KissMeData/462020/price/prices-20241101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241129	161450	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	5518140	2759	217.93	2000	2010	2000	2610	1410	2010	2000.05	0.18	-45	2023	2016	2008	2001	1993	2020	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.06	21.00	1927.00	2130	20240621	-5.63	1936	20231122	3.82	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7686	N	N	N	N
3	20241129	151507	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	5518140	2759	217.93	2000	2010	2000	2610	1410	2010	2000.05	0.18	-45	2023	2016	2008	2001	1993	2020	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.06	21.00	1927.00	2130	20240621	-5.63	1936	20231122	3.82	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7686	N	N	N	N
4	20241129	141510	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	5518140	2759	217.93	2000	2010	2000	2610	1410	2010	2000.05	0.18	-45	2023	2016	2008	2001	1993	2020	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.06	21.00	1927.00	2130	20240621	-5.63	1936	20231122	3.82	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7686	N	N	N	N
5	20241129	131505	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	5098040	2549	201.34	2000	2010	2000	2610	1410	2010	2000.02	0.18	-45	2023	2016	2008	2001	1993	2020	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.06	21.00	1927.00	2130	20240621	-5.63	1936	20231122	3.82	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7686	N	N	N	N
6	20241129	121507	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	5098040	2549	201.34	2000	2010	2000	2610	1410	2010	2000.02	0.18	-45	2023	2016	2008	2001	1993	2020	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.06	21.00	1927.00	2130	20240621	-5.63	1936	20231122	3.82	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7686	N	N	N	N
7	20241129	111509	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	5098040	2549	201.34	2000	2010	2000	2610	1410	2010	2000.02	0.18	-45	2023	2016	2008	2001	1993	2020	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.06	21.00	1927.00	2130	20240621	-5.63	1936	20231122	3.82	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7686	N	N	N	N
8	20241129	101500	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	5092010	2546	201.11	2000	2010	2000	2610	1410	2010	2000.00	0.18	-45	2023	2016	2008	2001	1993	2020	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.06	21.00	1927.00	2130	20240621	-5.63	1936	20231122	3.82	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7686	N	N	N	N
9	20241129	091505	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.18	0	2023	2016	2008	2001	1993	2020	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.00	21.00	1927.00	2130	20240621	-5.63	1936	20231122	3.82	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7686	N	N	N	N
10	20241128	161444	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	2545880	1266	11.15	2000	2015	2000	2610	1410	2010	2010.96	0.18	-86	2016	2012	2006	2002	1996	2015	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.03	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7772	N	N	N	N
11	20241128	151513	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	2545880	1266	11.15	2000	2015	2000	2610	1410	2010	2010.96	0.18	-86	2016	2012	2006	2002	1996	2015	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.03	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7772	N	N	N	N
12	20241128	141511	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	2545880	1266	11.15	2000	2015	2000	2610	1410	2010	2010.96	0.18	-86	2016	2012	2006	2002	1996	2015	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.03	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7772	N	N	N	N
13	20241128	131507	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	2545880	1266	11.15	2000	2015	2000	2610	1410	2010	2010.96	0.18	-86	2016	2012	2006	2002	1996	2015	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.03	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7772	N	N	N	N
14	20241128	121505	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	2543870	1265	11.14	2000	2015	2000	2610	1410	2010	2010.96	0.18	-86	2016	2012	2006	2002	1996	2015	2005	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.03	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1960	2.04	20231207	N	462020	100	4 억	7772	N	N	N	N
15	20241128	111510	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	2485870	1236	10.89	2000	2015	2000	2610	1410	2010	2011.22	0.18	-86	2016	2012	2006	2002	1996	2015	2005	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.03	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1960	2.04	20231207	N	462020	100	4 억	7772	N	N	N	N
16	20241128	101507	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	332000	166	1.46	2000	2000	2000	2610	1410	2010	2000.00	0.18	-16	2016	2012	2006	2002	1996	2015	2005	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.00	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1960	2.04	20231207	N	462020	100	4 억	7772	N	N	N	N
17	20241128	091505	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.18	0	2016	2012	2006	2002	1996	2015	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.00	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7772	N	N	N	N
18	20241127	161427	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	22702470	11351	180.29	2000	2010	2000	2610	1410	2010	2000.04	0.18	0	2023	2016	2008	2001	1993	2012	1997	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.26	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7772	N	N	N	N
19	20241127	151455	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	22702470	11351	180.29	2000	2010	2000	2610	1410	2010	2000.04	0.18	0	2023	2016	2008	2001	1993	2012	1997	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.26	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7772	N	N	N	N
20	20241127	141447	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	22702470	11351	180.29	2000	2010	2000	2610	1410	2010	2000.04	0.18	0	2023	2016	2008	2001	1993	2012	1997	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.26	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7772	N	N	N	N
21	20241127	131446	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	20952460	10476	166.39	2000	2010	2000	2610	1410	2010	2000.04	0.18	0	2023	2016	2008	2001	1993	2012	1997	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.24	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1960	2.04	20231207	N	462020	100	4 억	7772	N	N	N	N
22	20241127	121502	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	19338260	9669	153.57	2000	2010	2000	2610	1410	2010	2000.03	0.18	0	2023	2016	2008	2001	1993	2012	1997	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.22	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7772	N	N	N	N
23	20241127	111453	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	19286050	9643	153.16	2000	2010	2000	2610	1410	2010	2000.01	0.18	0	2023	2016	2008	2001	1993	2012	1997	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.22	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7772	N	N	N	N
