KissMeData/462020/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	214800	11298128	1989	1989	1989	1989	1
3	20250124	214700	11298128	1989	1989	1989	1989	0
4	20250124	214600	11298128	1989	1989	1989	1989	0
5	20250124	214500	11298128	1989	1989	1989	1989	0
6	20250124	214400	11298128	1989	1989	1989	1989	0
7	20250124	214300	11298128	1989	1989	1989	1989	0
8	20250124	214200	11298128	1989	1989	1989	1989	0
9	20250124	214100	11298128	1989	1989	1989	1989	0
10	20250124	214000	11298128	1989	1989	1989	1989	0
11	20250124	213900	11298128	1989	1989	1989	1989	0
12	20250124	213800	11298128	1989	1989	1989	1989	0
13	20250124	213700	11298128	1989	1989	1989	1989	0
14	20250124	213600	11298128	1989	1989	1989	1989	0
15	20250124	213500	11298128	1989	1989	1989	1989	0
16	20250124	213400	11298128	1989	1989	1989	1989	0
17	20250124	213300	11298128	1989	1989	1989	1989	0
18	20250124	213200	11298128	1989	1989	1989	1989	0
19	20250124	213100	11298128	1989	1989	1989	1989	0
20	20250124	213000	11298128	1989	1989	1989	1989	0
21	20250124	212900	11298128	1989	1989	1989	1989	0
22	20250124	212800	11298128	1989	1989	1989	1989	0
23	20250124	212700	11298128	1989	1989	1989	1989	0
24	20250124	212600	11298128	1989	1989	1989	1989	0
25	20250124	212500	11298128	1989	1989	1989	1989	0
26	20250124	212400	11298128	1989	1989	1989	1989	0
27	20250124	212300	11298128	1989	1989	1989	1989	0
28	20250124	212200	11298128	1989	1989	1989	1989	0
29	20250124	212100	11298128	1989	1989	1989	1989	0
30	20250124	212000	11298128	1989	1989	1989	1989	0
31	20250124	211900	11298128	1989	1989	1989	1989	0
32	20250124	211800	11298128	1989	1989	1989	1989	1
33	20250124	211700	11298128	1989	1989	1989	1989	0
34	20250124	211600	11298128	1989	1989	1989	1989	0
35	20250124	211500	11298128	1989	1989	1989	1989	0
36	20250124	211400	11298128	1989	1989	1989	1989	0
37	20250124	211300	11298128	1989	1989	1989	1989	0
38	20250124	211200	11298128	1989	1989	1989	1989	0
39	20250124	211100	11298128	1989	1989	1989	1989	0
40	20250124	211000	11298128	1989	1989	1989	1989	0
41	20250124	210900	11298128	1989	1989	1989	1989	0
42	20250124	210800	11298128	1989	1989	1989	1989	0
43	20250124	210700	11298128	1989	1989	1989	1989	0
44	20250124	210600	11298128	1989	1989	1989	1989	0
45	20250124	210500	11298128	1989	1989	1989	1989	0
46	20250124	210400	11298128	1989	1989	1989	1989	0
47	20250124	210300	11298128	1989	1989	1989	1989	0
48	20250124	210200	11298128	1989	1989	1989	1989	0
49	20250124	210100	11298128	1989	1989	1989	1989	0
50	20250124	210000	11298128	1989	1989	1989	1989	0
51	20250124	205900	11298128	1989	1989	1989	1989	0
52	20250124	205800	11298128	1989	1989	1989	1989	0
53	20250124	205700	11298128	1989	1989	1989	1989	0
54	20250124	205600	11298128	1989	1989	1989	1989	0
55	20250124	205500	11298128	1989	1989	1989	1989	0
56	20250124	205400	11298128	1989	1989	1989	1989	0
57	20250124	205300	11298128	1989	1989	1989	1989	0
58	20250124	205200	11298128	1989	1989	1989	1989	0
59	20250124	205100	11298128	1989	1989	1989	1989	0
60	20250124	205000	11298128	1989	1989	1989	1989	0
61	20250124	204900	11298128	1989	1989	1989	1989	0
62	20250124	204800	11298128	1989	1989	1989	1989	1
63	20250124	204700	11298128	1989	1989	1989	1989	0
64	20250124	204600	11298128	1989	1989	1989	1989	0
65	20250124	204500	11298128	1989	1989	1989	1989	0
66	20250124	204400	11298128	1989	1989	1989	1989	0
67	20250124	204300	11298128	1989	1989	1989	1989	0
68	20250124	204200	11298128	1989	1989	1989	1989	0
69	20250124	204100	11298128	1989	1989	1989	1989	0
70	20250124	204000	11298128	1989	1989	1989	1989	0
71	20250124	203900	11298128	1989	1989	1989	1989	0
72	20250124	203800	11298128	1989	1989	1989	1989	0
73	20250124	203700	11298128	1989	1989	1989	1989	0
74	20250124	203600	11298128	1989	1989	1989	1989	0
75	20250124	203500	11298128	1989	1989	1989	1989	0
76	20250124	203400	11298128	1989	1989	1989	1989	0
77	20250124	203300	11298128	1989	1989	1989	1989	0
78	20250124	203200	11298128	1989	1989	1989	1989	0
79	20250124	203100	11298128	1989	1989	1989	1989	0
80	20250124	203000	11298128	1989	1989	1989	1989	0
81	20250124	202900	11298128	1989	1989	1989	1989	0
82	20250124	202800	11298128	1989	1989	1989	1989	0
83	20250124	202700	11298128	1989	1989	1989	1989	0
84	20250124	202600	11298128	1989	1989	1989	1989	0
85	20250124	202500	11298128	1989	1989	1989	1989	0
86	20250124	202400	11298128	1989	1989	1989	1989	0
87	20250124	202300	11298128	1989	1989	1989	1989	0
88	20250124	202200	11298128	1989	1989	1989	1989	0
89	20250124	202100	11298128	1989	1989	1989	1989	0
90	20250124	202000	11298128	1989	1989	1989	1989	0
91	20250124	201900	11298128	1989	1989	1989	1989	0
92	20250124	201800	11298128	1989	1989	1989	1989	1
93	20250124	201700	11298128	1989	1989	1989	1989	0
94	20250124	201600	11298128	1989	1989	1989	1989	0
95	20250124	201500	11298128	1989	1989	1989	1989	0
96	20250124	201400	11298128	1989	1989	1989	1989	0
97	20250124	201300	11298128	1989	1989	1989	1989	0
