241211	175500	1342087	1987	1987	1987	1987	0
238	20241211	175400	1342087	1987	1987	1987	1987	0
239	20241211	175300	1342087	1987	1987	1987	1987	0
240	20241211	175200	1342087	1987	1987	1987	1987	0
241	20241211	175100	1342087	1987	1987	1987	1987	0
242	20241211	175000	1342087	1987	1987	1987	1987	3
243	20241211	174900	1342087	1987	1987	1987	1987	0
244	20241211	174800	1342087	1987	1987	1987	1987	0
245	20241211	174700	1342087	1987	1987	1987	1987	0
246	20241211	174600	1342087	1987	1987	1987	1987	0
247	20241211	174500	1342087	1987	1987	1987	1987	0
248	20241211	174400	1342087	1987	1987	1987	1987	0
249	20241211	174300	1342087	1987	1987	1987	1987	0
250	20241211	174200	1342087	1987	1987	1987	1987	0
251	20241211	174100	1342087	1987	1987	1987	1987	0
252	20241211	174000	1342087	1987	1987	1987	1987	0
253	20241211	173900	1342087	1987	1987	1987	1987	0
254	20241211	173800	1342087	1987	1987	1987	1987	0
255	20241211	173700	1342087	1987	1987	1987	1987	0
256	20241211	173600	1342087	1987	1987	1987	1987	0
257	20241211	173500	1342087	1987	1987	1987	1987	0
258	20241211	173400	1342087	1987	1987	1987	1987	0
259	20241211	173300	1342087	1987	1987	1987	1987	0
260	20241211	173200	1342087	1987	1987	1987	1987	0
261	20241211	173100	1342087	1987	1987	1987	1987	0
262	20241211	173000	1342087	1987	1987	1987	1987	0
263	20241211	172900	1342087	1987	1987	1987	1987	0
264	20241211	172800	1342087	1987	1987	1987	1987	0
265	20241211	172700	1342087	1987	1987	1987	1987	0
266	20241211	172600	1342087	1987	1987	1987	1987	0
267	20241211	172500	1342087	1987	1987	1987	1987	0
268	20241211	172400	1342087	1987	1987	1987	1987	0
269	20241211	172300	1342087	1987	1987	1987	1987	0
270	20241211	172200	1342087	1987	1987	1987	1987	0
271	20241211	172100	1342087	1987	1987	1987	1987	0
272	20241211	172000	1342087	1987	1987	1987	1987	3
273	20241211	171900	1342087	1987	1987	1987	1987	0
274	20241211	171800	1342087	1987	1987	1987	1987	0
275	20241211	171700	1342087	1987	1987	1987	1987	0
276	20241211	171600	1342087	1987	1987	1987	1987	0
277	20241211	171500	1342087	1987	1987	1987	1987	0
278	20241211	171400	1342087	1987	1987	1987	1987	0
279	20241211	171300	1342087	1987	1987	1987	1987	0
280	20241211	171200	1342087	1987	1987	1987	1987	0
281	20241211	171100	1342087	1987	1987	1987	1987	0
282	20241211	171000	1342087	1987	1987	1987	1987	0
283	20241211	170900	1342087	1987	1987	1987	1987	0
284	20241211	170800	1342087	1987	1987	1987	1987	0
285	20241211	170700	1342087	1987	1987	1987	1987	0
286	20241211	170600	1342087	1987	1987	1987	1987	0
287	20241211	170500	1342087	1987	1987	1987	1987	0
288	20241211	170400	1342087	1987	1987	1987	1987	0
289	20241211	170300	1342087	1987	1987	1987	1987	0
290	20241211	170200	1342087	1987	1987	1987	1987	0
291	20241211	170100	1342087	1987	1987	1987	1987	0
292	20241211	170000	1342087	1987	1987	1987	1987	0
293	20241211	165900	1342087	1987	1987	1987	1987	0
294	20241211	165800	1342087	1987	1987	1987	1987	0
295	20241211	165700	1342087	1987	1987	1987	1987	0
296	20241211	165600	1342087	1987	1987	1987	1987	0
297	20241211	165500	1342087	1987	1987	1987	1987	0
298	20241211	165400	1342087	1987	1987	1987	1987	0
299	20241211	165300	1342087	1987	1987	1987	1987	0
300	20241211	165200	1342087	1987	1987	1987	1987	0
301	20241211	165100	1342087	1987	1987	1987	1987	0
302	20241211	165000	1342087	1987	1987	1987	1987	3