24	20241127	101456	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	19286050	9643	153.16	2000	2010	2000	2610	1410	2010	2000.01	0.18	0	2023	2016	2008	2001	1993	2012	1997	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.22	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7772	N	N	N	N
25	20241127	091452	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	19276000	9638	153.08	2000	2000	2000	2610	1410	2010	2000.00	0.18	0	2023	2016	2008	2001	1993	2012	1997	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.22	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1960	2.04	20231207	N	462020	100	4 억	7772	N	N	N	N
26	20241126	161427	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	12593085	6296	1371.68	2015	2015	2000	2615	1415	2015	2000.17	0.18	-140	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.14	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1960	2.55	20231207	N	462020	100	4 억	7912	N	N	N	N
27	20241126	151446	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-15	5	-0.74	12390075	6195	1349.67	2015	2015	2000	2615	1415	2015	2000.01	0.18	-140	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.14	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1960	2.04	20231207	N	462020	100	4 억	7912	N	N	N	N
28	20241126	141447	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	10075	5	1.09	2015	2015	2015	2615	1415	2015	2015.00	0.18	0	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.00	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1960	2.81	20231207	N	462020	100	4 억	7912	N	N	N	N
29	20241126	131441	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	10075	5	1.09	2015	2015	2015	2615	1415	2015	2015.00	0.18	0	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.00	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1960	2.81	20231207	N	462020	100	4 억	7912	N	N	N	N
30	20241126	121449	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	10075	5	1.09	2015	2015	2015	2615	1415	2015	2015.00	0.18	0	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.00	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1960	2.81	20231207	N	462020	100	4 억	7912	N	N	N	N
31	20241126	111453	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	0	0	0.00	0	0	0	2615	1415	2015	0.00	0.18	0	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.00	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1960	2.81	20231207	N	462020	100	4 억	7912	N	N	N	N
32	20241126	101505	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	0	0	0.00	0	0	0	2615	1415	2015	0.00	0.18	0	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.00	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1960	2.81	20231207	N	462020	100	4 억	7912	N	N	N	N
33	20241126	091451	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	0	0	0.00	0	0	0	2615	1415	2015	0.00	0.18	0	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.00	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1960	2.81	20231207	N	462020	100	4 억	7912	N	N	N	N
34	20241125	161411	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	920580	459	6.30	2015	2015	2000	2615	1415	2015	2005.62	0.18	-35	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.01	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1960	2.81	20231207	N	462020	100	4 억	7947	N	N	N	N
35	20241125	151442	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	920580	459	6.30	2015	2015	2000	2615	1415	2015	2005.62	0.18	-35	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.01	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1960	2.81	20231207	N	462020	100	4 억	7947	N	N	N	N
36	20241125	141436	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-10	5	-0.50	716050	357	4.90	2015	2015	2000	2615	1415	2015	2005.74	0.18	-35	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	87	95.48	1.04	12	0.01	21.00	1927.00	2130	20240621	-5.87	1931	20231121	3.83	2130	-5.87	20240621	1989	0.80	20240104	2130	-5.87	20240621	1960	2.30	20231207	N	462020	100	4 억	7947	N	N	N	N
37	20241125	131425	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-10	5	-0.50	716050	357	4.90	2015	2015	2000	2615	1415	2015	2005.74	0.18	-35	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	87	95.48	1.04	12	0.01	21.00	1927.00	2130	20240621	-5.87	1931	20231121	3.83	2130	-5.87	20240621	1989	0.80	20240104	2130	-5.87	20240621	1960	2.30	20231207	N	462020	100	4 억	7947	N	N	N	N
38	20241125	121442	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-15	5	-0.74	639860	319	4.38	2015	2015	2000	2615	1415	2015	2005.83	0.18	-35	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.01	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1960	2.04	20231207	N	462020	100	4 억	7947	N	N	N	N
39	20241125	111438	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-15	5	-0.74	639860	319	4.38	2015	2015	2000	2615	1415	2015	2005.83	0.18	-35	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.01	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1960	2.04	20231207	N	462020	100	4 억	7947	N	N	N	N
40	20241125	101422	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	249860	124	1.70	2015	2015	2015	2615	1415	2015	2015.00	0.18	-18	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.00	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1960	2.81	20231207	N	462020	100	4 억	7947	N	N	N	N
41	20241125	091419	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	249860	124	1.70	2015	2015	2015	2615	1415	2015	2015.00	0.18	-18	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.00	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1960	2.81	20231207	N	462020	100	4 억	7947	N	N	N	N
42	20241122	161301	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	14596405	7281	29.89	2015	2015	2000	2615	1415	2015	2004.73	0.18	2288	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.17	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1936	4.08	20231122	N	462020	100	4 억	7659	N	N	N	N
43	20241122	151317	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	14489610	7228	29.67	2015	2015	2000	2615	1415	2015	2004.65	0.18	2235	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.17	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1936	4.08	20231122	N	462020	100	4 억	7659	N	N	N	N
44	20241122	141319	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	13677565	6825	28.02	2015	2015	2000	2615	1415	2015	2004.04	0.18	1842	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.16	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1936	4.08	20231122	N	462020	100	4 억	7659	N	N	N	N
45	20241122	131314	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	3044195	1513	6.21	2015	2015	2000	2615	1415	2015	2012.03	0.18	1210	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.03	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1936	4.08	20231122	N	462020	100	4 억	7659	N	N	N	N
46	20241122	121323	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	2193865	1091	4.48	2015	2015	2000	2615	1415	2015	2010.88	0.18	791	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.03	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1936	4.08	20231122	N	462020	100	4 억	7659	N	N	N	N
