38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 215000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 15254 |
| 3 | 20250206 | 214900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20250206 | 214800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20250206 | 214700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20250206 | 214600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20250206 | 214500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20250206 | 214400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20250206 | 214300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20250206 | 214200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20250206 | 214100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20250206 | 214000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20250206 | 213900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20250206 | 213800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20250206 | 213700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20250206 | 213600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20250206 | 213500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20250206 | 213400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20250206 | 213300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20250206 | 213200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20250206 | 213100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20250206 | 213000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20250206 | 212900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20250206 | 212800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20250206 | 212700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20250206 | 212600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20250206 | 212500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20250206 | 212400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20250206 | 212300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20250206 | 212200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20250206 | 212100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20250206 | 212000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 15254 |
| 33 | 20250206 | 211900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20250206 | 211800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20250206 | 211700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20250206 | 211600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20250206 | 211500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20250206 | 211400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20250206 | 211300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20250206 | 211200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20250206 | 211100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20250206 | 211000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20250206 | 210900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20250206 | 210800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20250206 | 210700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20250206 | 210600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20250206 | 210500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20250206 | 210400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20250206 | 210300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20250206 | 210200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20250206 | 210100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20250206 | 210000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20250206 | 205900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20250206 | 205800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20250206 | 205700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20250206 | 205600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20250206 | 205500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20250206 | 205400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20250206 | 205300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20250206 | 205200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20250206 | 205100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20250206 | 205000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 15254 |
| 63 | 20250206 | 204900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20250206 | 204800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20250206 | 204700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20250206 | 204600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20250206 | 204500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20250206 | 204400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20250206 | 204300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20250206 | 204200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20250206 | 204100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20250206 | 204000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20250206 | 203900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20250206 | 203800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20250206 | 203700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20250206 | 203600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20250206 | 203500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20250206 | 203400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20250206 | 203300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20250206 | 203200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20250206 | 203100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20250206 | 203000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20250206 | 202900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20250206 | 202800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20250206 | 202700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20250206 | 202600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20250206 | 202500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20250206 | 202400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20250206 | 202300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20250206 | 202200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20250206 | 202100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20250206 | 202000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 15254 |