303	20241211	164900	1342087	1987	1987	1987	1987	0
304	20241211	164800	1342087	1987	1987	1987	1987	0
305	20241211	164700	1342087	1987	1987	1987	1987	0
306	20241211	164600	1342087	1987	1987	1987	1987	0
307	20241211	164500	1342087	1987	1987	1987	1987	0
308	20241211	164400	1342087	1987	1987	1987	1987	0
309	20241211	164300	1342087	1987	1987	1987	1987	0
310	20241211	164200	1342087	1987	1987	1987	1987	0
311	20241211	164100	1342087	1987	1987	1987	1987	0
312	20241211	164000	1342087	1987	1987	1987	1987	0
313	20241211	163900	1342087	1987	1987	1987	1987	0
314	20241211	163800	1342087	1987	1987	1987	1987	0
315	20241211	163700	1342087	1987	1987	1987	1987	0
316	20241211	163600	1342087	1987	1987	1987	1987	0
317	20241211	163500	1342087	1987	1987	1987	1987	0
318	20241211	163400	1342087	1987	1987	1987	1987	0
319	20241211	163300	1342087	1987	1987	1987	1987	0
320	20241211	163200	1342087	1987	1987	1987	1987	0
321	20241211	163100	1342087	1987	1987	1987	1987	0
322	20241211	163000	1342087	1987	1987	1987	1987	0
323	20241211	162900	1342087	1987	1987	1987	1987	0
324	20241211	162800	1342087	1987	1987	1987	1987	0
325	20241211	162700	1342087	1987	1987	1987	1987	0
326	20241211	162600	1342087	1987	1987	1987	1987	0
327	20241211	162500	1342087	1987	1987	1987	1987	0
328	20241211	162400	1342087	1987	1987	1987	1987	0
329	20241211	162300	1342087	1987	1987	1987	1987	0
330	20241211	162200	1342087	1987	1987	1987	1987	0
331	20241211	162100	1342087	1987	1987	1987	1987	0
332	20241211	162000	1342087	1987	1987	1987	1987	3
333	20241211	161900	1342087	1987	1987	1987	1987	0
334	20241211	161800	1342087	1987	1987	1987	1987	0
335	20241211	161700	1342087	1987	1987	1987	1987	0
336	20241211	161600	1342087	1987	1987	1987	1987	0
337	20241211	161500	1342087	1987	1987	1987	1987	0
338	20241211	161400	1342087	1987	1987	1987	1987	0
339	20241211	161300	1342087	1987	1987	1987	1987	0
340	20241211	161200	1342087	1987	1987	1987	1987	0
341	20241211	161100	1342087	1987	1987	1987	1987	0
342	20241211	161000	1342087	1987	1987	1987	1987	0
343	20241211	160900	1342087	1987	1987	1987	1987	0
344	20241211	160800	1342087	1987	1987	1987	1987	0
345	20241211	160700	1342087	1987	1987	1987	1987	0
346	20241211	160600	1342087	1987	1987	1987	1987	0
347	20241211	160500	1342087	1987	1987	1987	1987	0
348	20241211	160400	1342087	1987	1987	1987	1987	0
349	20241211	160300	1342087	1987	1987	1987	1987	0
350	20241211	160200	1342087	1987	1987	1987	1987	0
351	20241211	160100	1342087	1987	1987	1987	1987	0
352	20241211	160000	1342087	1987	1987	1987	1987	0
353	20241211	155900	1342087	1987	1987	1987	1987	0
354	20241211	155800	1342087	1987	1987	1987	1987	0
355	20241211	155700	1342087	1987	1987	1987	1987	0
356	20241211	155600	1342087	1987	1987	1987	1987	0
357	20241211	155500	1342087	1987	1987	1987	1987	0
358	20241211	155400	1342087	1987	1987	1987	1987	0
359	20241211	155300	1342087	1987	1987	1987	1987	0
360	20241211	155200	1342087	1987	1987	1987	1987	0
361	20241211	155100	1342087	1987	1987	1987	1987	0
362	20241211	155000	1342087	1987	1987	1987	1987	3
363	20241211	154900	1342087	1987	1987	1987	1987	0
364	20241211	154800	1342087	1987	1987	1987	1987	0
365	20241211	154700	1342087	1987	1987	1987	1987	0
366	20241211	154600	1342087	1987	1987	1987	1987	0
367	20241211	154500	1342087	1987	1987	1987	1987	0
368	20241211	154400	1342087	1987	1987	1987	1987	0