47	20241122	111309	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	1353610	674	2.77	2015	2015	2000	2615	1415	2015	2008.32	0.18	374	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.02	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1936	4.08	20231122	N	462020	100	4 억	7659	N	N	N	N
48	20241122	101331	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	0	0	0.00	0	0	0	2615	1415	2015	0.00	0.18	0	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.00	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1936	4.08	20231122	N	462020	100	4 억	7659	N	N	N	N
49	20241122	091323	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	0	0	0.00	0	0	0	2615	1415	2015	0.00	0.18	0	2025	2020	2010	2005	1995	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.00	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1936	4.08	20231122	N	462020	100	4 억	7659	N	N	N	N
50	20241121	161311	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	10	2	0.50	48821015	24360	264.21	2000	2015	2000	2605	1405	2005	2004.15	0.18	18006	2015	2010	2005	2000	1995	2010	2000	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.56	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1931	4.35	20231121	N	462020	100	4 억	7659	N	N	N	N
51	20241121	151335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	48819000	24359	264.20	2000	2010	2000	2605	1405	2005	2004.15	0.18	18006	2015	2010	2005	2000	1995	2010	2000	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.56	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7659	N	N	N	N
52	20241121	141331	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	25842000	12921	140.14	2000	2000	2000	2605	1405	2005	2000.00	0.18	6789	2015	2010	2005	2000	1995	2010	2000	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.30	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1931	3.57	20231121	N	462020	100	4 억	7659	N	N	N	N
53	20241121	131322	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	12706000	6353	68.90	2000	2000	2000	2605	1405	2005	2000.00	0.18	221	2015	2010	2005	2000	1995	2010	2000	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.15	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1931	3.57	20231121	N	462020	100	4 억	7659	N	N	N	N
54	20241121	121325	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	12606000	6303	68.36	2000	2000	2000	2605	1405	2005	2000.00	0.18	221	2015	2010	2005	2000	1995	2010	2000	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.15	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1931	3.57	20231121	N	462020	100	4 억	7659	N	N	N	N
55	20241121	111329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	12606000	6303	68.36	2000	2000	2000	2605	1405	2005	2000.00	0.18	221	2015	2010	2005	2000	1995	2010	2000	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.15	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1931	3.57	20231121	N	462020	100	4 억	7659	N	N	N	N
56	20241121	101328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	12530000	6265	67.95	2000	2000	2000	2605	1405	2005	2000.00	0.18	221	2015	2010	2005	2000	1995	2010	2000	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.14	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1931	3.57	20231121	N	462020	100	4 억	7659	N	N	N	N
57	20241121	091328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.18	0	2015	2010	2005	2000	1995	2010	2000	4	600	100	1320	5	1	4345000	87	95.48	1.04	12	0.00	21.00	1927.00	2130	20240621	-5.87	1931	20231121	3.83	2130	-5.87	20240621	1989	0.80	20240104	2130	-5.87	20240621	1931	3.83	20231121	N	462020	100	4 억	7659	N	N	N	N
58	20241120	161315	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	18476000	9220	114.32	2005	2010	2000	2610	1410	2010	2003.90	0.18	-48	2013	2011	2008	2006	2003	2012	2007	4	600	100	1320	5	1	4345000	87	95.48	1.04	12	0.21	21.00	1927.00	2130	20240621	-5.87	1931	20231121	3.83	2130	-5.87	20240621	1989	0.80	20240104	2130	-5.87	20240621	1931	3.83	20231121	N	462020	100	4 억	7707	N	N	N	N
59	20241120	151336	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	18399990	9182	113.85	2005	2010	2000	2610	1410	2010	2003.92	0.18	-17	2013	2011	2008	2006	2003	2012	2007	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.21	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1931	3.57	20231121	N	462020	100	4 억	7707	N	N	N	N
60	20241120	141337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	16779990	8372	103.81	2005	2010	2000	2610	1410	2010	2004.30	0.18	-17	2013	2011	2008	2006	2003	2012	2007	4	600	100	1320	5	1	4345000	87	95.48	1.04	12	0.19	21.00	1927.00	2130	20240621	-5.87	1931	20231121	3.83	2130	-5.87	20240621	1989	0.80	20240104	2130	-5.87	20240621	1931	3.83	20231121	N	462020	100	4 억	7707	N	N	N	N
61	20241120	131337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	14779000	7374	91.43	2005	2010	2000	2610	1410	2010	2004.20	0.18	-17	2013	2011	2008	2006	2003	2012	2007	4	600	100	1320	5	1	4345000	87	95.48	1.04	12	0.17	21.00	1927.00	2130	20240621	-5.87	1931	20231121	3.83	2130	-5.87	20240621	1989	0.80	20240104	2130	-5.87	20240621	1931	3.83	20231121	N	462020	100	4 억	7707	N	N	N	N
62	20241120	121335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	14779000	7374	91.43	2005	2010	2000	2610	1410	2010	2004.20	0.18	-17	2013	2011	2008	2006	2003	2012	2007	4	600	100	1320	5	1	4345000	87	95.48	1.04	12	0.17	21.00	1927.00	2130	20240621	-5.87	1931	20231121	3.83	2130	-5.87	20240621	1989	0.80	20240104	2130	-5.87	20240621	1931	3.83	20231121	N	462020	100	4 억	7707	N	N	N	N
63	20241120	111339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-10	5	-0.50	12976500	6474	80.27	2005	2010	2000	2610	1410	2010	2004.40	0.18	-17	2013	2011	2008	2006	2003	2012	2007	4	600	100	1320	5	1	4345000	87	95.24	1.04	12	0.15	21.00	1927.00	2130	20240621	-6.10	1931	20231121	3.57	2130	-6.10	20240621	1989	0.55	20240104	2130	-6.10	20240621	1931	3.57	20231121	N	462020	100	4 억	7707	N	N	N	N
64	20241120	101338	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	2362150	1178	14.61	2005	2010	2005	2610	1410	2010	2005.22	0.18	-17	2013	2011	2008	2006	2003	2012	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.03	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7707	N	N	N	N
65	20241120	091337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	2257630	1126	13.96	2005	2005	2005	2610	1410	2010	2005.00	0.18	-17	2013	2011	2008	2006	2003	2012	2007	4	600	100	1320	5	1	4345000	87	95.48	1.04	12	0.03	21.00	1927.00	2130	20240621	-5.87	1931	20231121	3.83	2130	-5.87	20240621	1989	0.80	20240104	2130	-5.87	20240621	1931	3.83	20231121	N	462020	100	4 억	7707	N	N	N	N
66	20241119	161219	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	16170350	8065	38.86	2005	2010	2005	2610	1410	2010	2005.00	0.18	0	2020	2015	2010	2005	2000	2015	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.19	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7707	N	N	N	N
67	20241119	151245	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	16168340	8064	38.86	2005	2010	2005	2610	1410	2010	2005.00	0.18	0	2020	2015	2010	2005	2000	2015	2005	4	600	100	1320	5	1	4345000	87	95.48	1.04	12	0.19	21.00	1927.00	2130	20240621	-5.87	1931	20231121	3.83	2130	-5.87	20240621	1989	0.80	20240104	2130	-5.87	20240621	1931	3.83	20231121	N	462020	100	4 억	7707	N	N	N	N