| 93 | 20250206 | 201900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20250206 | 201800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20250206 | 201700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20250206 | 201600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20250206 | 201500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20250206 | 201400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20250206 | 201300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20250206 | 201200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20250206 | 201100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20250206 | 201000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20250206 | 200900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20250206 | 200800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20250206 | 200700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20250206 | 200600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20250206 | 200500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20250206 | 200400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20250206 | 200300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20250206 | 200200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20250206 | 200100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20250206 | 200000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20250206 | 195900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20250206 | 195800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20250206 | 195700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20250206 | 195600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20250206 | 195500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20250206 | 195400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20250206 | 195300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20250206 | 195200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20250206 | 195100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20250206 | 195000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 15254 |
| 123 | 20250206 | 194900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20250206 | 194800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20250206 | 194700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20250206 | 194600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20250206 | 194500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20250206 | 194400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20250206 | 194300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20250206 | 194200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20250206 | 194100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20250206 | 194000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20250206 | 193900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20250206 | 193800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20250206 | 193700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20250206 | 193600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20250206 | 193500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20250206 | 193400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20250206 | 193300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20250206 | 193200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20250206 | 193100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20250206 | 193000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20250206 | 192900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20250206 | 192800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20250206 | 192700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20250206 | 192600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20250206 | 192500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20250206 | 192400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20250206 | 192300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20250206 | 192200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20250206 | 192100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20250206 | 192000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 15254 |
| 153 | 20250206 | 191900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20250206 | 191800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20250206 | 191700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20250206 | 191600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20250206 | 191500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20250206 | 191400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20250206 | 191300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20250206 | 191200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20250206 | 191100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20250206 | 191000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20250206 | 190900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20250206 | 190800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20250206 | 190700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20250206 | 190600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20250206 | 190500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20250206 | 190400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20250206 | 190300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20250206 | 190200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20250206 | 190100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20250206 | 190000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20250206 | 185900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20250206 | 185800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20250206 | 185700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20250206 | 185600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20250206 | 185500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20250206 | 185400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20250206 | 185300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20250206 | 185200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20250206 | 185100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20250206 | 185000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 15254 |