369	20241211	154300	1342087	1987	1987	1987	1987	0
370	20241211	154200	1342087	1987	1987	1987	1987	0
371	20241211	154100	1342087	1987	1987	1987	1987	0
372	20241211	154000	1342087	1987	1987	1987	1987	0
373	20241211	153900	1342087	1987	1987	1987	1987	0
374	20241211	153800	1342087	1987	1987	1987	1987	0
375	20241211	153700	1342087	1987	1987	1987	1987	0
376	20241211	153600	1342087	1987	1987	1987	1987	0
377	20241211	153500	1342087	1987	1987	1987	1987	0
378	20241211	153400	1342087	1987	1987	1987	1987	0
379	20241211	153300	1342087	1987	1987	1987	1987	0
380	20241211	153200	1342087	1987	1987	1987	1987	0
381	20241211	153100	1342087	1987	1987	1987	1987	0
382	20241211	153000	1342087	1987	1987	1987	1987	0
383	20241211	152900	1342087	1987	1987	1987	1987	0
384	20241211	152800	1342087	1987	1987	1987	1987	0
385	20241211	152700	1342087	1987	1987	1987	1987	0
386	20241211	152600	1342087	1987	1987	1987	1987	0
387	20241211	152500	1342087	1987	1987	1987	1987	0
388	20241211	152400	1342087	1987	1987	1987	1987	0
389	20241211	152300	1342087	1987	1987	1987	1987	0
390	20241211	152200	1342087	1987	1987	1987	1987	0
391	20241211	152100	1342087	1987	1987	1987	1987	0
392	20241211	152000	1342087	1987	1987	1987	1987	0
393	20241211	151900	1342087	1987	1987	1987	1987	0
394	20241211	151800	1342087	1987	1987	1987	1987	0
395	20241211	151700	1342087	1987	1987	1987	1987	0
396	20241211	151600	1342087	1987	1987	1987	1987	0
397	20241211	151500	1342087	1987	1987	1987	1987	0
398	20241211	151400	1342087	1987	1987	1987	1987	0
399	20241211	151300	1342087	1987	1987	1987	1987	3
400	20241211	151200	1336126	1987	1987	1987	1987	0
401	20241211	151100	1336126	1987	1987	1987	1987	0
402	20241211	151000	1336126	1987	1987	1987	1987	0
403	20241211	150900	1336126	1987	1987	1987	1987	0
404	20241211	150800	1336126	1987	1987	1987	1987	0
405	20241211	150700	1336126	1987	1987	1987	1987	0
406	20241211	150600	1336126	1987	1987	1987	1987	0
407	20241211	150500	1336126	1987	1987	1987	1987	0
408	20241211	150400	1336126	1987	1987	1987	1987	0
409	20241211	150300	1336126	1987	1987	1987	1987	0
410	20241211	150200	1336126	1987	1987	1987	1987	0
411	20241211	150100	1336126	1987	1987	1987	1987	0
412	20241211	150000	1336126	1987	1987	1987	1987	10
413	20241211	145900	1316256	1987	1987	1987	1987	0
414	20241211	145800	1316256	1987	1987	1987	1987	10
415	20241211	145700	1296386	1987	1987	1987	1987	0
416	20241211	145600	1296386	1987	1987	1987	1987	10
417	20241211	145500	1276516	1987	1987	1987	1987	0
418	20241211	145400	1276516	1987	1987	1987	1987	10
419	20241211	145300	1256646	1987	1987	1987	1987	0
420	20241211	145200	1256646	1987	1987	1987	1987	0
421	20241211	145100	1256646	1987	1987	1987	1987	10
422	20241211	145000	1236776	1987	1987	1987	1987	0
423	20241211	144900	1236776	1987	1987	1987	1987	10
424	20241211	144800	1216906	1987	1987	1987	1987	0
425	20241211	144700	1216906	1987	1987	1987	1987	10
426	20241211	144600	1197036	1987	1987	1987	1987	0
427	20241211	144500	1197036	1987	1987	1987	1987	10
428	20241211	144400	1177166	1987	1987	1987	1987	0
429	20241211	144300	1177166	1987	1987	1987	1987	10
430	20241211	144200	1157296	1987	1987	1987	1987	0
431	20241211	144100	1157296	1987	1987	1987	1987	10
432	20241211	144000	1137426	1987	1987	1987	1987	0
433	20241211	143900	1137426	1987	1987	1987	1987	10
434	20241211	143800	1117556	1986	1986	1986	1986	0