68	20241119	141241	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	15157800	7560	36.43	2005	2005	2005	2610	1410	2010	2005.00	0.18	0	2020	2015	2010	2005	2000	2015	2005	4	600	100	1320	5	1	4345000	87	95.48	1.04	12	0.17	21.00	1927.00	2130	20240621	-5.87	1931	20231121	3.83	2130	-5.87	20240621	1989	0.80	20240104	2130	-5.87	20240621	1931	3.83	20231121	N	462020	100	4 억	7707	N	N	N	N
69	20241119	131244	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	5032550	2510	12.09	2005	2005	2005	2610	1410	2010	2005.00	0.18	0	2020	2015	2010	2005	2000	2015	2005	4	600	100	1320	5	1	4345000	87	95.48	1.04	12	0.06	21.00	1927.00	2130	20240621	-5.87	1931	20231121	3.83	2130	-5.87	20240621	1989	0.80	20240104	2130	-5.87	20240621	1931	3.83	20231121	N	462020	100	4 억	7707	N	N	N	N
70	20241119	121230	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	5032550	2510	12.09	2005	2005	2005	2610	1410	2010	2005.00	0.18	0	2020	2015	2010	2005	2000	2015	2005	4	600	100	1320	5	1	4345000	87	95.48	1.04	12	0.06	21.00	1927.00	2130	20240621	-5.87	1931	20231121	3.83	2130	-5.87	20240621	1989	0.80	20240104	2130	-5.87	20240621	1931	3.83	20231121	N	462020	100	4 억	7707	N	N	N	N
71	20241119	111243	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-5	5	-0.25	4030050	2010	9.68	2005	2005	2005	2610	1410	2010	2005.00	0.18	0	2020	2015	2010	2005	2000	2015	2005	4	600	100	1320	5	1	4345000	87	95.48	1.04	12	0.05	21.00	1927.00	2130	20240621	-5.87	1931	20231121	3.83	2130	-5.87	20240621	1989	0.80	20240104	2130	-5.87	20240621	1931	3.83	20231121	N	462020	100	4 억	7707	N	N	N	N
72	20241119	101308	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.18	0	2020	2015	2010	2005	2000	2015	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.00	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7707	N	N	N	N
73	20241119	091309	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.18	0	2020	2015	2010	2005	2000	2015	2005	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.00	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7707	N	N	N	N
74	20241118	161227	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	41665575	20754	121.25	2010	2015	2005	2615	1415	2015	2007.59	0.18	5298	2031	2022	2016	2007	2001	2022	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.48	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7707	N	N	N	N
75	20241118	151243	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	40875560	20361	118.96	2010	2010	2005	2615	1415	2015	2007.54	0.18	5674	2031	2022	2016	2007	2001	2022	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.47	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7707	N	N	N	N
76	20241118	141248	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	12988570	6462	37.75	2010	2010	2005	2615	1415	2015	2009.99	0.18	376	2031	2022	2016	2007	2001	2022	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.15	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7707	N	N	N	N
77	20241118	131233	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	10958520	5452	31.85	2010	2010	2010	2615	1415	2015	2010.00	0.18	376	2031	2022	2016	2007	2001	2022	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.13	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7707	N	N	N	N
78	20241118	121242	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	9953520	4952	28.93	2010	2010	2010	2615	1415	2015	2010.00	0.18	376	2031	2022	2016	2007	2001	2022	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.11	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7707	N	N	N	N
79	20241118	111241	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	8793750	4375	25.56	2010	2010	2010	2615	1415	2015	2010.00	0.18	376	2031	2022	2016	2007	2001	2022	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.10	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7707	N	N	N	N
80	20241118	101228	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	7788750	3875	22.64	2010	2010	2010	2615	1415	2015	2010.00	0.18	376	2031	2022	2016	2007	2001	2022	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.09	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7707	N	N	N	N
81	20241118	091226	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	0	0	0.00	0	0	0	2615	1415	2015	0.00	0.18	0	2031	2022	2016	2007	2001	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.00	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1931	4.35	20231121	N	462020	100	4 억	7707	N	N	N	N
82	20241115	161319	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	34427350	17116	175.40	2015	2025	2010	2615	1415	2015	2011.41	0.18	-5	2025	2020	2015	2010	2005	2020	2010	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.39	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1931	4.35	20231121	N	462020	100	4 억	7712	N	N	N	N
83	20241115	151353	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	5	2	0.25	34407200	17106	175.30	2015	2025	2010	2615	1415	2015	2011.41	0.18	-5	2025	2020	2015	2010	2005	2020	2010	4	600	100	1320	5	1	4345000	88	96.19	1.05	12	0.39	21.00	1927.00	2130	20240621	-5.16	1931	20231121	4.61	2130	-5.16	20240621	1989	1.56	20240104	2130	-5.16	20240621	1931	4.61	20231121	N	462020	100	4 억	7712	N	N	N	N
84	20241115	141336	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	10	2	0.50	34397100	17101	175.25	2015	2025	2010	2615	1415	2015	2011.41	0.18	0	2025	2020	2015	2010	2005	2020	2010	4	600	100	1320	5	1	4345000	88	96.43	1.05	12	0.39	21.00	1927.00	2130	20240621	-4.93	1931	20231121	4.87	2130	-4.93	20240621	1989	1.81	20240104	2130	-4.93	20240621	1931	4.87	20231121	N	462020	100	4 억	7712	N	N	N	N
85	20241115	131335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	10	2	0.50	34397100	17101	175.25	2015	2025	2010	2615	1415	2015	2011.41	0.18	0	2025	2020	2015	2010	2005	2020	2010	4	600	100	1320	5	1	4345000	88	96.43	1.05	12	0.39	21.00	1927.00	2130	20240621	-4.93	1931	20231121	4.87	2130	-4.93	20240621	1989	1.81	20240104	2130	-4.93	20240621	1931	4.87	20231121	N	462020	100	4 억	7712	N	N	N	N
86	20241115	121337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	4223440	2096	21.48	2015	2015	2015	2615	1415	2015	2015.00	0.18	0	2025	2020	2015	2010	2005	2020	2010	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.05	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1931	4.35	20231121	N	462020	100	4 억	7712	N	N	N	N
87	20241115	111305	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	4219410	2094	21.46	2015	2015	2015	2615	1415	2015	2015.00	0.18	0	2025	2020	2015	2010	2005	2020	2010	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.05	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1931	4.35	20231121	N	462020	100	4 억	7712	N	N	N	N
88	20241115	101304	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	3211910	1594	16.34	2015	2015	2015	2615	1415	2015	2015.00	0.18	0	2025	2020	2015	2010	2005	2020	2010	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.04	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1931	4.35	20231121	N	462020	100	4 억	7712	N	N	N	N