| 183 | 20250206 | 184900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20250206 | 184800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20250206 | 184700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20250206 | 184600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20250206 | 184500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20250206 | 184400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20250206 | 184300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20250206 | 184200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20250206 | 184100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20250206 | 184000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20250206 | 183900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20250206 | 183800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20250206 | 183700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20250206 | 183600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20250206 | 183500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20250206 | 183400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20250206 | 183300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20250206 | 183200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20250206 | 183100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20250206 | 183000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20250206 | 182900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20250206 | 182800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20250206 | 182700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20250206 | 182600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20250206 | 182500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20250206 | 182400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20250206 | 182300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20250206 | 182200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20250206 | 182100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20250206 | 182000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 15254 |
| 213 | 20250206 | 181900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20250206 | 181800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20250206 | 181700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20250206 | 181600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20250206 | 181500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20250206 | 181400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20250206 | 181300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20250206 | 181200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20250206 | 181100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20250206 | 181000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20250206 | 180900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20250206 | 180800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20250206 | 180700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20250206 | 180600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20250206 | 180500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20250206 | 180400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20250206 | 180300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20250206 | 180200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20250206 | 180100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20250206 | 180000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20250206 | 175900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20250206 | 175800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20250206 | 175700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20250206 | 175600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20250206 | 175500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20250206 | 175400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20250206 | 175300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20250206 | 175200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20250206 | 175100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20250206 | 175000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 15254 |
| 243 | 20250206 | 174900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20250206 | 174800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20250206 | 174700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20250206 | 174600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20250206 | 174500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20250206 | 174400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20250206 | 174300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20250206 | 174200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20250206 | 174100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20250206 | 174000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20250206 | 173900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20250206 | 173800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20250206 | 173700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20250206 | 173600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20250206 | 173500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20250206 | 173400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20250206 | 173300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20250206 | 173200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20250206 | 173100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20250206 | 173000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20250206 | 172900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20250206 | 172800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20250206 | 172700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20250206 | 172600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20250206 | 172500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20250206 | 172400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20250206 | 172300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20250206 | 172200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20250206 | 172100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20250206 | 172000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 15254 |