98	20250124	201200	11298128	1989	1989	1989	1989	0
99	20250124	201100	11298128	1989	1989	1989	1989	0
100	20250124	201000	11298128	1989	1989	1989	1989	0
101	20250124	200900	11298128	1989	1989	1989	1989	0
102	20250124	200800	11298128	1989	1989	1989	1989	0
103	20250124	200700	11298128	1989	1989	1989	1989	0
104	20250124	200600	11298128	1989	1989	1989	1989	0
105	20250124	200500	11298128	1989	1989	1989	1989	0
106	20250124	200400	11298128	1989	1989	1989	1989	0
107	20250124	200300	11298128	1989	1989	1989	1989	0
108	20250124	200200	11298128	1989	1989	1989	1989	0
109	20250124	200100	11298128	1989	1989	1989	1989	0
110	20250124	200000	11298128	1989	1989	1989	1989	0
111	20250124	195900	11298128	1989	1989	1989	1989	0
112	20250124	195800	11298128	1989	1989	1989	1989	0
113	20250124	195700	11298128	1989	1989	1989	1989	0
114	20250124	195600	11298128	1989	1989	1989	1989	0
115	20250124	195500	11298128	1989	1989	1989	1989	0
116	20250124	195400	11298128	1989	1989	1989	1989	0
117	20250124	195300	11298128	1989	1989	1989	1989	0
118	20250124	195200	11298128	1989	1989	1989	1989	0
119	20250124	195100	11298128	1989	1989	1989	1989	0
120	20250124	195000	11298128	1989	1989	1989	1989	0
121	20250124	194900	11298128	1989	1989	1989	1989	0
122	20250124	194800	11298128	1989	1989	1989	1989	1
123	20250124	194700	11298128	1989	1989	1989	1989	0
124	20250124	194600	11298128	1989	1989	1989	1989	0
125	20250124	194500	11298128	1989	1989	1989	1989	0
126	20250124	194400	11298128	1989	1989	1989	1989	0
127	20250124	194300	11298128	1989	1989	1989	1989	0
128	20250124	194200	11298128	1989	1989	1989	1989	0
129	20250124	194100	11298128	1989	1989	1989	1989	0
130	20250124	194000	11298128	1989	1989	1989	1989	0
131	20250124	193900	11298128	1989	1989	1989	1989	0
132	20250124	193800	11298128	1989	1989	1989	1989	0
133	20250124	193700	11298128	1989	1989	1989	1989	0
134	20250124	193600	11298128	1989	1989	1989	1989	0
135	20250124	193500	11298128	1989	1989	1989	1989	0
136	20250124	193400	11298128	1989	1989	1989	1989	0
137	20250124	193300	11298128	1989	1989	1989	1989	0
138	20250124	193200	11298128	1989	1989	1989	1989	0
139	20250124	193100	11298128	1989	1989	1989	1989	0
140	20250124	193000	11298128	1989	1989	1989	1989	0
141	20250124	192900	11298128	1989	1989	1989	1989	0
142	20250124	192800	11298128	1989	1989	1989	1989	0
143	20250124	192700	11298128	1989	1989	1989	1989	0
144	20250124	192600	11298128	1989	1989	1989	1989	0
145	20250124	192500	11298128	1989	1989	1989	1989	0
146	20250124	192400	11298128	1989	1989	1989	1989	0
147	20250124	192300	11298128	1989	1989	1989	1989	0
148	20250124	192200	11298128	1989	1989	1989	1989	0
149	20250124	192100	11298128	1989	1989	1989	1989	0
150	20250124	192000	11298128	1989	1989	1989	1989	0
151	20250124	191900	11298128	1989	1989	1989	1989	0
152	20250124	191800	11298128	1989	1989	1989	1989	1
153	20250124	191700	11298128	1989	1989	1989	1989	0
154	20250124	191600	11298128	1989	1989	1989	1989	0
155	20250124	191500	11298128	1989	1989	1989	1989	0
156	20250124	191400	11298128	1989	1989	1989	1989	0
157	20250124	191300	11298128	1989	1989	1989	1989	0
158	20250124	191200	11298128	1989	1989	1989	1989	0
159	20250124	191100	11298128	1989	1989	1989	1989	0
160	20250124	191000	11298128	1989	1989	1989	1989	0
161	20250124	190900	11298128	1989	1989	1989	1989	0
162	20250124	190800	11298128	1989	1989	1989	1989	0
163	20250124	190700	11298128	1989	1989	1989	1989	0
164	20250124	190600	11298128	1989	1989	1989	1989	0
165	20250124	190500	11298128	1989	1989	1989	1989	0
166	20250124	190400	11298128	1989	1989	1989	1989	0
167	20250124	190300	11298128	1989	1989	1989	1989	0
168	20250124	190200	11298128	1989	1989	1989	1989	0
169	20250124	190100	11298128	1989	1989	1989	1989	0
170	20250124	190000	11298128	1989	1989	1989	1989	0
171	20250124	185900	11298128	1989	1989	1989	1989	0
172	20250124	185800	11298128	1989	1989	1989	1989	0
173	20250124	185700	11298128	1989	1989	1989	1989	0
174	20250124	185600	11298128	1989	1989	1989	1989	0
175	20250124	185500	11298128	1989	1989	1989	1989	0
176	20250124	185400	11298128	1989	1989	1989	1989	0
177	20250124	185300	11298128	1989	1989	1989	1989	0
178	20250124	185200	11298128	1989	1989	1989	1989	0
179	20250124	185100	11298128	1989	1989	1989	1989	0
180	20250124	185000	11298128	1989	1989	1989	1989	0
181	20250124	184900	11298128	1989	1989	1989	1989	0
182	20250124	184800	11298128	1989	1989	1989	1989	1
183	20250124	184700	11298128	1989	1989	1989	1989	0
184	20250124	184600	11298128	1989	1989	1989	1989	0
185	20250124	184500	11298128	1989	1989	1989	1989	0
186	20250124	184400	11298128	1989	1989	1989	1989	0
187	20250124	184300	11298128	1989	1989	1989	1989	0
188	20250124	184200	11298128	1989	1989	1989	1989	0
189	20250124	184100	11298128	1989	1989	1989	1989	0
190	20250124	184000	11298128	1989	1989	1989	1989	0
191	20250124	183900	11298128	1989	1989	1989	1989	0