89	20241115	091221	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	503750	250	2.56	2015	2015	2015	2615	1415	2015	2015.00	0.18	0	2025	2020	2015	2010	2005	2020	2010	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.01	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1931	4.35	20231121	N	462020	100	4 억	7712	N	N	N	N
90	20241114	161257	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	18932680	9418	442.78	2015	2015	2010	2615	1415	2015	2010.27	0.18	338	2035	2025	2020	2010	2005	2022	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.22	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7712	N	N	N	N
91	20241114	151305	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	18932680	9418	442.78	2015	2015	2010	2615	1415	2015	2010.27	0.18	338	2035	2025	2020	2010	2005	2022	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.22	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7712	N	N	N	N
92	20241114	141256	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	18932680	9418	442.78	2015	2015	2010	2615	1415	2015	2010.27	0.18	338	2035	2025	2020	2010	2005	2022	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.22	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7712	N	N	N	N
93	20241114	131256	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	18932680	9418	442.78	2015	2015	2010	2615	1415	2015	2010.27	0.18	338	2035	2025	2020	2010	2005	2022	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.22	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7712	N	N	N	N
94	20241114	121252	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	15656380	7788	366.15	2015	2015	2010	2615	1415	2015	2010.32	0.18	338	2035	2025	2020	2010	2005	2022	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.18	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7712	N	N	N	N
95	20241114	111255	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	-5	5	-0.25	15656380	7788	366.15	2015	2015	2010	2615	1415	2015	2010.32	0.18	338	2035	2025	2020	2010	2005	2022	2007	4	600	100	1320	5	1	4345000	87	95.71	1.04	12	0.18	21.00	1927.00	2130	20240621	-5.63	1931	20231121	4.09	2130	-5.63	20240621	1989	1.06	20240104	2130	-5.63	20240621	1931	4.09	20231121	N	462020	100	4 억	7712	N	N	N	N
96	20241114	101313	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	1007500	500	23.51	2015	2015	2015	2615	1415	2015	2015.00	0.18	0	2035	2025	2020	2010	2005	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.01	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1931	4.35	20231121	N	462020	100	4 억	7712	N	N	N	N
97	20241114	091247	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	0	3	0.00	0	0	0.00	0	0	0	2615	1415	2015	0.00	0.18	0	2035	2025	2020	2010	2005	2022	2007	4	600	100	1320	5	1	4345000	88	95.95	1.05	12	0.00	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1931	4.35	20231121	N	462020	100	4 억	7712	N	N	N	N
98	20241113	160900	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-10	5	-0.49	4293450	2127	30.27	2020	2030	2015	2630	1420	2025	2018.55	0.18	-310	2035	2030	2025	2020	2015	2032	2022	4	605	100	1330	5	1	4345000	88	95.95	1.05	12	0.05	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1931	4.35	20231121	N	462020	100	4 억	7712	N	N	N	N
99	20241113	150938	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-5	5	-0.25	4081875	2022	28.78	2020	2030	2015	2630	1420	2025	2018.73	0.18	-205	2035	2030	2025	2020	2015	2032	2022	4	605	100	1330	5	1	4345000	88	96.19	1.05	12	0.05	21.00	1927.00	2130	20240621	-5.16	1931	20231121	4.61	2130	-5.16	20240621	1989	1.56	20240104	2130	-5.16	20240621	1931	4.61	20231121	N	462020	100	4 억	7712	N	N	N	N
100	20241113	140935	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-10	5	-0.49	3654685	1810	25.76	2020	2030	2015	2630	1420	2025	2019.16	0.18	-95	2035	2030	2025	2020	2015	2032	2022	4	605	100	1330	5	1	4345000	88	95.95	1.05	12	0.04	21.00	1927.00	2130	20240621	-5.40	1931	20231121	4.35	2130	-5.40	20240621	1989	1.31	20240104	2130	-5.40	20240621	1931	4.35	20231121	N	462020	100	4 억	7712	N	N	N	N
101	20241113	130937	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	5	2	0.25	3040110	1505	21.42	2020	2030	2020	2630	1420	2025	2020.01	0.18	105	2035	2030	2025	2020	2015	2032	2022	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.03	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7712	N	N	N	N
102	20241113	120927	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-5	5	-0.25	3038080	1504	21.41	2020	2020	2020	2630	1420	2025	2020.00	0.18	105	2035	2030	2025	2020	2015	2032	2022	4	605	100	1330	5	1	4345000	88	96.19	1.05	12	0.03	21.00	1927.00	2130	20240621	-5.16	1931	20231121	4.61	2130	-5.16	20240621	1989	1.56	20240104	2130	-5.16	20240621	1931	4.61	20231121	N	462020	100	4 억	7712	N	N	N	N
103	20241113	110923	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-5	5	-0.25	2028080	1004	14.29	2020	2020	2020	2630	1420	2025	2020.00	0.18	0	2035	2030	2025	2020	2015	2032	2022	4	605	100	1330	5	1	4345000	88	96.19	1.05	12	0.02	21.00	1927.00	2130	20240621	-5.16	1931	20231121	4.61	2130	-5.16	20240621	1989	1.56	20240104	2130	-5.16	20240621	1931	4.61	20231121	N	462020	100	4 억	7712	N	N	N	N
104	20241113	100923	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-5	5	-0.25	1739220	861	12.25	2020	2020	2020	2630	1420	2025	2020.00	0.18	0	2035	2030	2025	2020	2015	2032	2022	4	605	100	1330	5	1	4345000	88	96.19	1.05	12	0.02	21.00	1927.00	2130	20240621	-5.16	1931	20231121	4.61	2130	-5.16	20240621	1989	1.56	20240104	2130	-5.16	20240621	1931	4.61	20231121	N	462020	100	4 억	7712	N	N	N	N
105	20241113	090912	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-5	5	-0.25	1535200	760	10.82	2020	2020	2020	2630	1420	2025	2020.00	0.18	0	2035	2030	2025	2020	2015	2032	2022	4	605	100	1330	5	1	4345000	88	96.19	1.05	12	0.02	21.00	1927.00	2130	20240621	-5.16	1931	20231121	4.61	2130	-5.16	20240621	1989	1.56	20240104	2130	-5.16	20240621	1931	4.61	20231121	N	462020	100	4 억	7712	N	N	N	N
106	20241112	161210	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	14207880	7026	119.96	2020	2030	2020	2635	1425	2030	2022.19	0.18	-144	2036	2032	2026	2022	2016	2035	2025	4	605	100	1330	5	1	4345000	88	96.43	1.05	12	0.16	21.00	1927.00	2130	20240621	-4.93	1931	20231121	4.87	2130	-4.93	20240621	1989	1.81	20240104	2130	-4.93	20240621	1931	4.87	20231121	N	462020	100	4 억	7712	N	N	N	N
107	20241112	151223	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-10	5	-0.49	12313105	6088	103.94	2020	2030	2020	2635	1425	2030	2022.52	0.18	-144	2036	2032	2026	2022	2016	2035	2025	4	605	100	1330	5	1	4345000	88	96.19	1.05	12	0.14	21.00	1927.00	2130	20240621	-5.16	1931	20231121	4.61	2130	-5.16	20240621	1989	1.56	20240104	2130	-5.16	20240621	1931	4.61	20231121	N	462020	100	4 억	7712	N	N	N	N
108	20241112	141226	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-10	5	-0.49	10337545	5110	87.25	2020	2030	2020	2635	1425	2030	2023.00	0.18	-40	2036	2032	2026	2022	2016	2035	2025	4	605	100	1330	5	1	4345000	88	96.19	1.05	12	0.12	21.00	1927.00	2130	20240621	-5.16	1931	20231121	4.61	2130	-5.16	20240621	1989	1.56	20240104	2130	-5.16	20240621	1931	4.61	20231121	N	462020	100	4 억	7712	N	N	N	N