| 273 | 20250206 | 171900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20250206 | 171800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20250206 | 171700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20250206 | 171600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20250206 | 171500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20250206 | 171400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20250206 | 171300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20250206 | 171200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20250206 | 171100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20250206 | 171000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20250206 | 170900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20250206 | 170800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20250206 | 170700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20250206 | 170600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20250206 | 170500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20250206 | 170400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20250206 | 170300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20250206 | 170200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20250206 | 170100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20250206 | 170000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20250206 | 165900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20250206 | 165800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20250206 | 165700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20250206 | 165600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 297 | 20250206 | 165500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20250206 | 165400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 299 | 20250206 | 165300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 300 | 20250206 | 165200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 301 | 20250206 | 165100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 302 | 20250206 | 165000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 15254 |
| 303 | 20250206 | 164900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 304 | 20250206 | 164800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 305 | 20250206 | 164700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 306 | 20250206 | 164600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 307 | 20250206 | 164500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 308 | 20250206 | 164400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 309 | 20250206 | 164300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 310 | 20250206 | 164200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 311 | 20250206 | 164100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 312 | 20250206 | 164000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 313 | 20250206 | 163900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 314 | 20250206 | 163800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 315 | 20250206 | 163700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 316 | 20250206 | 163600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 317 | 20250206 | 163500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 318 | 20250206 | 163400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 319 | 20250206 | 163300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 320 | 20250206 | 163200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 321 | 20250206 | 163100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 322 | 20250206 | 163000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 323 | 20250206 | 162900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 324 | 20250206 | 162800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 325 | 20250206 | 162700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 326 | 20250206 | 162600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 327 | 20250206 | 162500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 328 | 20250206 | 162400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 329 | 20250206 | 162300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 330 | 20250206 | 162200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 331 | 20250206 | 162100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 332 | 20250206 | 162000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 15254 |
| 333 | 20250206 | 161900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 334 | 20250206 | 161800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 335 | 20250206 | 161700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 336 | 20250206 | 161600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 337 | 20250206 | 161500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 338 | 20250206 | 161400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 339 | 20250206 | 161300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 340 | 20250206 | 161200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 341 | 20250206 | 161100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 342 | 20250206 | 161000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 343 | 20250206 | 160900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 344 | 20250206 | 160800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 345 | 20250206 | 160700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 346 | 20250206 | 160600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 347 | 20250206 | 160500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 348 | 20250206 | 160400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 349 | 20250206 | 160300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 350 | 20250206 | 160200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 351 | 20250206 | 160100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 352 | 20250206 | 160000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 353 | 20250206 | 155900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 354 | 20250206 | 155800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 355 | 20250206 | 155700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 356 | 20250206 | 155600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 357 | 20250206 | 155500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 358 | 20250206 | 155400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 359 | 20250206 | 155300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 360 | 20250206 | 155200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 361 | 20250206 | 155100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 362 | 20250206 | 155000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 15254 |