435	20241211	143700	1117556	1986	1986	1986	1986	10
436	20241211	143600	1097696	1986	1986	1986	1986	0
437	20241211	143500	1097696	1986	1986	1986	1986	0
438	20241211	143400	1097696	1986	1987	1987	1986	9
439	20241211	143300	1079818	1987	1987	1987	1987	0
440	20241211	143200	1079818	1987	1987	1987	1987	10
441	20241211	143100	1059948	1987	1987	1987	1987	0
442	20241211	143000	1059948	1987	1987	1987	1987	10
443	20241211	142900	1040078	1987	1987	1987	1987	0
444	20241211	142800	1040078	1987	1987	1987	1987	10
445	20241211	142700	1020208	1987	1987	1987	1987	0
446	20241211	142600	1020208	1987	1987	1987	1987	10
447	20241211	142500	1000338	1987	1987	1987	1987	0
448	20241211	142400	1000338	1987	1987	1987	1987	10
449	20241211	142300	980468	1987	1987	1987	1987	0
450	20241211	142200	980468	1987	1987	1987	1987	10
451	20241211	142100	960598	1987	1987	1987	1987	0
452	20241211	142000	960598	1987	1987	1987	1987	10
453	20241211	141900	940728	1987	1987	1987	1987	0
454	20241211	141800	940728	1987	1987	1987	1987	0
455	20241211	141700	940728	1987	1987	1987	1987	10
456	20241211	141600	920858	1987	1987	1987	1987	0
457	20241211	141500	920858	1987	1987	1987	1987	10
458	20241211	141400	900988	1985	1985	1985	1985	0
459	20241211	141300	900988	1985	1985	1985	1985	10
460	20241211	141200	881138	1985	1985	1985	1985	0
461	20241211	141100	881138	1985	1985	1985	1985	10
462	20241211	141000	861288	1985	1985	1985	1985	0
463	20241211	140900	861288	1985	1985	1985	1985	10
464	20241211	140800	841438	1985	1985	1985	1985	0
465	20241211	140700	841438	1985	1985	1985	1985	10
466	20241211	140600	821588	1985	1985	1985	1985	0
467	20241211	140500	821588	1985	1985	1985	1985	10
468	20241211	140400	801738	1985	1985	1985	1985	0
469	20241211	140300	801738	1985	1985	1985	1985	10
470	20241211	140200	781888	1985	1985	1985	1985	0
471	20241211	140100	781888	1985	1985	1985	1985	0
472	20241211	140000	781888	1985	1985	1985	1985	10
473	20241211	135900	762038	1985	1985	1985	1985	0
474	20241211	135800	762038	1985	1985	1985	1985	10
475	20241211	135700	742188	1985	1985	1985	1985	0
476	20241211	135600	742188	1985	1985	1985	1985	10
477	20241211	135500	722338	1985	1985	1985	1985	0
478	20241211	135400	722338	1985	1985	1985	1985	10
479	20241211	135300	702488	1985	1985	1985	1985	0
480	20241211	135200	702488	1985	1985	1985	1985	10
481	20241211	135100	682638	1985	1985	1985	1985	0
482	20241211	135000	682638	1985	1985	1985	1985	10
483	20241211	134900	662788	1985	1985	1985	1985	0
484	20241211	134800	662788	1985	1985	1985	1985	10
485	20241211	134700	642938	1985	1985	1985	1985	0
486	20241211	134600	642938	1985	1985	1985	1985	10
487	20241211	134500	623088	1985	1985	1985	1985	0
488	20241211	134400	623088	1985	1985	1985	1985	0
489	20241211	134300	623088	1985	1985	1985	1985	10
490	20241211	134200	603238	1985	1985	1985	1985	0
491	20241211	134100	603238	1985	1985	1985	1985	10
492	20241211	134000	583388	1985	1985	1985	1985	0
493	20241211	133900	583388	1985	1985	1985	1985	10
494	20241211	133800	563538	1985	1985	1985	1985	0
495	20241211	133700	563538	1985	1985	1985	1985	10
496	20241211	133600	543688	1985	1985	1985	1985	0
497	20241211	133500	543688	1985	1985	1985	1985	10
498	20241211	133400	523838	1985	1985	1985	1985	0
499	20241211	133300	523838	1985	1985	1985	1985	10
500	20241211	133200	503988	1985	1985	1985	1985	0
501	20241211	133100	503988	1985	1985	1985	1985	10