192	20250124	183800	11298128	1989	1989	1989	1989	0
193	20250124	183700	11298128	1989	1989	1989	1989	0
194	20250124	183600	11298128	1989	1989	1989	1989	0
195	20250124	183500	11298128	1989	1989	1989	1989	0
196	20250124	183400	11298128	1989	1989	1989	1989	0
197	20250124	183300	11298128	1989	1989	1989	1989	0
198	20250124	183200	11298128	1989	1989	1989	1989	0
199	20250124	183100	11298128	1989	1989	1989	1989	0
200	20250124	183000	11298128	1989	1989	1989	1989	0
201	20250124	182900	11298128	1989	1989	1989	1989	0
202	20250124	182800	11298128	1989	1989	1989	1989	0
203	20250124	182700	11298128	1989	1989	1989	1989	0
204	20250124	182600	11298128	1989	1989	1989	1989	0
205	20250124	182500	11298128	1989	1989	1989	1989	0
206	20250124	182400	11298128	1989	1989	1989	1989	0
207	20250124	182300	11298128	1989	1989	1989	1989	0
208	20250124	182200	11298128	1989	1989	1989	1989	0
209	20250124	182100	11298128	1989	1989	1989	1989	0
210	20250124	182000	11298128	1989	1989	1989	1989	0
211	20250124	181900	11298128	1989	1989	1989	1989	0
212	20250124	181800	11298128	1989	1989	1989	1989	1
213	20250124	181700	11298128	1989	1989	1989	1989	0
214	20250124	181600	11298128	1989	1989	1989	1989	0
215	20250124	181500	11298128	1989	1989	1989	1989	0
216	20250124	181400	11298128	1989	1989	1989	1989	0
217	20250124	181300	11298128	1989	1989	1989	1989	0
218	20250124	181200	11298128	1989	1989	1989	1989	0
219	20250124	181100	11298128	1989	1989	1989	1989	0
220	20250124	181000	11298128	1989	1989	1989	1989	0
221	20250124	180900	11298128	1989	1989	1989	1989	0
222	20250124	180800	11298128	1989	1989	1989	1989	0
223	20250124	180700	11298128	1989	1989	1989	1989	0
224	20250124	180600	11298128	1989	1989	1989	1989	0
225	20250124	180500	11298128	1989	1989	1989	1989	0
226	20250124	180400	11298128	1989	1989	1989	1989	0
227	20250124	180300	11298128	1989	1989	1989	1989	0
228	20250124	180200	11298128	1989	1989	1989	1989	0
229	20250124	180100	11298128	1989	1989	1989	1989	0
230	20250124	180000	11298128	1989	1989	1989	1989	0
231	20250124	175900	11298128	1989	1989	1989	1989	0
232	20250124	175800	11298128	1989	1989	1989	1989	0
233	20250124	175700	11298128	1989	1989	1989	1989	0
234	20250124	175600	11298128	1989	1989	1989	1989	0
235	20250124	175500	11298128	1989	1989	1989	1989	0
236	20250124	175400	11298128	1989	1989	1989	1989	0
237	20250124	175300	11298128	1989	1989	1989	1989	0
238	20250124	175200	11298128	1989	1989	1989	1989	0
239	20250124	175100	11298128	1989	1989	1989	1989	0
240	20250124	175000	11298128	1989	1989	1989	1989	0
241	20250124	174900	11298128	1989	1989	1989	1989	0
242	20250124	174800	11298128	1989	1989	1989	1989	1
243	20250124	174700	11298128	1989	1989	1989	1989	0
244	20250124	174600	11298128	1989	1989	1989	1989	0
245	20250124	174500	11298128	1989	1989	1989	1989	0
246	20250124	174400	11298128	1989	1989	1989	1989	0
247	20250124	174300	11298128	1989	1989	1989	1989	0
248	20250124	174200	11298128	1989	1989	1989	1989	0
249	20250124	174100	11298128	1989	1989	1989	1989	0
250	20250124	174000	11298128	1989	1989	1989	1989	0
251	20250124	173900	11298128	1989	1989	1989	1989	0
252	20250124	173800	11298128	1989	1989	1989	1989	0
253	20250124	173700	11298128	1989	1989	1989	1989	0
254	20250124	173600	11298128	1989	1989	1989	1989	0
255	20250124	173500	11298128	1989	1989	1989	1989	0
256	20250124	173400	11298128	1989	1989	1989	1989	0
257	20250124	173300	11298128	1989	1989	1989	1989	0
258	20250124	173200	11298128	1989	1989	1989	1989	0
259	20250124	173100	11298128	1989	1989	1989	1989	0
260	20250124	173000	11298128	1989	1989	1989	1989	0
261	20250124	172900	11298128	1989	1989	1989	1989	0
262	20250124	172800	11298128	1989	1989	1989	1989	0
263	20250124	172700	11298128	1989	1989	1989	1989	0
264	20250124	172600	11298128	1989	1989	1989	1989	0
265	20250124	172500	11298128	1989	1989	1989	1989	0
266	20250124	172400	11298128	1989	1989	1989	1989	0
267	20250124	172300	11298128	1989	1989	1989	1989	0
268	20250124	172200	11298128	1989	1989	1989	1989	0
269	20250124	172100	11298128	1989	1989	1989	1989	0
270	20250124	172000	11298128	1989	1989	1989	1989	0
271	20250124	171900	11298128	1989	1989	1989	1989	0
272	20250124	171800	11298128	1989	1989	1989	1989	1
273	20250124	171700	11298128	1989	1989	1989	1989	0
274	20250124	171600	11298128	1989	1989	1989	1989	0
275	20250124	171500	11298128	1989	1989	1989	1989	0
276	20250124	171400	11298128	1989	1989	1989	1989	0
277	20250124	171300	11298128	1989	1989	1989	1989	0
278	20250124	171200	11298128	1989	1989	1989	1989	0
279	20250124	171100	11298128	1989	1989	1989	1989	0
280	20250124	171000	11298128	1989	1989	1989	1989	0
281	20250124	170900	11298128	1989	1989	1989	1989	0
282	20250124	170800	11298128	1989	1989	1989	1989	0
283	20250124	170700	11298128	1989	1989	1989	1989	0
284	20250124	170600	11298128	1989	1989	1989	1989	0
285	20250124	170500	11298128	1989	1989	1989	1989	0
286	20250124	170400	11298128	1989	1989	1989	1989	0