| 363 | 20250206 | 154900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 364 | 20250206 | 154800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 365 | 20250206 | 154700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 366 | 20250206 | 154600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 367 | 20250206 | 154500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 368 | 20250206 | 154400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 369 | 20250206 | 154300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 370 | 20250206 | 154200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 371 | 20250206 | 154100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 372 | 20250206 | 154000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 373 | 20250206 | 153900 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 374 | 20250206 | 153800 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 375 | 20250206 | 153700 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 376 | 20250206 | 153600 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 377 | 20250206 | 153500 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 378 | 20250206 | 153400 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 379 | 20250206 | 153300 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 380 | 20250206 | 153200 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 381 | 20250206 | 153100 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 0 |
| 382 | 20250206 | 153000 | 7310415410 | 4280 | 4280 | 4280 | 4280 | 15254 |
| 383 | 20250206 | 152900 | 7245128290 | 4280 | 4280 | 4280 | 4280 | 0 |
| 384 | 20250206 | 152800 | 7245128290 | 4280 | 4280 | 4280 | 4280 | 0 |
| 385 | 20250206 | 152700 | 7245128290 | 4280 | 4280 | 4280 | 4280 | 0 |
| 386 | 20250206 | 152600 | 7245128290 | 4280 | 4280 | 4280 | 4280 | 0 |
| 387 | 20250206 | 152500 | 7245128290 | 4280 | 4280 | 4280 | 4280 | 0 |
| 388 | 20250206 | 152400 | 7245128290 | 4280 | 4280 | 4280 | 4280 | 0 |
| 389 | 20250206 | 152300 | 7245128290 | 4280 | 4280 | 4280 | 4280 | 0 |
| 390 | 20250206 | 152200 | 7245128290 | 4280 | 4280 | 4280 | 4280 | 0 |
| 391 | 20250206 | 152100 | 7245128290 | 4280 | 4280 | 4280 | 4280 | 0 |
| 392 | 20250206 | 152000 | 7245128290 | 4280 | 4280 | 4280 | 4280 | 0 |
| 393 | 20250206 | 151900 | 7245128290 | 4280 | 4280 | 4280 | 4275 | 3707 |
| 394 | 20250206 | 151800 | 7229271015 | 4285 | 4285 | 4285 | 4275 | 4296 |
| 395 | 20250206 | 151700 | 7210884765 | 4285 | 4280 | 4290 | 4280 | 1819 |
| 396 | 20250206 | 151600 | 7203095850 | 4285 | 4285 | 4290 | 4280 | 423 |
| 397 | 20250206 | 151500 | 7201283335 | 4290 | 4285 | 4290 | 4285 | 1908 |
| 398 | 20250206 | 151400 | 7193104265 | 4285 | 4290 | 4290 | 4285 | 1166 |
| 399 | 20250206 | 151300 | 7188106755 | 4290 | 4285 | 4290 | 4280 | 227 |
| 400 | 20250206 | 151200 | 7187134025 | 4285 | 4280 | 4290 | 4280 | 2357 |
| 401 | 20250206 | 151100 | 7177034380 | 4280 | 4280 | 4280 | 4280 | 2652 |
| 402 | 20250206 | 151000 | 7165683820 | 4275 | 4280 | 4285 | 4275 | 2960 |
| 403 | 20250206 | 150900 | 7153010650 | 4275 | 4275 | 4280 | 4275 | 1621 |
| 404 | 20250206 | 150800 | 7146075385 | 4280 | 4285 | 4285 | 4280 | 1397 |
| 405 | 20250206 | 150700 | 7140096145 | 4285 | 4280 | 4285 | 4275 | 67 |
| 406 | 20250206 | 150600 | 7139809360 | 4275 | 4280 | 4285 | 4275 | 1343 |
| 407 | 20250206 | 150500 | 7134065500 | 4275 | 4285 | 4285 | 4275 | 1268 |
| 408 | 20250206 | 150400 | 7128635955 | 4285 | 4280 | 4285 | 4280 | 705 |
| 409 | 20250206 | 150300 | 7125618530 | 4280 | 4285 | 4285 | 4280 | 2480 |
| 410 | 20250206 | 150200 | 7114992480 | 4285 | 4280 | 4290 | 4280 | 1356 |
| 411 | 20250206 | 150100 | 7109181240 | 4285 | 4285 | 4285 | 4270 | 438 |
| 412 | 20250206 | 150000 | 7107309520 | 4290 | 4280 | 4290 | 4275 | 1322 |
| 413 | 20250206 | 145900 | 7101649685 | 4280 | 4280 | 4280 | 4275 | 861 |
| 414 | 20250206 | 145800 | 7097967795 | 4295 | 4295 | 4295 | 4280 | 414 |
| 415 | 20250206 | 145700 | 7096195605 | 4295 | 4275 | 4295 | 4270 | 3520 |
| 416 | 20250206 | 145600 | 7081137885 | 4275 | 4270 | 4275 | 4265 | 437 |
| 417 | 20250206 | 145500 | 7079271910 | 4265 | 4270 | 4270 | 4265 | 516 |
| 418 | 20250206 | 145400 | 7077071070 | 4265 | 4270 | 4270 | 4265 | 2497 |
| 419 | 20250206 | 145300 | 7066421340 | 4270 | 4270 | 4270 | 4265 | 316 |
| 420 | 20250206 | 145200 | 7065072625 | 4265 | 4270 | 4270 | 4265 | 2197 |
| 421 | 20250206 | 145100 | 7055692435 | 4265 | 4265 | 4270 | 4265 | 1727 |
| 422 | 20250206 | 145000 | 7048326755 | 4265 | 4265 | 4270 | 4260 | 1571 |
| 423 | 20250206 | 144900 | 7041626610 | 4265 | 4270 | 4270 | 4265 | 80 |
| 424 | 20250206 | 144800 | 7041285160 | 4270 | 4265 | 4270 | 4260 | 820 |
| 425 | 20250206 | 144700 | 7037788115 | 4260 | 4265 | 4270 | 4260 | 3265 |
| 426 | 20250206 | 144600 | 7023861820 | 4265 | 4270 | 4270 | 4265 | 3918 |
| 427 | 20250206 | 144500 | 7007151545 | 4265 | 4270 | 4270 | 4265 | 3312 |
| 428 | 20250206 | 144400 | 6993012205 | 4270 | 4275 | 4275 | 4270 | 3204 |
| 429 | 20250206 | 144300 | 6979329955 | 4275 | 4275 | 4275 | 4275 | 364 |
| 430 | 20250206 | 144200 | 6977773855 | 4275 | 4275 | 4275 | 4275 | 2 |
| 431 | 20250206 | 144100 | 6977765305 | 4280 | 4280 | 4280 | 4280 | 4 |
| 432 | 20250206 | 144000 | 6977748185 | 4270 | 4280 | 4280 | 4270 | 1814 |
| 433 | 20250206 | 143900 | 6969999285 | 4275 | 4275 | 4275 | 4270 | 1397 |
| 434 | 20250206 | 143800 | 6964027240 | 4275 | 4270 | 4275 | 4270 | 191 |
| 435 | 20250206 | 143700 | 6963211665 | 4270 | 4275 | 4280 | 4270 | 709 |
| 436 | 20250206 | 143600 | 6960180750 | 4275 | 4280 | 4280 | 4275 | 2136 |
| 437 | 20250206 | 143500 | 6951048910 | 4280 | 4275 | 4280 | 4275 | 530 |
| 438 | 20250206 | 143400 | 6948782330 | 4280 | 4280 | 4280 | 4280 | 581 |
| 439 | 20250206 | 143300 | 6946295650 | 4285 | 4285 | 4285 | 4285 | 1 |
| 440 | 20250206 | 143200 | 6946291365 | 4280 | 4280 | 4280 | 4280 | 444 |
| 441 | 20250206 | 143100 | 6944391045 | 4280 | 4285 | 4285 | 4280 | 35 |
| 442 | 20250206 | 143000 | 6944241235 | 4280 | 4280 | 4285 | 4280 | 166 |
| 443 | 20250206 | 142900 | 6943530750 | 4280 | 4280 | 4280 | 4280 | 3 |
| 444 | 20250206 | 142800 | 6943517910 | 4290 | 4290 | 4290 | 4290 | 170 |
| 445 | 20250206 | 142700 | 6942788610 | 4290 | 4280 | 4290 | 4275 | 50 |
| 446 | 20250206 | 142600 | 6942574590 | 4280 | 4275 | 4280 | 4270 | 289 |
| 447 | 20250206 | 142500 | 6941338310 | 4270 | 4280 | 4280 | 4270 | 327 |
| 448 | 20250206 | 142400 | 6939941930 | 4270 | 4280 | 4280 | 4270 | 6325 |
| 449 | 20250206 | 142300 | 6912905145 | 4280 | 4280 | 4280 | 4280 | 516 |
| 450 | 20250206 | 142200 | 6910696665 | 4280 | 4280 | 4285 | 4280 | 849 |
| 451 | 20250206 | 142100 | 6907061045 | 4280 | 4285 | 4285 | 4280 | 1171 |
| 452 | 20250206 | 142000 | 6902049135 | 4285 | 4285 | 4290 | 4280 | 823 |
| 453 | 20250206 | 141900 | 6898520845 | 4290 | 4285 | 4290 | 4285 | 1981 |
| 454 | 20250206 | 141800 | 6890032250 | 4290 | 4285 | 4290 | 4285 | 76 |
| 455 | 20250206 | 141700 | 6889706490 | 4285 | 4290 | 4290 | 4285 | 1179 |
| 456 | 20250206 | 141600 | 6884654465 | 4290 | 4300 | 4300 | 4290 | 710 |
| 457 | 20250206 | 141500 | 6881605940 | 4300 | 4305 | 4310 | 4300 | 2085 |
| 458 | 20250206 | 141400 | 6872631570 | 4310 | 4310 | 4320 | 4310 | 248 |
| 459 | 20250206 | 141300 | 6871561470 | 4305 | 4310 | 4320 | 4300 | 1171 |
| 460 | 20250206 | 141200 | 6866511510 | 4320 | 4295 | 4325 | 4295 | 10465 |