502	20241211	133000	484138	1985	1985	1985	1985	0
503	20241211	132900	484138	1985	1985	1985	1985	10
504	20241211	132800	464288	1985	1985	1985	1985	0
505	20241211	132700	464288	1985	1985	1985	1985	0
506	20241211	132600	464288	1985	1985	1985	1985	10
507	20241211	132500	444438	1985	1985	1985	1985	0
508	20241211	132400	444438	1985	1985	1985	1985	10
509	20241211	132300	424588	1985	1985	1985	1985	0
510	20241211	132200	424588	1985	1985	1985	1985	10
511	20241211	132100	404738	1985	1985	1985	1985	0
512	20241211	132000	404738	1985	1997	1997	1985	7
513	20241211	131900	390819	1999	1999	1999	1999	0
514	20241211	131800	390819	1999	1999	1999	1999	0
515	20241211	131700	390819	1999	1999	1999	1999	0
516	20241211	131600	390819	1999	1999	1999	1999	0
517	20241211	131500	390819	1999	1999	1999	1999	0
518	20241211	131400	390819	1999	1999	1999	1999	0
519	20241211	131300	390819	1999	1999	1999	1999	0
520	20241211	131200	390819	1999	1999	1999	1999	0
521	20241211	131100	390819	1999	1999	1999	1999	0
522	20241211	131000	390819	1999	1999	1999	1999	0
523	20241211	130900	390819	1999	1999	1999	1999	0
524	20241211	130800	390819	1999	1999	1999	1999	0
525	20241211	130700	390819	1999	1999	1999	1999	0
526	20241211	130600	390819	1999	1999	1999	1999	0
527	20241211	130500	390819	1999	1999	1999	1999	0
528	20241211	130400	390819	1999	1999	1999	1999	0
529	20241211	130300	390819	1999	1999	1999	1999	0
530	20241211	130200	390819	1999	1999	1999	1999	0
531	20241211	130100	390819	1999	1999	1999	1999	0
532	20241211	130000	390819	1999	1999	1999	1999	0
533	20241211	125900	390819	1999	1999	1999	1999	0
534	20241211	125800	390819	1999	1999	1999	1999	0
535	20241211	125700	390819	1999	1999	1999	1999	0
536	20241211	125600	390819	1999	1999	1999	1999	0
537	20241211	125500	390819	1999	1999	1999	1999	0
538	20241211	125400	390819	1999	1999	1999	1999	0
539	20241211	125300	390819	1999	1999	1999	1999	0
540	20241211	125200	390819	1999	1999	1999	1999	0
541	20241211	125100	390819	1999	1999	1999	1999	0
542	20241211	125000	390819	1999	1999	1999	1999	0
543	20241211	124900	390819	1999	1999	1999	1999	0
544	20241211	124800	390819	1999	1999	1999	1999	0
545	20241211	124700	390819	1999	1999	1999	1999	0
546	20241211	124600	390819	1999	1999	1999	1999	0
547	20241211	124500	390819	1999	1999	1999	1999	0
548	20241211	124400	390819	1999	1999	1999	1999	0
549	20241211	124300	390819	1999	1999	1999	1999	0
550	20241211	124200	390819	1999	1999	1999	1999	0
551	20241211	124100	390819	1999	1999	1999	1999	0
552	20241211	124000	390819	1999	1999	1999	1999	0
553	20241211	123900	390819	1999	1999	1999	1999	0
554	20241211	123800	390819	1999	1999	1999	1999	0
555	20241211	123700	390819	1999	1999	1999	1999	0
556	20241211	123600	390819	1999	1999	1999	1999	0
557	20241211	123500	390819	1999	1999	1999	1999	0
558	20241211	123400	390819	1999	1999	1999	1999	0
559	20241211	123300	390819	1999	1999	1999	1999	0
560	20241211	123200	390819	1999	1999	1999	1999	0
561	20241211	123100	390819	1999	1999	1999	1999	0
562	20241211	123000	390819	1999	1999	1999	1999	0
563	20241211	122900	390819	1999	1999	1999	1999	0
564	20241211	122800	390819	1999	1999	1999	1999	0
565	20241211	122700	390819	1999	1999	1999	1999	0
566	20241211	122600	390819	1999	1999	1999	1999	0
567	20241211	122500	390819	1999	1999	1999	1999	0
568	20241211	122400	390819	1999	1999	1999	1999	0