287	20250124	170300	11298128	1989	1989	1989	1989	0
288	20250124	170200	11298128	1989	1989	1989	1989	0
289	20250124	170100	11298128	1989	1989	1989	1989	0
290	20250124	170000	11298128	1989	1989	1989	1989	0
291	20250124	165900	11298128	1989	1989	1989	1989	0
292	20250124	165800	11298128	1989	1989	1989	1989	0
293	20250124	165700	11298128	1989	1989	1989	1989	0
294	20250124	165600	11298128	1989	1989	1989	1989	0
295	20250124	165500	11298128	1989	1989	1989	1989	0
296	20250124	165400	11298128	1989	1989	1989	1989	0
297	20250124	165300	11298128	1989	1989	1989	1989	0
298	20250124	165200	11298128	1989	1989	1989	1989	0
299	20250124	165100	11298128	1989	1989	1989	1989	0
300	20250124	165000	11298128	1989	1989	1989	1989	0
301	20250124	164900	11298128	1989	1989	1989	1989	0
302	20250124	164800	11298128	1989	1989	1989	1989	1
303	20250124	164700	11298128	1989	1989	1989	1989	0
304	20250124	164600	11298128	1989	1989	1989	1989	0
305	20250124	164500	11298128	1989	1989	1989	1989	0
306	20250124	164400	11298128	1989	1989	1989	1989	0
307	20250124	164300	11298128	1989	1989	1989	1989	0
308	20250124	164200	11298128	1989	1989	1989	1989	0
309	20250124	164100	11298128	1989	1989	1989	1989	0
310	20250124	164000	11298128	1989	1989	1989	1989	0
311	20250124	163900	11298128	1989	1989	1989	1989	0
312	20250124	163800	11298128	1989	1989	1989	1989	0
313	20250124	163700	11298128	1989	1989	1989	1989	0
314	20250124	163600	11298128	1989	1989	1989	1989	0
315	20250124	163500	11298128	1989	1989	1989	1989	0
316	20250124	163400	11298128	1989	1989	1989	1989	0
317	20250124	163300	11298128	1989	1989	1989	1989	0
318	20250124	163200	11298128	1989	1989	1989	1989	0
319	20250124	163100	11298128	1989	1989	1989	1989	0
320	20250124	163000	11298128	1989	1989	1989	1989	0
321	20250124	162900	11298128	1989	1989	1989	1989	0
322	20250124	162800	11298128	1989	1989	1989	1989	0
323	20250124	162700	11298128	1989	1989	1989	1989	0
324	20250124	162600	11298128	1989	1989	1989	1989	0
325	20250124	162500	11298128	1989	1989	1989	1989	0
326	20250124	162400	11298128	1989	1989	1989	1989	0
327	20250124	162300	11298128	1989	1989	1989	1989	0
328	20250124	162200	11298128	1989	1989	1989	1989	0
329	20250124	162100	11298128	1989	1989	1989	1989	0
330	20250124	162000	11298128	1989	1989	1989	1989	0
331	20250124	161900	11298128	1989	1989	1989	1989	0
332	20250124	161800	11298128	1989	1989	1989	1989	1
333	20250124	161700	11298128	1989	1989	1989	1989	0
334	20250124	161600	11298128	1989	1989	1989	1989	0
335	20250124	161500	11298128	1989	1989	1989	1989	0
336	20250124	161400	11298128	1989	1989	1989	1989	0
337	20250124	161300	11298128	1989	1989	1989	1989	0
338	20250124	161200	11298128	1989	1989	1989	1989	0
339	20250124	161100	11298128	1989	1989	1989	1989	0
340	20250124	161000	11298128	1989	1989	1989	1989	0
341	20250124	160900	11298128	1989	1989	1989	1989	0
342	20250124	160800	11298128	1989	1989	1989	1989	0
343	20250124	160700	11298128	1989	1989	1989	1989	0
344	20250124	160600	11298128	1989	1989	1989	1989	0
345	20250124	160500	11298128	1989	1989	1989	1989	0
346	20250124	160400	11298128	1989	1989	1989	1989	0
347	20250124	160300	11298128	1989	1989	1989	1989	0
348	20250124	160200	11298128	1989	1989	1989	1989	0
349	20250124	160100	11298128	1989	1989	1989	1989	0
350	20250124	160000	11298128	1989	1989	1989	1989	0
351	20250124	155900	11298128	1989	1989	1989	1989	0
352	20250124	155800	11298128	1989	1989	1989	1989	0
353	20250124	155700	11298128	1989	1989	1989	1989	0
354	20250124	155600	11298128	1989	1989	1989	1989	0
355	20250124	155500	11298128	1989	1989	1989	1989	0
356	20250124	155400	11298128	1989	1989	1989	1989	0
357	20250124	155300	11298128	1989	1989	1989	1989	0
358	20250124	155200	11298128	1989	1989	1989	1989	0
359	20250124	155100	11298128	1989	1989	1989	1989	0
360	20250124	155000	11298128	1989	1989	1989	1989	0
361	20250124	154900	11298128	1989	1989	1989	1989	0
362	20250124	154800	11298128	1989	1989	1989	1989	1
363	20250124	154700	11298128	1989	1989	1989	1989	0
364	20250124	154600	11298128	1989	1989	1989	1989	0
365	20250124	154500	11298128	1989	1989	1989	1989	0
366	20250124	154400	11298128	1989	1989	1989	1989	0
367	20250124	154300	11298128	1989	1989	1989	1989	0
368	20250124	154200	11298128	1989	1989	1989	1989	0
369	20250124	154100	11298128	1989	1989	1989	1989	0
370	20250124	154000	11298128	1989	1989	1989	1989	0
371	20250124	153900	11298128	1989	1989	1989	1989	0
372	20250124	153800	11298128	1989	1989	1989	1989	0
373	20250124	153700	11298128	1989	1989	1989	1989	0
374	20250124	153600	11298128	1989	1989	1989	1989	0
375	20250124	153500	11298128	1989	1989	1989	1989	0
376	20250124	153400	11298128	1989	1989	1989	1989	0
377	20250124	153300	11298128	1989	1989	1989	1989	0
378	20250124	153200	11298128	1989	1989	1989	1989	0
379	20250124	153100	11298128	1989	1989	1989	1989	0
380	20250124	153000	11298128	1989	1989	1989	1989	1
381	20250124	152900	11296139	1987	1987	1987	1987	0