| 461 | 20250206 | 141100 | 6821393385 | 4295 | 4290 | 4295 | 4290 | 331 |
| 462 | 20250206 | 141000 | 6819973390 | 4290 | 4290 | 4295 | 4290 | 919 |
| 463 | 20250206 | 140900 | 6816030760 | 4290 | 4285 | 4290 | 4285 | 310 |
| 464 | 20250206 | 140800 | 6814701460 | 4285 | 4295 | 4295 | 4285 | 661 |
| 465 | 20250206 | 140700 | 6811864530 | 4290 | 4285 | 4290 | 4285 | 1547 |
| 466 | 20250206 | 140600 | 6805232015 | 4290 | 4295 | 4295 | 4290 | 2211 |
| 467 | 20250206 | 140500 | 6795745560 | 4290 | 4295 | 4295 | 4290 | 2732 |
| 468 | 20250206 | 140400 | 6784011715 | 4295 | 4290 | 4300 | 4290 | 2856 |
| 469 | 20250206 | 140300 | 6771746060 | 4290 | 4265 | 4290 | 4265 | 4664 |
| 470 | 20250206 | 140200 | 6751812680 | 4265 | 4265 | 4265 | 4260 | 607 |
| 471 | 20250206 | 140100 | 6749223980 | 4265 | 4265 | 4270 | 4265 | 330 |
| 472 | 20250206 | 140000 | 6747816525 | 4265 | 4265 | 4265 | 4260 | 2275 |
| 473 | 20250206 | 135900 | 6738124160 | 4265 | 4270 | 4270 | 4265 | 1566 |
| 474 | 20250206 | 135800 | 6731442295 | 4270 | 4270 | 4275 | 4270 | 277 |
| 475 | 20250206 | 135700 | 6730259500 | 4270 | 4280 | 4280 | 4270 | 980 |
| 476 | 20250206 | 135600 | 6726074725 | 4280 | 4275 | 4280 | 4270 | 177 |
| 477 | 20250206 | 135500 | 6725318050 | 4275 | 4280 | 4280 | 4275 | 2193 |
| 478 | 20250206 | 135400 | 6715942630 | 4280 | 4290 | 4290 | 4280 | 2055 |
| 479 | 20250206 | 135300 | 6707145125 | 4285 | 4295 | 4295 | 4285 | 905 |
| 480 | 20250206 | 135200 | 6703266555 | 4290 | 4290 | 4290 | 4290 | 279 |
| 481 | 20250206 | 135100 | 6702069645 | 4290 | 4285 | 4290 | 4285 | 1537 |
| 482 | 20250206 | 135000 | 6695480435 | 4285 | 4285 | 4285 | 4285 | 387 |
| 483 | 20250206 | 134900 | 6693822140 | 4285 | 4285 | 4285 | 4285 | 1 |
| 484 | 20250206 | 134800 | 6693817855 | 4285 | 4285 | 4285 | 4285 | 1066 |
| 485 | 20250206 | 134700 | 6689250045 | 4280 | 4285 | 4285 | 4280 | 394 |
| 486 | 20250206 | 134600 | 6687562720 | 4285 | 4280 | 4290 | 4280 | 383 |
| 487 | 20250206 | 134500 | 6685921875 | 4280 | 4280 | 4280 | 4275 | 676 |
| 488 | 20250206 | 134400 | 6683030410 | 4275 | 4275 | 4280 | 4275 | 828 |
| 489 | 20250206 | 134300 | 6679487915 | 4280 | 4270 | 4280 | 4270 | 569 |
| 490 | 20250206 | 134200 | 6677055450 | 4275 | 4275 | 4275 | 4275 | 23 |
| 491 | 20250206 | 134100 | 6676957125 | 4275 | 4275 | 4275 | 4270 | 2374 |
| 492 | 20250206 | 134000 | 6666820125 | 4275 | 4280 | 4280 | 4275 | 318 |
| 493 | 20250206 | 133900 | 6665460630 | 4280 | 4275 | 4280 | 4275 | 207 |
| 494 | 20250206 | 133800 | 6664575660 | 4275 | 4280 | 4280 | 4275 | 571 |
| 495 | 20250206 | 133700 | 6662134545 | 4280 | 4280 | 4280 | 4275 | 122 |
| 496 | 20250206 | 133600 | 6661612415 | 4275 | 4275 | 4280 | 4275 | 1166 |
| 497 | 20250206 | 133500 | 6656625325 | 4275 | 4270 | 4275 | 4270 | 270 |
| 498 | 20250206 | 133400 | 6655472380 | 4275 | 4275 | 4275 | 4270 | 258 |
| 499 | 20250206 | 133300 | 6654369875 | 4275 | 4280 | 4280 | 4275 | 360 |
| 500 | 20250206 | 133200 | 6652830750 | 4280 | 4275 | 4280 | 4265 | 3314 |
| 501 | 20250206 | 133100 | 6638662005 | 4275 | 4265 | 4275 | 4265 | 111 |
| 502 | 20250206 | 133000 | 6638187550 | 4260 | 4270 | 4275 | 4260 | 864 |
| 503 | 20250206 | 132900 | 6634502225 | 4270 | 4260 | 4270 | 4260 | 1779 |
| 504 | 20250206 | 132800 | 6626913645 | 4260 | 4265 | 4265 | 4260 | 978 |
| 505 | 20250206 | 132700 | 6622747065 | 4260 | 4270 | 4270 | 4260 | 4201 |
| 506 | 20250206 | 132600 | 6604837775 | 4265 | 4270 | 4270 | 4265 | 715 |
| 507 | 20250206 | 132500 | 6601784735 | 4270 | 4270 | 4270 | 4265 | 363 |
| 508 | 20250206 | 132400 | 6600234870 | 4270 | 4270 | 4270 | 4270 | 883 |
| 509 | 20250206 | 132300 | 6596464460 | 4270 | 4265 | 4270 | 4265 | 619 |
| 510 | 20250206 | 132200 | 6593824175 | 4265 | 4265 | 4265 | 4265 | 1044 |
| 511 | 20250206 | 132100 | 6589371515 | 4260 | 4265 | 4265 | 4260 | 638 |
| 512 | 20250206 | 132000 | 6586653620 | 4260 | 4260 | 4265 | 4260 | 1511 |
| 513 | 20250206 | 131900 | 6580216260 | 4270 | 4270 | 4270 | 4260 | 66 |
| 514 | 20250206 | 131800 | 6579934450 | 4270 | 4275 | 4275 | 4255 | 2968 |
| 515 | 20250206 | 131700 | 6567279665 | 4275 | 4270 | 4275 | 4270 | 415 |
| 516 | 20250206 | 131600 | 6565507515 | 4270 | 4270 | 4270 | 4270 | 1185 |
| 517 | 20250206 | 131500 | 6560447565 | 4270 | 4270 | 4270 | 4270 | 288 |
| 518 | 20250206 | 131400 | 6559217805 | 4270 | 4255 | 4270 | 4255 | 1760 |
| 519 | 20250206 | 131300 | 6551719610 | 4255 | 4250 | 4255 | 4250 | 817 |
| 520 | 20250206 | 131200 | 6548244535 | 4255 | 4260 | 4260 | 4245 | 402 |
| 521 | 20250206 | 131100 | 6546533955 | 4260 | 4265 | 4265 | 4250 | 2234 |
| 522 | 20250206 | 131000 | 6537038805 | 4270 | 4255 | 4270 | 4250 | 151 |
| 523 | 20250206 | 130900 | 6536396710 | 4250 | 4265 | 4290 | 4240 | 20056 |
| 524 | 20250206 | 130800 | 6451091025 | 4265 | 4270 | 4270 | 4260 | 4529 |
| 525 | 20250206 | 130700 | 6431791295 | 4270 | 4265 | 4270 | 4265 | 1106 |
| 526 | 20250206 | 130600 | 6427070950 | 4265 | 4280 | 4280 | 4265 | 11143 |
| 527 | 20250206 | 130500 | 6379457360 | 4280 | 4285 | 4285 | 4280 | 12 |
| 528 | 20250206 | 130400 | 6379405950 | 4285 | 4280 | 4285 | 4275 | 554 |
| 529 | 20250206 | 130300 | 6377035925 | 4285 | 4275 | 4285 | 4275 | 1710 |
| 530 | 20250206 | 130200 | 6369724570 | 4275 | 4280 | 4280 | 4275 | 147 |
| 531 | 20250206 | 130100 | 6369095620 | 4275 | 4270 | 4285 | 4270 | 2544 |
| 532 | 20250206 | 130000 | 6358232685 | 4270 | 4280 | 4280 | 4270 | 2239 |
| 533 | 20250206 | 125900 | 6348661615 | 4280 | 4280 | 4280 | 4280 | 813 |
| 534 | 20250206 | 125800 | 6345181975 | 4280 | 4280 | 4280 | 4280 | 378 |
| 535 | 20250206 | 125700 | 6343564135 | 4280 | 4280 | 4285 | 4280 | 402 |
| 536 | 20250206 | 125600 | 6341843565 | 4280 | 4275 | 4280 | 4275 | 1241 |
| 537 | 20250206 | 125500 | 6336532740 | 4275 | 4275 | 4280 | 4275 | 1072 |
| 538 | 20250206 | 125400 | 6331944995 | 4280 | 4280 | 4280 | 4275 | 2359 |
| 539 | 20250206 | 125300 | 6321858640 | 4280 | 4285 | 4285 | 4280 | 136 |
| 540 | 20250206 | 125200 | 6321276025 | 4285 | 4285 | 4285 | 4285 | 327 |
| 541 | 20250206 | 125100 | 6319874830 | 4285 | 4285 | 4290 | 4275 | 5144 |
| 542 | 20250206 | 125000 | 6297869300 | 4285 | 4290 | 4290 | 4285 | 388 |
| 543 | 20250206 | 124900 | 6296206705 | 4290 | 4290 | 4290 | 4285 | 182 |
| 544 | 20250206 | 124800 | 6295426030 | 4290 | 4290 | 4290 | 4285 | 523 |
| 545 | 20250206 | 124700 | 6293184960 | 4285 | 4285 | 4285 | 4285 | 266 |
| 546 | 20250206 | 124600 | 6292045150 | 4285 | 4285 | 4285 | 4280 | 381 |
| 547 | 20250206 | 124500 | 6290412815 | 4280 | 4280 | 4280 | 4280 | 800 |
| 548 | 20250206 | 124400 | 6286988815 | 4280 | 4290 | 4290 | 4275 | 2329 |
| 549 | 20250206 | 124300 | 6277029910 | 4290 | 4285 | 4290 | 4280 | 37 |