569	20241211	122300	390819	1999	1999	1999	1999	0
570	20241211	122200	390819	1999	1999	1999	1999	0
571	20241211	122100	390819	1999	1999	1999	1999	0
572	20241211	122000	390819	1999	1999	1999	1999	0
573	20241211	121900	390819	1999	1999	1999	1999	0
574	20241211	121800	390819	1999	1999	1999	1999	0
575	20241211	121700	390819	1999	1999	1999	1999	0
576	20241211	121600	390819	1999	1999	1999	1999	0
577	20241211	121500	390819	1999	1999	1999	1999	0
578	20241211	121400	390819	1999	1999	1999	1999	0
579	20241211	121300	390819	1999	1999	1999	1999	0
580	20241211	121200	390819	1999	1999	1999	1999	0
581	20241211	121100	390819	1999	1999	1999	1999	0
582	20241211	121000	390819	1999	1999	1999	1999	0
583	20241211	120900	390819	1999	1999	1999	1999	0
584	20241211	120800	390819	1999	1999	1999	1999	0
585	20241211	120700	390819	1999	1999	1999	1999	0
586	20241211	120600	390819	1999	1999	1999	1999	0
587	20241211	120500	390819	1999	1999	1999	1999	0
588	20241211	120400	390819	1999	1999	1999	1999	0
589	20241211	120300	390819	1999	1999	1999	1999	0
590	20241211	120200	390819	1999	1999	1999	1999	0
591	20241211	120100	390819	1999	1999	1999	1999	0
592	20241211	120000	390819	1999	1999	1999	1999	0
593	20241211	115900	390819	1999	1999	1999	1999	0
594	20241211	115800	390819	1999	1999	1999	1999	0
595	20241211	115700	390819	1999	1999	1999	1999	0
596	20241211	115600	390819	1999	1999	1999	1999	0
597	20241211	115500	390819	1999	1999	1999	1999	0
598	20241211	115400	390819	1999	1999	1999	1999	0
599	20241211	115300	390819	1999	1999	1999	1999	0
600	20241211	115200	390819	1999	1999	1999	1999	0
601	20241211	115100	390819	1999	1999	1999	1999	0
602	20241211	115000	390819	1999	1999	1999	1999	0
603	20241211	114900	390819	1999	1999	1999	1999	0
604	20241211	114800	390819	1999	1999	1999	1999	0
605	20241211	114700	390819	1999	1999	1999	1999	0
606	20241211	114600	390819	1999	1999	1999	1999	0
607	20241211	114500	390819	1999	1999	1999	1999	0
608	20241211	114400	390819	1999	1999	1999	1999	0
609	20241211	114300	390819	1999	1999	1999	1999	0
610	20241211	114200	390819	1999	1999	1999	1999	0
611	20241211	114100	390819	1999	1999	1999	1999	0
612	20241211	114000	390819	1999	1999	1999	1999	0
613	20241211	113900	390819	1999	1999	1999	1999	0
614	20241211	113800	390819	1999	1999	1999	1999	0
615	20241211	113700	390819	1999	1999	1999	1999	0
616	20241211	113600	390819	1999	1999	1999	1999	0
617	20241211	113500	390819	1999	1999	1999	1999	0
618	20241211	113400	390819	1999	1999	1999	1999	0
619	20241211	113300	390819	1999	1999	1999	1999	0
620	20241211	113200	390819	1999	1999	1999	1999	0
621	20241211	113100	390819	1999	1999	1999	1999	0
622	20241211	113000	390819	1999	1999	1999	1999	0
623	20241211	112900	390819	1999	1999	1999	1999	0
624	20241211	112800	390819	1999	1999	1999	1999	0
625	20241211	112700	390819	1999	1999	1999	1999	0
626	20241211	112600	390819	1999	1999	1999	1999	0
627	20241211	112500	390819	1999	1999	1999	1999	0
628	20241211	112400	390819	1999	1999	1999	1999	0
629	20241211	112300	390819	1999	1999	1999	1999	0
630	20241211	112200	390819	1999	1999	1999	1999	0
631	20241211	112100	390819	1999	1999	1999	1999	0
632	20241211	112000	390819	1999	1999	1999	1999	0
633	20241211	111900	390819	1999	1999	1999	1999	0
634	20241211	111800	390819	1999	1999	1999	1999	0
635	20241211	111700	390819	1999	1999	1999	1999	0