109	20241112	131233	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-10	5	-0.49	6176345	3050	52.07	2020	2030	2020	2635	1425	2030	2025.03	0.18	0	2036	2032	2026	2022	2016	2035	2025	4	605	100	1330	5	1	4345000	88	96.19	1.05	12	0.07	21.00	1927.00	2130	20240621	-5.16	1931	20231121	4.61	2130	-5.16	20240621	1989	1.56	20240104	2130	-5.16	20240621	1931	4.61	20231121	N	462020	100	4 억	7712	N	N	N	N
110	20241112	121221	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-5	5	-0.25	4115945	2030	34.66	2020	2030	2020	2635	1425	2030	2027.56	0.18	0	2036	2032	2026	2022	2016	2035	2025	4	605	100	1330	5	1	4345000	88	96.43	1.05	12	0.05	21.00	1927.00	2130	20240621	-4.93	1931	20231121	4.87	2130	-4.93	20240621	1989	1.81	20240104	2130	-4.93	20240621	1931	4.87	20231121	N	462020	100	4 억	7712	N	N	N	N
111	20241112	111216	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	2149670	1059	18.08	2020	2030	2020	2635	1425	2030	2029.91	0.18	0	2036	2032	2026	2022	2016	2035	2025	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.02	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7712	N	N	N	N
112	20241112	101215	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	2090800	1030	17.59	2020	2030	2020	2635	1425	2030	2029.90	0.18	0	2036	2032	2026	2022	2016	2035	2025	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.02	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7712	N	N	N	N
113	20241112	091216	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	0	0	0.00	0	0	0	2635	1425	2030	0.00	0.18	0	2036	2032	2026	2022	2016	2035	2025	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.00	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7712	N	N	N	N
114	20241111	161204	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-5	5	-0.25	11842420	5857	125.07	2025	2030	2020	2645	1425	2035	2021.93	0.18	-104	2048	2041	2033	2026	2018	2037	2022	4	610	100	1340	5	1	4345000	88	96.67	1.05	12	0.13	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7712	N	N	N	N
115	20241111	151241	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-15	5	-0.74	11840390	5856	125.05	2025	2030	2020	2645	1425	2035	2021.92	0.18	-104	2048	2041	2033	2026	2018	2037	2022	4	610	100	1340	5	1	4345000	88	96.19	1.05	12	0.13	21.00	1927.00	2130	20240621	-5.16	1931	20231121	4.61	2130	-5.16	20240621	1989	1.56	20240104	2130	-5.16	20240621	1931	4.61	20231121	N	462020	100	4 억	7712	N	N	N	N
116	20241111	141224	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	-15	5	-0.74	4657270	2300	49.11	2025	2030	2020	2645	1425	2035	2024.90	0.18	-48	2048	2041	2033	2026	2018	2037	2022	4	610	100	1340	5	1	4345000	88	96.19	1.05	12	0.05	21.00	1927.00	2130	20240621	-5.16	1931	20231121	4.61	2130	-5.16	20240621	1989	1.56	20240104	2130	-5.16	20240621	1931	4.61	20231121	N	462020	100	4 억	7712	N	N	N	N
117	20241111	131223	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-10	5	-0.49	4050000	2000	42.71	2025	2025	2025	2645	1425	2035	2025.00	0.18	0	2048	2041	2033	2026	2018	2037	2022	4	610	100	1340	5	1	4345000	88	96.43	1.05	12	0.05	21.00	1927.00	2130	20240621	-4.93	1931	20231121	4.87	2130	-4.93	20240621	1989	1.81	20240104	2130	-4.93	20240621	1931	4.87	20231121	N	462020	100	4 억	7712	N	N	N	N
118	20241111	121218	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-10	5	-0.49	4050000	2000	42.71	2025	2025	2025	2645	1425	2035	2025.00	0.18	0	2048	2041	2033	2026	2018	2037	2022	4	610	100	1340	5	1	4345000	88	96.43	1.05	12	0.05	21.00	1927.00	2130	20240621	-4.93	1931	20231121	4.87	2130	-4.93	20240621	1989	1.81	20240104	2130	-4.93	20240621	1931	4.87	20231121	N	462020	100	4 억	7712	N	N	N	N
119	20241111	111214	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-10	5	-0.49	4050000	2000	42.71	2025	2025	2025	2645	1425	2035	2025.00	0.18	0	2048	2041	2033	2026	2018	2037	2022	4	610	100	1340	5	1	4345000	88	96.43	1.05	12	0.05	21.00	1927.00	2130	20240621	-4.93	1931	20231121	4.87	2130	-4.93	20240621	1989	1.81	20240104	2130	-4.93	20240621	1931	4.87	20231121	N	462020	100	4 억	7712	N	N	N	N
120	20241111	101206	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-10	5	-0.49	85050	42	0.90	2025	2025	2025	2645	1425	2035	2025.00	0.18	0	2048	2041	2033	2026	2018	2037	2022	4	610	100	1340	5	1	4345000	88	96.43	1.05	12	0.00	21.00	1927.00	2130	20240621	-4.93	1931	20231121	4.87	2130	-4.93	20240621	1989	1.81	20240104	2130	-4.93	20240621	1931	4.87	20231121	N	462020	100	4 억	7712	N	N	N	N
121	20241111	091203	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	0	3	0.00	0	0	0.00	0	0	0	2645	1425	2035	0.00	0.18	0	2048	2041	2033	2026	2018	2037	2022	4	610	100	1340	5	1	4345000	88	96.90	1.06	12	0.00	21.00	1927.00	2130	20240621	-4.46	1931	20231121	5.39	2130	-4.46	20240621	1989	2.31	20240104	2130	-4.46	20240621	1931	5.39	20231121	N	462020	100	4 억	7712	N	N	N	N
122	20241108	161153	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	0	3	0.00	9497060	4683	444.73	2040	2040	2025	2645	1425	2035	2027.99	0.18	-355	2038	2036	2033	2031	2028	2037	2032	4	610	100	1340	5	1	4345000	88	96.90	1.06	12	0.11	21.00	1927.00	2130	20240621	-4.46	1931	20231121	5.39	2130	-4.46	20240621	1989	2.31	20240104	2130	-4.46	20240621	1931	5.39	20231121	N	462020	100	4 억	7712	N	N	N	N
123	20241108	151207	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	0	3	0.00	9456360	4663	442.83	2040	2040	2025	2645	1425	2035	2027.96	0.18	-355	2038	2036	2033	2031	2028	2037	2032	4	610	100	1340	5	1	4345000	88	96.90	1.06	12	0.11	21.00	1927.00	2130	20240621	-4.46	1931	20231121	5.39	2130	-4.46	20240621	1989	2.31	20240104	2130	-4.46	20240621	1931	5.39	20231121	N	462020	100	4 억	7712	N	N	N	N
124	20241108	141205	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-10	5	-0.49	8498505	4190	397.91	2040	2040	2025	2645	1425	2035	2028.28	0.18	-347	2038	2036	2033	2031	2028	2037	2032	4	610	100	1340	5	1	4345000	88	96.43	1.05	12	0.10	21.00	1927.00	2130	20240621	-4.93	1931	20231121	4.87	2130	-4.93	20240621	1989	1.81	20240104	2130	-4.93	20240621	1931	4.87	20231121	N	462020	100	4 억	7712	N	N	N	N
125	20241108	131207	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-10	5	-0.49	6236570	3073	291.83	2040	2040	2025	2645	1425	2035	2029.47	0.18	-231	2038	2036	2033	2031	2028	2037	2032	4	610	100	1340	5	1	4345000	88	96.43	1.05	12	0.07	21.00	1927.00	2130	20240621	-4.93	1931	20231121	4.87	2130	-4.93	20240621	1989	1.81	20240104	2130	-4.93	20240621	1931	4.87	20231121	N	462020	100	4 억	7712	N	N	N	N
126	20241108	121205	57	100.00	KOSDAQ	금융	N	N	N	N	N	2025	-10	5	-0.49	5831530	2873	272.84	2040	2040	2025	2645	1425	2035	2029.77	0.18	-95	2038	2036	2033	2031	2028	2037	2032	4	610	100	1340	5	1	4345000	88	96.43	1.05	12	0.07	21.00	1927.00	2130	20240621	-4.93	1931	20231121	4.87	2130	-4.93	20240621	1989	1.81	20240104	2130	-4.93	20240621	1931	4.87	20231121	N	462020	100	4 억	7712	N	N	N	N
127	20241108	111209	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-5	5	-0.25	3535840	1741	165.34	2040	2040	2030	2645	1425	2035	2030.92	0.18	37	2038	2036	2033	2031	2028	2037	2032	4	610	100	1340	5	1	4345000	88	96.67	1.05	12	0.04	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7712	N	N	N	N