382	20250124	152800	11296139	1987	1987	1987	1987	0
383	20250124	152700	11296139	1987	1987	1987	1987	0
384	20250124	152600	11296139	1987	1987	1987	1987	0
385	20250124	152500	11296139	1987	1987	1987	1987	0
386	20250124	152400	11296139	1987	1987	1987	1987	0
387	20250124	152300	11296139	1987	1987	1987	1987	0
388	20250124	152200	11296139	1987	1987	1987	1987	0
389	20250124	152100	11296139	1987	1987	1987	1987	0
390	20250124	152000	11296139	1987	1987	1987	1987	0
391	20250124	151900	11296139	1987	1987	1987	1987	0
392	20250124	151800	11296139	1987	1987	1987	1987	0
393	20250124	151700	11296139	1987	1987	1987	1987	0
394	20250124	151600	11296139	1987	1987	1987	1987	0
395	20250124	151500	11296139	1987	1987	1987	1987	0
396	20250124	151400	11296139	1987	1987	1987	1987	259
397	20250124	151300	10781506	1987	1987	1987	1987	0
398	20250124	151200	10781506	1987	1987	1987	1987	0
399	20250124	151100	10781506	1987	1987	1987	1987	0
400	20250124	151000	10781506	1987	1987	1987	1987	0
401	20250124	150900	10781506	1987	1989	1989	1987	220
402	20250124	150800	10344154	1987	1988	1988	1987	4650
403	20250124	150700	1104582	1988	1988	1988	1988	0
404	20250124	150600	1104582	1988	1988	1988	1988	0
405	20250124	150500	1104582	1988	1988	1988	1988	0
406	20250124	150400	1104582	1988	1988	1988	1988	0
407	20250124	150300	1104582	1988	1988	1988	1988	0
408	20250124	150200	1104582	1988	1988	1988	1988	0
409	20250124	150100	1104582	1988	1988	1988	1988	0
410	20250124	150000	1104582	1988	1988	1988	1988	0
411	20250124	145900	1104582	1988	1988	1988	1988	0
412	20250124	145800	1104582	1988	1988	1988	1988	0
413	20250124	145700	1104582	1988	1988	1988	1988	0
414	20250124	145600	1104582	1988	1988	1988	1988	28
415	20250124	145500	1048918	1988	1988	1988	1988	0
416	20250124	145400	1048918	1988	1988	1988	1988	0
417	20250124	145300	1048918	1988	1988	1988	1988	0
418	20250124	145200	1048918	1988	1988	1988	1988	0
419	20250124	145100	1048918	1988	1988	1988	1988	0
420	20250124	145000	1048918	1988	1988	1988	1988	0
421	20250124	144900	1048918	1988	1988	1988	1988	0
422	20250124	144800	1048918	1988	1988	1988	1988	0
423	20250124	144700	1048918	1988	1988	1988	1988	0
424	20250124	144600	1048918	1988	1988	1988	1988	0
425	20250124	144500	1048918	1988	1988	1988	1988	0
426	20250124	144400	1048918	1988	1988	1988	1988	0
427	20250124	144300	1048918	1988	1988	1988	1988	0
428	20250124	144200	1048918	1988	1988	1988	1988	0
429	20250124	144100	1048918	1988	1988	1988	1988	0
430	20250124	144000	1048918	1988	1988	1988	1988	0
431	20250124	143900	1048918	1988	1988	1988	1988	0
432	20250124	143800	1048918	1988	1988	1988	1988	0
433	20250124	143700	1048918	1988	1988	1988	1988	0
434	20250124	143600	1048918	1988	1988	1988	1988	0
435	20250124	143500	1048918	1988	1988	1988	1988	0
436	20250124	143400	1048918	1988	1988	1988	1988	0
437	20250124	143300	1048918	1988	1988	1988	1988	0
438	20250124	143200	1048918	1988	1988	1988	1988	0
439	20250124	143100	1048918	1988	1988	1988	1988	0
440	20250124	143000	1048918	1988	1988	1988	1988	0
441	20250124	142900	1048918	1988	1988	1988	1988	0
442	20250124	142800	1048918	1988	1988	1988	1988	0
443	20250124	142700	1048918	1988	1988	1988	1988	0
444	20250124	142600	1048918	1988	1988	1988	1988	0
445	20250124	142500	1048918	1988	1988	1988	1988	0
446	20250124	142400	1048918	1988	1988	1988	1988	0
447	20250124	142300	1048918	1988	1988	1988	1988	0
448	20250124	142200	1048918	1988	1988	1988	1988	0
449	20250124	142100	1048918	1988	1988	1988	1988	0
450	20250124	142000	1048918	1988	1988	1988	1988	0
451	20250124	141900	1048918	1988	1988	1988	1988	0
452	20250124	141800	1048918	1988	1988	1988	1988	0
453	20250124	141700	1048918	1988	1988	1988	1988	0
454	20250124	141600	1048918	1988	1988	1988	1988	0
455	20250124	141500	1048918	1988	1988	1988	1988	0
456	20250124	141400	1048918	1988	1988	1988	1988	0
457	20250124	141300	1048918	1988	1988	1988	1988	0
458	20250124	141200	1048918	1988	1988	1988	1988	0
459	20250124	141100	1048918	1988	1988	1988	1988	0
460	20250124	141000	1048918	1988	1988	1988	1988	0
461	20250124	140900	1048918	1988	1988	1988	1988	0
462	20250124	140800	1048918	1988	1988	1988	1988	0
463	20250124	140700	1048918	1988	1988	1988	1988	0
464	20250124	140600	1048918	1988	1988	1988	1988	0
465	20250124	140500	1048918	1988	1988	1988	1988	0
466	20250124	140400	1048918	1988	1988	1988	1988	0
467	20250124	140300	1048918	1988	1988	1988	1988	0
468	20250124	140200	1048918	1988	1988	1988	1988	0
469	20250124	140100	1048918	1988	1988	1988	1988	0
470	20250124	140000	1048918	1988	1988	1988	1988	0
471	20250124	135900	1048918	1988	1988	1988	1988	0
472	20250124	135800	1048918	1988	1988	1988	1988	0
473	20250124	135700	1048918	1988	1988	1988	1988	0
474	20250124	135600	1048918	1988	1988	1988	1988	0
475	20250124	135500	1048918	1988	1988	1988	1988	0
476	20250124	135400	1048918	1988	1988	1988	1988	0
477	20250124	135300	1048918	1988	1988	1988	1988	0