636	20241211	111600	390819	1999	1999	1999	1999	0
637	20241211	111500	390819	1999	1999	1999	1999	0
638	20241211	111400	390819	1999	1999	1999	1999	0
639	20241211	111300	390819	1999	1999	1999	1999	0
640	20241211	111200	390819	1999	1999	1999	1999	0
641	20241211	111100	390819	1999	1999	1999	1999	0
642	20241211	111000	390819	1999	1999	1999	1999	10
643	20241211	110900	370829	1999	1999	1999	1999	0
644	20241211	110800	370829	1999	1999	1999	1999	0
645	20241211	110700	370829	1999	1999	1999	1999	30
646	20241211	110600	310859	1999	1999	1999	1999	30
647	20241211	110500	250889	1999	1999	1999	1999	20
648	20241211	110400	210909	1999	1999	1999	1999	10
649	20241211	110300	190919	1999	1999	1999	1999	0
650	20241211	110200	190919	1999	1999	1999	1999	4
651	20241211	110100	182923	1999	1999	1999	1999	1
652	20241211	110000	180924	1999	1999	1999	1999	2
653	20241211	105900	176926	2000	2000	2000	2000	0
654	20241211	105800	176926	2000	2000	2000	2000	0
655	20241211	105700	176926	2000	2000	2000	2000	0
656	20241211	105600	176926	2000	2000	2000	2000	0
657	20241211	105500	176926	2000	2000	2000	2000	0
658	20241211	105400	176926	2000	2000	2000	2000	0
659	20241211	105300	176926	2000	2000	2000	2000	0
660	20241211	105200	176926	2000	2000	2000	2000	0
661	20241211	105100	176926	2000	2000	2000	2000	0
662	20241211	105000	176926	2000	2000	2000	2000	0
663	20241211	104900	176926	2000	2000	2000	2000	0
664	20241211	104800	176926	2000	2000	2000	2000	0
665	20241211	104700	176926	2000	2000	2000	2000	0
666	20241211	104600	176926	2000	2000	2000	2000	0
667	20241211	104500	176926	2000	2000	2000	2000	0
668	20241211	104400	176926	2000	2000	2000	2000	0
669	20241211	104300	176926	2000	2000	2000	2000	0
670	20241211	104200	176926	2000	2000	2000	2000	0
671	20241211	104100	176926	2000	2000	2000	2000	0
672	20241211	104000	176926	2000	2000	2000	2000	0
673	20241211	103900	176926	2000	2000	2000	2000	0
674	20241211	103800	176926	2000	2000	2000	2000	0
675	20241211	103700	176926	2000	2000	2000	2000	0
676	20241211	103600	176926	2000	2000	2000	2000	0
677	20241211	103500	176926	2000	2000	2000	2000	0
678	20241211	103400	176926	2000	2000	2000	2000	0
679	20241211	103300	176926	2000	2000	2000	2000	0
680	20241211	103200	176926	2000	2000	2000	2000	0
681	20241211	103100	176926	2000	2000	2000	2000	0
682	20241211	103000	176926	2000	2000	2000	2000	0
683	20241211	102900	176926	2000	2000	2000	2000	0
684	20241211	102800	176926	2000	2000	2000	2000	0
685	20241211	102700	176926	2000	2000	2000	2000	0
686	20241211	102600	176926	2000	2000	2000	2000	0
687	20241211	102500	176926	2000	2000	2000	2000	0
688	20241211	102400	176926	2000	2000	2000	2000	0
689	20241211	102300	176926	2000	2000	2000	2000	0
690	20241211	102200	176926	2000	2000	2000	2000	0
691	20241211	102100	176926	2000	2000	2000	2000	0
692	20241211	102000	176926	2000	2000	2000	2000	0
693	20241211	101900	176926	2000	2000	2000	2000	0
694	20241211	101800	176926	2000	2000	2000	2000	0
695	20241211	101700	176926	2000	2000	2000	2000	0
696	20241211	101600	176926	2000	2000	2000	2000	0
697	20241211	101500	176926	2000	2000	2000	2000	0
698	20241211	101400	176926	2000	2000	2000	2000	0
699	20241211	101300	176926	2000	2000	2000	2000	0
700	20241211	101200	176926	2000	2000	2000	2000	0
701	20241211	101100	176926	2000	2000	2000	2000	0
702	20241211	101000	176926	2000	2000	2000	2000	0
703	20241211	100900	176926	2000	2000	2000	2000	0