128	20241108	101215	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	5	2	0.25	328440	161	15.29	2040	2040	2040	2645	1425	2035	2040.00	0.18	161	2038	2036	2033	2031	2028	2037	2032	4	610	100	1340	5	1	4345000	89	97.14	1.06	12	0.00	21.00	1927.00	2130	20240621	-4.23	1931	20231121	5.64	2130	-4.23	20240621	1989	2.56	20240104	2130	-4.23	20240621	1931	5.64	20231121	N	462020	100	4 억	7712	N	N	N	N
129	20241108	091204	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	0	3	0.00	0	0	0.00	0	0	0	2645	1425	2035	0.00	0.18	0	2038	2036	2033	2031	2028	2037	2032	4	610	100	1340	5	1	4345000	88	96.90	1.06	12	0.00	21.00	1927.00	2130	20240621	-4.46	1931	20231121	5.39	2130	-4.46	20240621	1989	2.31	20240104	2130	-4.46	20240621	1931	5.39	20231121	N	462020	100	4 억	7712	N	N	N	N
130	20241107	161157	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	5	2	0.25	2137595	1053	13.04	2030	2035	2030	2635	1425	2030	2030.00	0.18	-502	2036	2032	2031	2027	2026	2032	2027	4	605	100	1330	5	1	4345000	88	96.90	1.06	12	0.02	21.00	1927.00	2130	20240621	-4.46	1931	20231121	5.39	2130	-4.46	20240621	1989	2.31	20240104	2130	-4.46	20240621	1931	5.39	20231121	N	462020	100	4 억	7712	N	N	N	N
131	20241107	151202	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	2135560	1052	13.02	2030	2030	2030	2635	1425	2030	2030.00	0.18	-502	2036	2032	2031	2027	2026	2032	2027	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.02	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7712	N	N	N	N
132	20241107	141207	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	1278900	630	7.80	2030	2030	2030	2635	1425	2030	2030.00	0.18	-490	2036	2032	2031	2027	2026	2032	2027	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.01	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7712	N	N	N	N
133	20241107	131207	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	1278900	630	7.80	2030	2030	2030	2635	1425	2030	2030.00	0.18	-490	2036	2032	2031	2027	2026	2032	2027	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.01	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7712	N	N	N	N
134	20241107	121200	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	1278900	630	7.80	2030	2030	2030	2635	1425	2030	2030.00	0.18	-490	2036	2032	2031	2027	2026	2032	2027	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.01	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7712	N	N	N	N
135	20241107	111157	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	1197700	590	7.30	2030	2030	2030	2635	1425	2030	2030.00	0.18	-450	2036	2032	2031	2027	2026	2032	2027	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.01	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7712	N	N	N	N
136	20241107	101159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	255780	126	1.56	2030	2030	2030	2635	1425	2030	2030.00	0.18	0	2036	2032	2031	2027	2026	2032	2027	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.00	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7712	N	N	N	N
137	20241107	091201	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	6090	3	0.04	2030	2030	2030	2635	1425	2030	2030.00	0.18	0	2036	2032	2031	2027	2026	2032	2027	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.00	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7712	N	N	N	N
138	20241106	161212	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-10	5	-0.49	16401890	8078	2895.34	2030	2035	2030	2650	1430	2040	2030.44	0.18	-165	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	88	96.67	1.05	12	0.19	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
139	20241106	151247	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-10	5	-0.49	16066940	7913	2836.20	2030	2035	2030	2650	1430	2040	2030.45	0.18	0	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	88	96.67	1.05	12	0.18	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
140	20241106	141235	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	15578675	7673	2750.18	2030	2035	2030	2650	1430	2040	2030.32	0.18	0	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	88	96.90	1.06	12	0.18	21.00	1927.00	2130	20240621	-4.46	1931	20231121	5.39	2130	-4.46	20240621	1989	2.31	20240104	2130	-4.46	20240621	1931	5.39	20231121	N	462020	100	4 억	7877	N	N	N	N
141	20241106	131244	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	15578675	7673	2750.18	2030	2035	2030	2650	1430	2040	2030.32	0.18	0	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	88	96.90	1.06	12	0.18	21.00	1927.00	2130	20240621	-4.46	1931	20231121	5.39	2130	-4.46	20240621	1989	2.31	20240104	2130	-4.46	20240621	1931	5.39	20231121	N	462020	100	4 억	7877	N	N	N	N
142	20241106	121209	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	15578675	7673	2750.18	2030	2035	2030	2650	1430	2040	2030.32	0.18	0	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	88	96.90	1.06	12	0.18	21.00	1927.00	2130	20240621	-4.46	1931	20231121	5.39	2130	-4.46	20240621	1989	2.31	20240104	2130	-4.46	20240621	1931	5.39	20231121	N	462020	100	4 억	7877	N	N	N	N
143	20241106	111214	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-10	5	-0.49	14587630	7186	2575.63	2030	2035	2030	2650	1430	2040	2030.01	0.18	0	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	88	96.67	1.05	12	0.17	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
144	20241106	101219	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	377630	186	66.67	2030	2035	2030	2650	1430	2040	2030.27	0.18	0	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	88	96.90	1.06	12	0.00	21.00	1927.00	2130	20240621	-4.46	1931	20231121	5.39	2130	-4.46	20240621	1989	2.31	20240104	2130	-4.46	20240621	1931	5.39	20231121	N	462020	100	4 억	7877	N	N	N	N
145	20241106	091212	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.18	0	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	89	97.14	1.06	12	0.00	21.00	1927.00	2130	20240621	-4.23	1931	20231121	5.64	2130	-4.23	20240621	1989	2.56	20240104	2130	-4.23	20240621	1931	5.64	20231121	N	462020	100	4 억	7877	N	N	N	N
146	20241105	161136	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	10	2	0.49	566380	279	7.12	2030	2040	2030	2635	1425	2030	2030.04	0.18	0	2056	2042	2036	2022	2016	2040	2020	4	605	100	1330	5	1	4345000	89	97.14	1.06	12	0.01	21.00	1927.00	2130	20240621	-4.23	1931	20231121	5.64	2130	-4.23	20240621	1989	2.56	20240104	2130	-4.23	20240621	1931	5.64	20231121	N	462020	100	4 억	7877	N	N	N	N
147	20241105	151201	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	564340	278	7.09	2030	2030	2030	2635	1425	2030	2030.00	0.18	0	2056	2042	2036	2022	2016	2040	2020	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.01	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
148	20241105	141155	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	462840	228	5.81	2030	2030	2030	2635	1425	2030	2030.00	0.18	0	2056	2042	2036	2022	2016	2040	2020	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.01	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