478	20250124	135200	1048918	1988	1988	1988	1988	0
479	20250124	135100	1048918	1988	1988	1988	1988	0
480	20250124	135000	1048918	1988	1988	1988	1988	0
481	20250124	134900	1048918	1988	1988	1988	1988	0
482	20250124	134800	1048918	1988	1988	1988	1988	0
483	20250124	134700	1048918	1988	1988	1988	1988	0
484	20250124	134600	1048918	1988	1988	1988	1988	0
485	20250124	134500	1048918	1988	1988	1988	1988	0
486	20250124	134400	1048918	1988	1988	1988	1988	0
487	20250124	134300	1048918	1988	1988	1988	1988	0
488	20250124	134200	1048918	1988	1988	1988	1988	0
489	20250124	134100	1048918	1988	1988	1988	1988	0
490	20250124	134000	1048918	1988	1988	1988	1988	0
491	20250124	133900	1048918	1988	1988	1988	1988	3
492	20250124	133800	1042954	1988	1988	1988	1988	0
493	20250124	133700	1042954	1988	1988	1988	1988	0
494	20250124	133600	1042954	1988	1988	1988	1988	0
495	20250124	133500	1042954	1988	1988	1988	1988	0
496	20250124	133400	1042954	1988	1988	1988	1988	0
497	20250124	133300	1042954	1988	1988	1988	1988	0
498	20250124	133200	1042954	1988	1988	1988	1988	0
499	20250124	133100	1042954	1988	1988	1988	1988	0
500	20250124	133000	1042954	1988	1988	1988	1988	0
501	20250124	132900	1042954	1988	1988	1988	1988	0
502	20250124	132800	1042954	1988	1988	1988	1988	0
503	20250124	132700	1042954	1988	1988	1988	1988	0
504	20250124	132600	1042954	1988	1988	1988	1988	0
505	20250124	132500	1042954	1988	1988	1988	1988	0
506	20250124	132400	1042954	1988	1988	1988	1988	0
507	20250124	132300	1042954	1988	1988	1988	1988	0
508	20250124	132200	1042954	1988	1988	1988	1988	0
509	20250124	132100	1042954	1988	1988	1988	1988	0
510	20250124	132000	1042954	1988	1988	1988	1988	0
511	20250124	131900	1042954	1988	1988	1988	1988	0
512	20250124	131800	1042954	1988	1988	1988	1988	0
513	20250124	131700	1042954	1988	1988	1988	1988	0
514	20250124	131600	1042954	1988	1988	1988	1988	0
515	20250124	131500	1042954	1988	1988	1988	1988	0
516	20250124	131400	1042954	1988	1988	1988	1988	0
517	20250124	131300	1042954	1988	1988	1988	1988	0
518	20250124	131200	1042954	1988	1988	1988	1988	0
519	20250124	131100	1042954	1988	1988	1988	1988	0
520	20250124	131000	1042954	1988	1988	1988	1988	0
521	20250124	130900	1042954	1988	1988	1988	1988	0
522	20250124	130800	1042954	1988	1988	1988	1988	0
523	20250124	130700	1042954	1988	1988	1988	1988	0
524	20250124	130600	1042954	1988	1988	1988	1988	0
525	20250124	130500	1042954	1988	1988	1988	1988	0
526	20250124	130400	1042954	1988	1988	1988	1988	0
527	20250124	130300	1042954	1988	1988	1988	1988	0
528	20250124	130200	1042954	1988	1988	1988	1988	0
529	20250124	130100	1042954	1988	1988	1988	1988	0
530	20250124	130000	1042954	1988	1988	1988	1988	0
531	20250124	125900	1042954	1988	1988	1988	1988	0
532	20250124	125800	1042954	1988	1988	1988	1988	0
533	20250124	125700	1042954	1988	1988	1988	1988	0
534	20250124	125600	1042954	1988	1988	1988	1988	0
535	20250124	125500	1042954	1988	1988	1988	1988	0
536	20250124	125400	1042954	1988	1988	1988	1988	0
537	20250124	125300	1042954	1988	1988	1988	1988	0
538	20250124	125200	1042954	1988	1988	1988	1988	0
539	20250124	125100	1042954	1988	1988	1988	1988	0
540	20250124	125000	1042954	1988	1988	1988	1988	0
541	20250124	124900	1042954	1988	1988	1988	1988	0
542	20250124	124800	1042954	1988	1988	1988	1988	0
543	20250124	124700	1042954	1988	1988	1988	1988	0
544	20250124	124600	1042954	1988	1988	1988	1988	0
545	20250124	124500	1042954	1988	1988	1988	1988	0
546	20250124	124400	1042954	1988	1988	1988	1988	0
547	20250124	124300	1042954	1988	1988	1988	1988	0
548	20250124	124200	1042954	1988	1988	1988	1988	0
549	20250124	124100	1042954	1988	1988	1988	1988	0
550	20250124	124000	1042954	1988	1988	1988	1988	0
551	20250124	123900	1042954	1988	1988	1988	1988	0
552	20250124	123800	1042954	1988	1988	1988	1988	0
553	20250124	123700	1042954	1988	1988	1988	1988	0
554	20250124	123600	1042954	1988	1988	1988	1988	0
555	20250124	123500	1042954	1988	1988	1988	1988	0
556	20250124	123400	1042954	1988	1988	1988	1988	0
557	20250124	123300	1042954	1988	1988	1988	1988	0
558	20250124	123200	1042954	1988	1988	1988	1988	0
559	20250124	123100	1042954	1988	1988	1988	1988	0
560	20250124	123000	1042954	1988	1988	1988	1988	0
561	20250124	122900	1042954	1988	1988	1988	1988	0
562	20250124	122800	1042954	1988	1988	1988	1988	0
563	20250124	122700	1042954	1988	1988	1988	1988	0
564	20250124	122600	1042954	1988	1988	1988	1988	0
565	20250124	122500	1042954	1988	1988	1988	1988	0
566	20250124	122400	1042954	1988	1988	1988	1988	0
567	20250124	122300	1042954	1988	1988	1988	1988	0
568	20250124	122200	1042954	1988	1988	1988	1988	0
569	20250124	122100	1042954	1988	1988	1988	1988	0
570	20250124	122000	1042954	1988	1988	1988	1988	0
571	20250124	121900	1042954	1988	1988	1988	1988	0
572	20250124	121800	1042954	1988	1988	1988	1988	0
573	20250124	121700	1042954	1988	1988	1988	1988	0
