KissMeData/462980/day/candle-day-250.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened e68dbabd70 Update 2025-02-28 2736 candle_day

2025-02-28 23:04:14 +09:00

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio
2	20250228	3440	3550	3570	3430	221140	769892680	N	5	-160
3	20250227	3600	3625	3675	3600	142242	514783795	N	5	-45
4	20250226	3645	3635	3735	3635	184207	676996040	N	2	15
5	20250225	3630	3650	3700	3550	199898	723045625	N	5	-20
6	20250224	3650	3780	3790	3650	289525	1066640185	N	5	-135
7	20250221	3785	3830	3865	3785	205058	783740885	N	5	-50
8	20250220	3835	3940	3950	3830	259461	1004320655	N	5	-95
9	20250219	3930	4000	4040	3910	343195	1351991055	N	5	-75
10	20250218	4005	3920	4055	3920	592566	2370160800	N	2	120
11	20250217	3885	3850	4030	3815	495580	1925360145	N	2	50
12	20250214	3835	4105	4130	3790	802110	3150589710	N	5	-290
13	20250213	4125	4280	4350	4125	648887	2742018405	N	5	-100
14	20250212	4225	4435	4455	4195	982314	4212037360	N	5	-200
15	20250211	4425	4570	4715	4410	1941677	8810709300	N	5	-145
16	20250210	4570	4315	4800	4280	4993814	22843380500	N	2	280
17	20250207	4290	4320	4580	4265	3467561	15419461625	N	2	10
18	20250206	4280	4275	4445	4210	1710570	7417512205	N	2	10
19	20250205	4270	4310	4740	4145	4948007	21962442025	N	5	-85
20	20250204	4355	6110	6280	4320	12334987	59872940700	N	5	-2645