| 550 | 20250206 | 124200 | 6276871385 | 4285 | 4290 | 4290 | 4285 | 121 |
| 551 | 20250206 | 124100 | 6276352745 | 4280 | 4285 | 4290 | 4280 | 941 |
| 552 | 20250206 | 124000 | 6272324205 | 4285 | 4280 | 4290 | 4280 | 26 |
| 553 | 20250206 | 123900 | 6272212810 | 4290 | 4285 | 4290 | 4285 | 421 |
| 554 | 20250206 | 123800 | 6270408550 | 4285 | 4285 | 4285 | 4280 | 1823 |
| 555 | 20250206 | 123700 | 6262597080 | 4280 | 4280 | 4285 | 4275 | 1371 |
| 556 | 20250206 | 123600 | 6256730355 | 4285 | 4280 | 4285 | 4275 | 1095 |
| 557 | 20250206 | 123500 | 6252041380 | 4275 | 4285 | 4285 | 4275 | 1003 |
| 558 | 20250206 | 123400 | 6247753525 | 4285 | 4275 | 4285 | 4275 | 751 |
| 559 | 20250206 | 123300 | 6244542690 | 4275 | 4270 | 4275 | 4265 | 1752 |
| 560 | 20250206 | 123200 | 6237060850 | 4265 | 4275 | 4275 | 4265 | 1718 |
| 561 | 20250206 | 123100 | 6229731310 | 4275 | 4275 | 4275 | 4270 | 1363 |
| 562 | 20250206 | 123000 | 6223910035 | 4285 | 4280 | 4285 | 4280 | 47 |
| 563 | 20250206 | 122900 | 6223708730 | 4280 | 4275 | 4280 | 4275 | 24 |
| 564 | 20250206 | 122800 | 6223606020 | 4285 | 4270 | 4285 | 4270 | 787 |
| 565 | 20250206 | 122700 | 6220245515 | 4265 | 4280 | 4285 | 4265 | 540 |
| 566 | 20250206 | 122600 | 6217937670 | 4280 | 4275 | 4280 | 4260 | 7128 |
| 567 | 20250206 | 122500 | 6187569515 | 4275 | 4275 | 4280 | 4260 | 7257 |
| 568 | 20250206 | 122400 | 6156584095 | 4275 | 4280 | 4285 | 4275 | 3856 |
| 569 | 20250206 | 122300 | 6140080380 | 4275 | 4305 | 4305 | 4275 | 8661 |
| 570 | 20250206 | 122200 | 6102922845 | 4300 | 4300 | 4305 | 4300 | 1163 |
| 571 | 20250206 | 122100 | 6097918685 | 4300 | 4295 | 4300 | 4295 | 2410 |
| 572 | 20250206 | 122000 | 6087566235 | 4295 | 4310 | 4310 | 4295 | 7348 |
| 573 | 20250206 | 121900 | 6055957195 | 4310 | 4310 | 4310 | 4305 | 99 |
| 574 | 20250206 | 121800 | 6055530515 | 4310 | 4310 | 4310 | 4310 | 2808 |
| 575 | 20250206 | 121700 | 6043428035 | 4310 | 4310 | 4315 | 4310 | 1405 |
| 576 | 20250206 | 121600 | 6037372470 | 4310 | 4320 | 4320 | 4310 | 2972 |
| 577 | 20250206 | 121500 | 6024554700 | 4315 | 4315 | 4320 | 4315 | 281 |
| 578 | 20250206 | 121400 | 6023342180 | 4315 | 4320 | 4320 | 4315 | 95 |
| 579 | 20250206 | 121300 | 6022931790 | 4320 | 4320 | 4325 | 4320 | 601 |
| 580 | 20250206 | 121200 | 6020335465 | 4320 | 4325 | 4325 | 4315 | 590 |
| 581 | 20250206 | 121100 | 6017786970 | 4320 | 4320 | 4320 | 4320 | 769 |
| 582 | 20250206 | 121000 | 6014464890 | 4320 | 4320 | 4320 | 4315 | 216 |
| 583 | 20250206 | 120900 | 6013532695 | 4320 | 4320 | 4325 | 4320 | 698 |
| 584 | 20250206 | 120800 | 6010516820 | 4315 | 4320 | 4320 | 4315 | 977 |
| 585 | 20250206 | 120700 | 6006298975 | 4320 | 4320 | 4320 | 4320 | 1315 |
| 586 | 20250206 | 120600 | 6000618175 | 4320 | 4325 | 4325 | 4320 | 361 |
| 587 | 20250206 | 120500 | 5999058635 | 4325 | 4320 | 4325 | 4320 | 286 |
| 588 | 20250206 | 120400 | 5997821990 | 4325 | 4320 | 4325 | 4320 | 621 |
| 589 | 20250206 | 120300 | 5995138770 | 4315 | 4320 | 4320 | 4315 | 2588 |
| 590 | 20250206 | 120200 | 5983970585 | 4320 | 4320 | 4330 | 4320 | 1130 |
| 591 | 20250206 | 120100 | 5979087985 | 4330 | 4325 | 4330 | 4320 | 1001 |
| 592 | 20250206 | 120000 | 5974758715 | 4325 | 4315 | 4325 | 4315 | 1246 |
| 593 | 20250206 | 115900 | 5969374920 | 4320 | 4325 | 4325 | 4320 | 2128 |
| 594 | 20250206 | 115800 | 5960178655 | 4325 | 4330 | 4330 | 4325 | 81 |
| 595 | 20250206 | 115700 | 5959828195 | 4325 | 4325 | 4325 | 4325 | 245 |
| 596 | 20250206 | 115600 | 5958768570 | 4325 | 4325 | 4330 | 4325 | 1820 |
| 597 | 20250206 | 115500 | 5950897065 | 4330 | 4335 | 4335 | 4330 | 7278 |
| 598 | 20250206 | 115400 | 5919362470 | 4340 | 4340 | 4340 | 4335 | 170 |
| 599 | 20250206 | 115300 | 5918624745 | 4340 | 4335 | 4340 | 4335 | 1609 |
| 600 | 20250206 | 115200 | 5911643810 | 4335 | 4335 | 4340 | 4335 | 171 |
| 601 | 20250206 | 115100 | 5910902500 | 4340 | 4340 | 4340 | 4335 | 1119 |
| 602 | 20250206 | 115000 | 5906048365 | 4340 | 4335 | 4340 | 4335 | 1025 |
| 603 | 20250206 | 114900 | 5901604935 | 4335 | 4335 | 4345 | 4335 | 554 |
| 604 | 20250206 | 114800 | 5899203180 | 4335 | 4350 | 4350 | 4335 | 502 |
| 605 | 20250206 | 114700 | 5897023065 | 4350 | 4355 | 4355 | 4350 | 978 |
| 606 | 20250206 | 114600 | 5892766065 | 4355 | 4345 | 4355 | 4335 | 1210 |
| 607 | 20250206 | 114500 | 5887503515 | 4350 | 4345 | 4350 | 4335 | 3122 |
| 608 | 20250206 | 114400 | 5873955035 | 4345 | 4355 | 4355 | 4345 | 764 |
| 609 | 20250206 | 114300 | 5870631660 | 4355 | 4345 | 4355 | 4340 | 1861 |
| 610 | 20250206 | 114200 | 5862541420 | 4345 | 4335 | 4345 | 4335 | 528 |
| 611 | 20250206 | 114100 | 5860249520 | 4335 | 4340 | 4340 | 4335 | 643 |
| 612 | 20250206 | 114000 | 5857462110 | 4340 | 4330 | 4340 | 4330 | 2160 |
| 613 | 20250206 | 113900 | 5848099265 | 4330 | 4325 | 4335 | 4325 | 1282 |
| 614 | 20250206 | 113800 | 5842548775 | 4325 | 4325 | 4330 | 4325 | 131 |
| 615 | 20250206 | 113700 | 5841982195 | 4325 | 4325 | 4325 | 4325 | 99 |
| 616 | 20250206 | 113600 | 5841554020 | 4330 | 4325 | 4330 | 4315 | 630 |
| 617 | 20250206 | 113500 | 5838832440 | 4330 | 4325 | 4330 | 4320 | 532 |
| 618 | 20250206 | 113400 | 5836530540 | 4330 | 4325 | 4330 | 4325 | 243 |
| 619 | 20250206 | 113300 | 5835479320 | 4325 | 4325 | 4330 | 4325 | 581 |
| 620 | 20250206 | 113200 | 5832966455 | 4320 | 4325 | 4330 | 4320 | 442 |
| 621 | 20250206 | 113100 | 5831056510 | 4325 | 4325 | 4325 | 4320 | 88 |
| 622 | 20250206 | 113000 | 5830675930 | 4325 | 4315 | 4325 | 4315 | 762 |
| 623 | 20250206 | 112900 | 5827383815 | 4315 | 4320 | 4325 | 4315 | 660 |
| 624 | 20250206 | 112800 | 5824533150 | 4320 | 4315 | 4320 | 4315 | 116 |
| 625 | 20250206 | 112700 | 5824032060 | 4320 | 4315 | 4320 | 4310 | 1239 |
| 626 | 20250206 | 112600 | 5818685000 | 4315 | 4310 | 4315 | 4310 | 1022 |
| 627 | 20250206 | 112500 | 5814279070 | 4305 | 4310 | 4310 | 4305 | 3456 |
| 628 | 20250206 | 112400 | 5799400340 | 4310 | 4315 | 4315 | 4305 | 3105 |
| 629 | 20250206 | 112300 | 5786014980 | 4315 | 4310 | 4315 | 4305 | 2064 |
| 630 | 20250206 | 112200 | 5777119830 | 4315 | 4305 | 4315 | 4305 | 607 |
| 631 | 20250206 | 112100 | 5774502370 | 4305 | 4315 | 4315 | 4305 | 4539 |
| 632 | 20250206 | 112000 | 5754947930 | 4320 | 4320 | 4320 | 4305 | 11217 |
| 633 | 20250206 | 111900 | 5706576470 | 4320 | 4330 | 4330 | 4320 | 3980 |
| 634 | 20250206 | 111800 | 5689370275 | 4325 | 4325 | 4325 | 4320 | 1925 |
| 635 | 20250206 | 111700 | 5681046425 | 4325 | 4315 | 4330 | 4315 | 214 |
| 636 | 20250206 | 111600 | 5680121740 | 4310 | 4315 | 4320 | 4310 | 2958 |
| 637 | 20250206 | 111500 | 5667368405 | 4315 | 4300 | 4315 | 4300 | 3998 |