574	20250124	121600	1042954	1988	1988	1988	1988	0
575	20250124	121500	1042954	1988	1988	1988	1988	0
576	20250124	121400	1042954	1988	1988	1988	1988	0
577	20250124	121300	1042954	1988	1988	1988	1988	0
578	20250124	121200	1042954	1988	1988	1988	1988	0
579	20250124	121100	1042954	1988	1988	1988	1988	0
580	20250124	121000	1042954	1988	1988	1988	1988	0
581	20250124	120900	1042954	1988	1988	1988	1988	0
582	20250124	120800	1042954	1988	1988	1988	1988	0
583	20250124	120700	1042954	1988	1988	1988	1988	0
584	20250124	120600	1042954	1988	1988	1988	1988	0
585	20250124	120500	1042954	1988	1988	1988	1988	0
586	20250124	120400	1042954	1988	1988	1988	1988	0
587	20250124	120300	1042954	1988	1988	1988	1988	0
588	20250124	120200	1042954	1988	1988	1988	1988	0
589	20250124	120100	1042954	1988	1988	1988	1988	0
590	20250124	120000	1042954	1988	1988	1988	1988	0
591	20250124	115900	1042954	1988	1988	1988	1988	0
592	20250124	115800	1042954	1988	1988	1988	1988	0
593	20250124	115700	1042954	1988	1988	1988	1988	0
594	20250124	115600	1042954	1988	1988	1988	1988	0
595	20250124	115500	1042954	1988	1988	1988	1988	0
596	20250124	115400	1042954	1988	1988	1988	1988	0
597	20250124	115300	1042954	1988	1988	1988	1988	0
598	20250124	115200	1042954	1988	1988	1988	1988	0
599	20250124	115100	1042954	1988	1988	1988	1988	0
600	20250124	115000	1042954	1988	1988	1988	1988	0
601	20250124	114900	1042954	1988	1988	1988	1988	0
602	20250124	114800	1042954	1988	1988	1988	1988	0
603	20250124	114700	1042954	1988	1988	1988	1988	0
604	20250124	114600	1042954	1988	1988	1988	1988	0
605	20250124	114500	1042954	1988	1988	1988	1988	80
606	20250124	114400	883914	1988	1988	1988	1988	0
607	20250124	114300	883914	1988	1988	1988	1988	0
608	20250124	114200	883914	1988	1988	1988	1988	0
609	20250124	114100	883914	1988	1988	1988	1988	0
610	20250124	114000	883914	1988	1988	1988	1988	0
611	20250124	113900	883914	1988	1988	1988	1988	0
612	20250124	113800	883914	1988	1988	1988	1988	0
613	20250124	113700	883914	1988	1988	1988	1988	0
614	20250124	113600	883914	1988	1988	1988	1988	0
615	20250124	113500	883914	1988	1988	1988	1988	0
616	20250124	113400	883914	1988	1988	1988	1988	0
617	20250124	113300	883914	1988	1988	1988	1988	0
618	20250124	113200	883914	1988	1988	1988	1988	0
619	20250124	113100	883914	1988	1988	1988	1988	0
620	20250124	113000	883914	1988	1988	1988	1988	0
621	20250124	112900	883914	1988	1988	1988	1988	0
622	20250124	112800	883914	1988	1988	1988	1988	0
623	20250124	112700	883914	1988	1988	1988	1988	0
624	20250124	112600	883914	1988	1988	1988	1988	0
625	20250124	112500	883914	1988	1988	1988	1988	0
626	20250124	112400	883914	1988	1988	1988	1988	0
627	20250124	112300	883914	1988	1988	1988	1988	0
628	20250124	112200	883914	1988	1988	1988	1988	0
629	20250124	112100	883914	1988	1988	1988	1988	0
630	20250124	112000	883914	1988	1988	1988	1988	0
631	20250124	111900	883914	1988	1988	1988	1988	0
632	20250124	111800	883914	1988	1988	1988	1988	0
633	20250124	111700	883914	1988	1988	1988	1988	0
634	20250124	111600	883914	1988	1988	1988	1988	0
635	20250124	111500	883914	1988	1988	1988	1988	0
636	20250124	111400	883914	1988	1988	1988	1988	0
637	20250124	111300	883914	1988	1988	1988	1988	0
638	20250124	111200	883914	1988	1988	1988	1988	0
639	20250124	111100	883914	1988	1988	1988	1988	0
640	20250124	111000	883914	1988	1988	1988	1988	0
641	20250124	110900	883914	1988	1988	1988	1988	0
642	20250124	110800	883914	1988	1988	1988	1988	0
643	20250124	110700	883914	1988	1988	1988	1988	0
644	20250124	110600	883914	1988	1988	1988	1988	0
645	20250124	110500	883914	1988	1988	1988	1988	0
646	20250124	110400	883914	1988	1988	1988	1988	0
647	20250124	110300	883914	1988	1988	1988	1988	0
648	20250124	110200	883914	1988	1988	1988	1988	0
649	20250124	110100	883914	1988	1988	1988	1988	0
650	20250124	110000	883914	1988	1988	1988	1988	0
651	20250124	105900	883914	1988	1988	1988	1988	0
652	20250124	105800	883914	1988	1988	1988	1988	0
653	20250124	105700	883914	1988	1988	1988	1988	0
654	20250124	105600	883914	1988	1988	1988	1988	0
655	20250124	105500	883914	1988	1988	1988	1988	0
656	20250124	105400	883914	1988	1988	1988	1988	0
657	20250124	105300	883914	1988	1988	1988	1988	0
658	20250124	105200	883914	1988	1988	1988	1988	0
659	20250124	105100	883914	1988	1988	1988	1988	0
660	20250124	105000	883914	1988	1988	1988	1988	0
661	20250124	104900	883914	1988	1988	1988	1988	0
662	20250124	104800	883914	1988	1988	1988	1988	0
663	20250124	104700	883914	1988	1988	1988	1988	0
664	20250124	104600	883914	1988	1988	1988	1988	0
665	20250124	104500	883914	1988	1988	1988	1988	0
666	20250124	104400	883914	1988	1988	1988	1988	0
667	20250124	104300	883914	1988	1988	1988	1988	0
668	20250124	104200	883914	1988	1988	1988	1988	0
669	20250124	104100	883914	1988	1988	1988	1988	0
670	20250124	104000	883914	1988	1988	1988	1988	0
671	20250124	103900	883914	1988	1988	1988	1988	0