704	20241211	100800	176926	2000	2000	2000	2000	0
705	20241211	100700	176926	2000	2000	2000	2000	0
706	20241211	100600	176926	2000	2000	2000	2000	0
707	20241211	100500	176926	2000	2000	2000	2000	0
708	20241211	100400	176926	2000	2000	2000	2000	0
709	20241211	100300	176926	2000	2000	2000	2000	0
710	20241211	100200	176926	2000	2000	2000	2000	0
711	20241211	100100	176926	2000	2000	2000	2000	0
712	20241211	100000	176926	2000	2000	2000	2000	0
713	20241211	095900	176926	2000	2000	2000	2000	0
714	20241211	095800	176926	2000	2000	2000	2000	0
715	20241211	095700	176926	2000	2000	2000	2000	0
716	20241211	095600	176926	2000	2000	2000	2000	0
717	20241211	095500	176926	2000	2000	2000	2000	0
718	20241211	095400	176926	2000	2000	2000	2000	0
719	20241211	095300	176926	2000	2000	2000	2000	0
720	20241211	095200	176926	2000	2000	2000	2000	0
721	20241211	095100	176926	2000	2000	2000	2000	0
722	20241211	095000	176926	2000	2000	2000	2000	0
723	20241211	094900	176926	2000	2000	2000	2000	0
724	20241211	094800	176926	2000	2000	2000	2000	2
725	20241211	094700	172926	1978	1978	1978	1978	0
726	20241211	094600	172926	1978	1978	1978	1978	0
727	20241211	094500	172926	1978	1978	1978	1978	0
728	20241211	094400	172926	1978	1978	1978	1978	0
729	20241211	094300	172926	1978	1978	1978	1978	0
730	20241211	094200	172926	1978	1978	1978	1978	0
731	20241211	094100	172926	1978	1978	1978	1978	0
732	20241211	094000	172926	1978	1978	1978	1978	0
733	20241211	093900	172926	1978	1978	1978	1978	0
734	20241211	093800	172926	1978	1978	1978	1978	0
735	20241211	093700	172926	1978	1978	1978	1978	0
736	20241211	093600	172926	1978	1978	1978	1978	0
737	20241211	093500	172926	1978	1978	1978	1978	0
738	20241211	093400	172926	1978	1978	1978	1978	0
739	20241211	093300	172926	1978	1978	1978	1978	0
740	20241211	093200	172926	1978	1978	1978	1978	0
741	20241211	093100	172926	1978	1978	1978	1978	0
742	20241211	093000	172926	1978	1978	1978	1978	0
743	20241211	092900	172926	1978	1978	1978	1978	0
744	20241211	092800	172926	1978	1978	1978	1978	0
745	20241211	092700	172926	1978	1978	1978	1978	0
746	20241211	092600	172926	1978	1978	1978	1978	0
747	20241211	092500	172926	1978	1978	1978	1978	0
748	20241211	092400	172926	1978	1999	1999	1978	86
749	20241211	092300	1999	1999	1999	1999	1999	0
750	20241211	092200	1999	1999	1999	1999	1999	0
751	20241211	092100	1999	1999	1999	1999	1999	0
752	20241211	092000	1999	1999	1999	1999	1999	0
753	20241211	091900	1999	1999	1999	1999	1999	0
754	20241211	091800	1999	1999	1999	1999	1999	0
755	20241211	091700	1999	1999	1999	1999	1999	0
756	20241211	091600	1999	1999	1999	1999	1999	0
757	20241211	091500	1999	1999	1999	1999	1999	0
758	20241211	091400	1999	1999	1999	1999	1999	1
759	20241211	091300	0	1999	1999	1999	1999	0
760	20241211	091200	0	1999	1999	1999	1999	0
761	20241211	091100	0	1999	1999	1999	1999	0
762	20241211	091000	0	1999	1999	1999	1999	0
763	20241211	090900	0	1999	1999	1999	1999	0
764	20241211	090800	0	1999	1999	1999	1999	0
765	20241211	090700	0	1999	1999	1999	1999	0
766	20241211	090600	0	1999	1999	1999	1999	0
767	20241211	090500	0	1999	1999	1999	1999	0
768	20241211	090400	0	1999	1999	1999	1999	0
769	20241211	090300	0	1999	1999	1999	1999	0
770	20241211	090200	0	1999	1999	1999	1999	0
771	20241211	090100	0	1999	1999	1999	1999	0
772	20241211	090000	0	1999	1999	1999	1999	0