149	20241105	131204	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	462840	228	5.81	2030	2030	2030	2635	1425	2030	2030.00	0.18	0	2056	2042	2036	2022	2016	2040	2020	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.01	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
150	20241105	121151	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	462840	228	5.81	2030	2030	2030	2635	1425	2030	2030.00	0.18	0	2056	2042	2036	2022	2016	2040	2020	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.01	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
151	20241105	111136	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	462840	228	5.81	2030	2030	2030	2635	1425	2030	2030.00	0.18	0	2056	2042	2036	2022	2016	2040	2020	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.01	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
152	20241105	101149	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	462840	228	5.81	2030	2030	2030	2635	1425	2030	2030.00	0.18	0	2056	2042	2036	2022	2016	2040	2020	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.01	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
153	20241105	091143	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	0	3	0.00	0	0	0.00	0	0	0	2635	1425	2030	0.00	0.18	0	2056	2042	2036	2022	2016	2040	2020	4	605	100	1330	5	1	4345000	88	96.67	1.05	12	0.00	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
154	20241104	161133	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-10	5	-0.49	7983475	3921	37.87	2050	2050	2030	2650	1430	2040	2036.08	0.18	-7	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	88	96.67	1.05	12	0.09	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
155	20241104	151156	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-10	5	-0.49	7969265	3914	37.81	2050	2050	2030	2650	1430	2040	2036.09	0.18	0	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	88	96.67	1.05	12	0.09	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
156	20241104	141136	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-10	5	-0.49	7969265	3914	37.81	2050	2050	2030	2650	1430	2040	2036.09	0.18	0	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	88	96.67	1.05	12	0.09	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
157	20241104	131053	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-10	5	-0.49	7969265	3914	37.81	2050	2050	2030	2650	1430	2040	2036.09	0.18	0	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	88	96.67	1.05	12	0.09	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
158	20241104	121120	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-10	5	-0.49	7969265	3914	37.81	2050	2050	2030	2650	1430	2040	2036.09	0.18	0	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	88	96.67	1.05	12	0.09	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7877	N	N	N	N
159	20241104	111111	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	10	2	0.49	1066000	520	5.02	2050	2050	2050	2650	1430	2040	2050.00	0.18	0	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	89	97.62	1.06	12	0.01	21.00	1927.00	2130	20240621	-3.76	1931	20231121	6.16	2130	-3.76	20240621	1989	3.07	20240104	2130	-3.76	20240621	1931	6.16	20231121	N	462020	100	4 억	7877	N	N	N	N
160	20241104	101059	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	10	2	0.49	1066000	520	5.02	2050	2050	2050	2650	1430	2040	2050.00	0.18	0	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	89	97.62	1.06	12	0.01	21.00	1927.00	2130	20240621	-3.76	1931	20231121	6.16	2130	-3.76	20240621	1989	3.07	20240104	2130	-3.76	20240621	1931	6.16	20231121	N	462020	100	4 억	7877	N	N	N	N
161	20241104	091121	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	10	2	0.49	1025000	500	4.83	2050	2050	2050	2650	1430	2040	2050.00	0.18	0	2046	2042	2036	2032	2026	2045	2035	4	610	100	1340	5	1	4345000	89	97.62	1.06	12	0.01	21.00	1927.00	2130	20240621	-3.76	1931	20231121	6.16	2130	-3.76	20240621	1989	3.07	20240104	2130	-3.76	20240621	1931	6.16	20231121	N	462020	100	4 억	7877	N	N	N	N
162	20241101	161035	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	21075430	10353	7903.05	2030	2040	2030	2650	1430	2040	2035.68	0.18	165	2043	2041	2038	2036	2033	2042	2037	4	610	100	1340	5	1	4345000	89	97.14	1.06	12	0.24	21.00	1927.00	2130	20240621	-4.23	1931	20231121	5.64	2130	-4.23	20240621	1989	2.56	20240104	2130	-4.23	20240621	1931	5.64	20231121	N	462020	100	4 억	7712	N	N	N	N
163	20241101	151100	57	100.00	KOSDAQ	금융	N	N	N	N	N	2035	-5	5	-0.25	21073390	10352	7902.29	2030	2040	2030	2650	1430	2040	2035.68	0.18	165	2043	2041	2038	2036	2033	2042	2037	4	610	100	1340	5	1	4345000	88	96.90	1.06	12	0.24	21.00	1927.00	2130	20240621	-4.46	1931	20231121	5.39	2130	-4.46	20240621	1989	2.31	20240104	2130	-4.46	20240621	1931	5.39	20231121	N	462020	100	4 억	7712	N	N	N	N
164	20241101	141008	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	8863390	4352	3322.14	2030	2040	2030	2650	1430	2040	2036.62	0.18	165	2043	2041	2038	2036	2033	2042	2037	4	610	100	1340	5	1	4345000	89	97.14	1.06	12	0.10	21.00	1927.00	2130	20240621	-4.23	1931	20231121	5.64	2130	-4.23	20240621	1989	2.56	20240104	2130	-4.23	20240621	1931	5.64	20231121	N	462020	100	4 억	7712	N	N	N	N
165	20241101	131244	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	8863390	4352	3322.14	2030	2040	2030	2650	1430	2040	2036.62	0.18	165	2043	2041	2038	2036	2033	2042	2037	4	610	100	1340	5	1	4345000	89	97.14	1.06	12	0.10	21.00	1927.00	2130	20240621	-4.23	1931	20231121	5.64	2130	-4.23	20240621	1989	2.56	20240104	2130	-4.23	20240621	1931	5.64	20231121	N	462020	100	4 억	7712	N	N	N	N
166	20241101	121243	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	8863390	4352	3322.14	2030	2040	2030	2650	1430	2040	2036.62	0.18	165	2043	2041	2038	2036	2033	2042	2037	4	610	100	1340	5	1	4345000	89	97.14	1.06	12	0.10	21.00	1927.00	2130	20240621	-4.23	1931	20231121	5.64	2130	-4.23	20240621	1989	2.56	20240104	2130	-4.23	20240621	1931	5.64	20231121	N	462020	100	4 억	7712	N	N	N	N
167	20241101	111241	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	8855230	4348	3319.08	2030	2040	2030	2650	1430	2040	2036.62	0.18	165	2043	2041	2038	2036	2033	2042	2037	4	610	100	1340	5	1	4345000	89	97.14	1.06	12	0.10	21.00	1927.00	2130	20240621	-4.23	1931	20231121	5.64	2130	-4.23	20240621	1989	2.56	20240104	2130	-4.23	20240621	1931	5.64	20231121	N	462020	100	4 억	7712	N	N	N	N
168	20241101	101242	57	100.00	KOSDAQ	금융	N	N	N	N	N	2040	0	3	0.00	6814120	3345	2553.44	2030	2040	2030	2650	1430	2040	2037.11	0.18	165	2043	2041	2038	2036	2033	2042	2037	4	610	100	1340	5	1	4345000	89	97.14	1.06	12	0.08	21.00	1927.00	2130	20240621	-4.23	1931	20231121	5.64	2130	-4.23	20240621	1989	2.56	20240104	2130	-4.23	20240621	1931	5.64	20231121	N	462020	100	4 억	7712	N	N	N	N
169	20241101	091237	57	100.00	KOSDAQ	금융	N	N	N	N	N	2030	-10	5	-0.49	1583400	780	595.42	2030	2030	2030	2650	1430	2040	2030.00	0.18	0	2043	2041	2038	2036	2033	2042	2037	4	610	100	1340	5	1	4345000	88	96.67	1.05	12	0.02	21.00	1927.00	2130	20240621	-4.69	1931	20231121	5.13	2130	-4.69	20240621	1989	2.06	20240104	2130	-4.69	20240621	1931	5.13	20231121	N	462020	100	4 억	7712	N	N	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History