672	20250124	103800	883914	1988	1988	1988	1988	0
673	20250124	103700	883914	1988	1988	1988	1988	0
674	20250124	103600	883914	1988	1988	1988	1988	0
675	20250124	103500	883914	1988	1988	1988	1988	0
676	20250124	103400	883914	1988	1988	1988	1988	0
677	20250124	103300	883914	1988	1988	1988	1988	0
678	20250124	103200	883914	1988	1988	1988	1988	0
679	20250124	103100	883914	1988	1988	1988	1988	0
680	20250124	103000	883914	1988	1988	1988	1988	0
681	20250124	102900	883914	1988	1988	1988	1988	0
682	20250124	102800	883914	1988	1988	1988	1988	0
683	20250124	102700	883914	1988	1988	1988	1988	0
684	20250124	102600	883914	1988	1988	1988	1988	0
685	20250124	102500	883914	1988	1988	1988	1988	0
686	20250124	102400	883914	1988	1988	1988	1988	0
687	20250124	102300	883914	1988	1988	1988	1988	0
688	20250124	102200	883914	1988	1988	1988	1988	0
689	20250124	102100	883914	1988	1988	1988	1988	0
690	20250124	102000	883914	1988	1988	1988	1988	0
691	20250124	101900	883914	1988	1988	1988	1988	0
692	20250124	101800	883914	1988	1988	1988	1988	0
693	20250124	101700	883914	1988	1988	1988	1988	20
694	20250124	101600	844154	1988	1988	1988	1988	0
695	20250124	101500	844154	1988	1988	1988	1988	0
696	20250124	101400	844154	1988	1988	1988	1988	0
697	20250124	101300	844154	1988	1988	1988	1988	0
698	20250124	101200	844154	1988	1988	1988	1988	1
699	20250124	101100	842166	1988	1988	1988	1988	0
700	20250124	101000	842166	1988	1988	1988	1988	0
701	20250124	100900	842166	1988	1988	1988	1988	0
702	20250124	100800	842166	1988	1988	1988	1988	0
703	20250124	100700	842166	1988	1988	1988	1988	0
704	20250124	100600	842166	1988	1988	1988	1988	0
705	20250124	100500	842166	1988	1988	1988	1988	0
706	20250124	100400	842166	1988	1988	1988	1988	0
707	20250124	100300	842166	1988	1988	1988	1988	0
708	20250124	100200	842166	1988	1988	1988	1988	0
709	20250124	100100	842166	1988	1988	1988	1988	0
710	20250124	100000	842166	1988	1988	1988	1988	0
711	20250124	095900	842166	1988	1988	1988	1988	0
712	20250124	095800	842166	1988	1988	1988	1988	0
713	20250124	095700	842166	1988	1988	1988	1988	0
714	20250124	095600	842166	1988	1988	1988	1988	0
715	20250124	095500	842166	1988	1988	1988	1988	0
716	20250124	095400	842166	1988	1988	1988	1988	0
717	20250124	095300	842166	1988	1988	1988	1988	0
718	20250124	095200	842166	1988	1988	1988	1988	0
719	20250124	095100	842166	1988	1988	1988	1988	0
720	20250124	095000	842166	1988	1988	1988	1988	0
721	20250124	094900	842166	1988	1988	1988	1988	0
722	20250124	094800	842166	1988	1988	1988	1988	0
723	20250124	094700	842166	1988	1988	1988	1988	0
724	20250124	094600	842166	1988	1988	1988	1988	1
725	20250124	094500	840178	1980	1980	1980	1980	0
726	20250124	094400	840178	1980	1980	1980	1980	0
727	20250124	094300	840178	1980	1980	1980	1980	0
728	20250124	094200	840178	1980	1981	1981	1980	199
729	20250124	094100	446022	1988	1988	1988	1988	1
730	20250124	094000	444034	1989	1989	1989	1989	0
731	20250124	093900	444034	1989	1989	1989	1989	0
732	20250124	093800	444034	1989	1989	1989	1989	0
733	20250124	093700	444034	1989	1989	1989	1989	1
734	20250124	093600	442045	1980	1980	1980	1980	0
735	20250124	093500	442045	1980	1980	1980	1980	0
736	20250124	093400	442045	1980	1988	1988	1980	10
737	20250124	093300	422237	1980	1980	1980	1980	0
738	20250124	093200	422237	1980	1980	1980	1980	0
739	20250124	093100	422237	1980	1980	1980	1980	0
740	20250124	093000	422237	1980	1980	1980	1980	0
741	20250124	092900	422237	1980	1980	1980	1980	0
742	20250124	092800	422237	1980	1980	1980	1980	0
743	20250124	092700	422237	1980	1988	1988	1980	162
744	20250124	092600	101469	1989	1989	1989	1989	0
745	20250124	092500	101469	1989	1989	1989	1989	0
746	20250124	092400	101469	1989	1989	1989	1989	0
747	20250124	092300	101469	1989	1989	1989	1989	0
748	20250124	092200	101469	1989	1989	1989	1989	0
749	20250124	092100	101469	1989	1989	1989	1989	0
750	20250124	092000	101469	1989	1989	1989	1989	0
751	20250124	091900	101469	1989	1989	1989	1989	1
752	20250124	091800	99480	1980	1980	1980	1980	0
753	20250124	091700	99480	1980	1980	1980	1980	2
754	20250124	091600	95520	1990	1990	1990	1990	0
755	20250124	091500	95520	1990	1990	1990	1990	0
756	20250124	091400	95520	1990	1990	1990	1990	0
757	20250124	091300	95520	1990	1990	1990	1990	0
758	20250124	091200	95520	1990	1990	1990	1990	0
759	20250124	091100	95520	1990	1990	1990	1990	0
760	20250124	091000	95520	1990	1990	1990	1990	0
761	20250124	090900	95520	1990	1990	1990	1990	0
762	20250124	090800	95520	1990	1990	1990	1990	0
763	20250124	090700	95520	1990	1990	1990	1990	0
764	20250124	090600	95520	1990	1990	1990	1990	0
765	20250124	090500	95520	1990	1990	1990	1990	0
766	20250124	090400	95520	1990	1990	1990	1990	0
767	20250124	090300	95520	1990	1990	1990	1990	0
768	20250124	090200	95520	1990	1990	1990	1990	48
769	20250124	090100	0	1990	1990	1990	1990	0
770	20250124	090000	0	1990	1990	1990	1990	0