| 638 | 20250206 | 111400 | 5650151620 | 4300 | 4325 | 4325 | 4300 | 10921 |
| 639 | 20250206 | 111300 | 5603073170 | 4325 | 4325 | 4345 | 4325 | 5003 |
| 640 | 20250206 | 111200 | 5581423785 | 4325 | 4345 | 4345 | 4325 | 9899 |
| 641 | 20250206 | 111100 | 5538548945 | 4345 | 4355 | 4360 | 4345 | 1092 |
| 642 | 20250206 | 111000 | 5533795405 | 4355 | 4360 | 4360 | 4350 | 2861 |
| 643 | 20250206 | 110900 | 5521338660 | 4355 | 4360 | 4370 | 4355 | 3626 |
| 644 | 20250206 | 110800 | 5505520605 | 4360 | 4375 | 4385 | 4360 | 8739 |
| 645 | 20250206 | 110700 | 5467345460 | 4375 | 4390 | 4390 | 4375 | 11859 |
| 646 | 20250206 | 110600 | 5415334670 | 4390 | 4390 | 4395 | 4390 | 22065 |
| 647 | 20250206 | 110500 | 5318465790 | 4390 | 4395 | 4395 | 4390 | 80995 |
| 648 | 20250206 | 110400 | 4962896970 | 4390 | 4390 | 4400 | 4390 | 7733 |
| 649 | 20250206 | 110300 | 4928942225 | 4390 | 4400 | 4400 | 4390 | 9563 |
| 650 | 20250206 | 110200 | 4886918230 | 4395 | 4405 | 4420 | 4395 | 10766 |
| 651 | 20250206 | 110100 | 4839530190 | 4410 | 4420 | 4425 | 4405 | 8989 |
| 652 | 20250206 | 110000 | 4799849815 | 4425 | 4425 | 4430 | 4415 | 11908 |
| 653 | 20250206 | 105900 | 4747188210 | 4415 | 4440 | 4445 | 4415 | 33703 |
| 654 | 20250206 | 105800 | 4597753555 | 4435 | 4415 | 4440 | 4410 | 32071 |
| 655 | 20250206 | 105700 | 4455857140 | 4410 | 4410 | 4415 | 4395 | 20560 |
| 656 | 20250206 | 105600 | 4365242720 | 4405 | 4405 | 4410 | 4395 | 17428 |
| 657 | 20250206 | 105500 | 4288434645 | 4395 | 4400 | 4405 | 4390 | 14077 |
| 658 | 20250206 | 105400 | 4226515065 | 4395 | 4395 | 4400 | 4395 | 6015 |
| 659 | 20250206 | 105300 | 4200077635 | 4395 | 4395 | 4395 | 4390 | 10379 |
| 660 | 20250206 | 105200 | 4154491470 | 4390 | 4395 | 4400 | 4390 | 19134 |
| 661 | 20250206 | 105100 | 4070455800 | 4400 | 4400 | 4400 | 4395 | 13527 |
| 662 | 20250206 | 105000 | 4010972900 | 4395 | 4400 | 4405 | 4390 | 29633 |
| 663 | 20250206 | 104900 | 3880778635 | 4400 | 4390 | 4400 | 4385 | 16599 |
| 664 | 20250206 | 104800 | 3807869010 | 4385 | 4385 | 4395 | 4385 | 14016 |
| 665 | 20250206 | 104700 | 3746364775 | 4390 | 4390 | 4395 | 4370 | 12869 |
| 666 | 20250206 | 104600 | 3689945395 | 4395 | 4390 | 4395 | 4375 | 15114 |
| 667 | 20250206 | 104500 | 3623614340 | 4390 | 4380 | 4390 | 4360 | 17479 |
| 668 | 20250206 | 104400 | 3547039700 | 4385 | 4365 | 4390 | 4365 | 8665 |
| 669 | 20250206 | 104300 | 3509066665 | 4370 | 4355 | 4380 | 4350 | 6940 |
| 670 | 20250206 | 104200 | 3478771990 | 4350 | 4385 | 4390 | 4345 | 18918 |
| 671 | 20250206 | 104100 | 3396237770 | 4385 | 4350 | 4390 | 4350 | 18454 |
| 672 | 20250206 | 104000 | 3315567415 | 4355 | 4335 | 4355 | 4320 | 11890 |
| 673 | 20250206 | 103900 | 3264067370 | 4335 | 4350 | 4350 | 4330 | 4395 |
| 674 | 20250206 | 103800 | 3244999910 | 4345 | 4340 | 4360 | 4340 | 3896 |
| 675 | 20250206 | 103700 | 3228039460 | 4350 | 4355 | 4360 | 4330 | 8374 |
| 676 | 20250206 | 103600 | 3191666405 | 4360 | 4355 | 4375 | 4345 | 3920 |
| 677 | 20250206 | 103500 | 3174561970 | 4360 | 4355 | 4360 | 4325 | 19351 |
| 678 | 20250206 | 103400 | 3090637790 | 4360 | 4370 | 4370 | 4340 | 32711 |
| 679 | 20250206 | 103300 | 2948226985 | 4365 | 4400 | 4400 | 4365 | 20865 |
| 680 | 20250206 | 103200 | 2856657795 | 4405 | 4375 | 4415 | 4350 | 37664 |
| 681 | 20250206 | 103100 | 2691301045 | 4380 | 4410 | 4445 | 4370 | 72404 |
| 682 | 20250206 | 103000 | 2371079760 | 4410 | 4360 | 4440 | 4360 | 106652 |
| 683 | 20250206 | 102900 | 1901221595 | 4360 | 4360 | 4365 | 4340 | 17747 |
| 684 | 20250206 | 102800 | 1823937555 | 4360 | 4300 | 4380 | 4295 | 77775 |
| 685 | 20250206 | 102700 | 1485372460 | 4295 | 4285 | 4300 | 4280 | 9836 |
| 686 | 20250206 | 102600 | 1443119265 | 4285 | 4275 | 4290 | 4275 | 5473 |
| 687 | 20250206 | 102500 | 1419678015 | 4280 | 4275 | 4280 | 4270 | 1025 |
| 688 | 20250206 | 102400 | 1415291855 | 4270 | 4275 | 4280 | 4270 | 1442 |
| 689 | 20250206 | 102300 | 1409134500 | 4270 | 4275 | 4275 | 4270 | 348 |
| 690 | 20250206 | 102200 | 1407647405 | 4280 | 4280 | 4280 | 4280 | 33 |
| 691 | 20250206 | 102100 | 1407506165 | 4280 | 4275 | 4280 | 4275 | 543 |
| 692 | 20250206 | 102000 | 1405182240 | 4275 | 4275 | 4285 | 4270 | 855 |
| 693 | 20250206 | 101900 | 1401527085 | 4275 | 4275 | 4275 | 4270 | 790 |
| 694 | 20250206 | 101800 | 1398150085 | 4275 | 4265 | 4275 | 4265 | 359 |
| 695 | 20250206 | 101700 | 1396617060 | 4265 | 4270 | 4270 | 4265 | 251 |
| 696 | 20250206 | 101600 | 1395545915 | 4260 | 4275 | 4275 | 4260 | 1382 |
| 697 | 20250206 | 101500 | 1389653815 | 4275 | 4275 | 4275 | 4270 | 300 |
| 698 | 20250206 | 101400 | 1388371815 | 4275 | 4270 | 4275 | 4265 | 1146 |
| 699 | 20250206 | 101300 | 1383477575 | 4270 | 4270 | 4275 | 4260 | 546 |
| 700 | 20250206 | 101200 | 1381148435 | 4275 | 4275 | 4275 | 4260 | 858 |
| 701 | 20250206 | 101100 | 1377491905 | 4275 | 4265 | 4275 | 4260 | 644 |
| 702 | 20250206 | 101000 | 1374745510 | 4265 | 4270 | 4275 | 4260 | 2229 |
| 703 | 20250206 | 100900 | 1365245200 | 4275 | 4270 | 4275 | 4270 | 692 |
| 704 | 20250206 | 100800 | 1362289760 | 4260 | 4275 | 4275 | 4260 | 875 |
| 705 | 20250206 | 100700 | 1358559515 | 4270 | 4290 | 4290 | 4270 | 4002 |
| 706 | 20250206 | 100600 | 1341442940 | 4290 | 4290 | 4290 | 4290 | 327 |
| 707 | 20250206 | 100500 | 1340040110 | 4290 | 4285 | 4290 | 4280 | 841 |
| 708 | 20250206 | 100400 | 1336436875 | 4290 | 4295 | 4295 | 4285 | 2064 |
| 709 | 20250206 | 100300 | 1327585280 | 4295 | 4275 | 4295 | 4270 | 6576 |
| 710 | 20250206 | 100200 | 1299414050 | 4270 | 4275 | 4275 | 4270 | 42 |
| 711 | 20250206 | 100100 | 1299234610 | 4265 | 4275 | 4275 | 4260 | 5400 |
| 712 | 20250206 | 100000 | 1276158410 | 4275 | 4250 | 4275 | 4250 | 6029 |
| 713 | 20250206 | 095900 | 1250460365 | 4250 | 4255 | 4255 | 4250 | 1861 |
| 714 | 20250206 | 095800 | 1242550995 | 4250 | 4250 | 4255 | 4250 | 3266 |
| 715 | 20250206 | 095700 | 1228664215 | 4255 | 4260 | 4260 | 4250 | 5550 |
| 716 | 20250206 | 095600 | 1205050395 | 4260 | 4255 | 4265 | 4255 | 1873 |
| 717 | 20250206 | 095500 | 1197068365 | 4255 | 4255 | 4265 | 4255 | 1262 |
| 718 | 20250206 | 095400 | 1191693200 | 4255 | 4260 | 4260 | 4255 | 1082 |
| 719 | 20250206 | 095300 | 1187087675 | 4260 | 4260 | 4260 | 4255 | 2475 |
| 720 | 20250206 | 095200 | 1176544350 | 4260 | 4260 | 4260 | 4255 | 1246 |
| 721 | 20250206 | 095100 | 1171241000 | 4260 | 4265 | 4275 | 4260 | 8148 |
| 722 | 20250206 | 095000 | 1136486835 | 4275 | 4265 | 4275 | 4260 | 11951 |
| 723 | 20250206 | 094900 | 1085504015 | 4260 | 4255 | 4265 | 4250 | 5209 |
| 724 | 20250206 | 094800 | 1063320320 | 4250 | 4255 | 4260 | 4250 | 3710 |
| 725 | 20250206 | 094700 | 1047536075 | 4265 | 4265 | 4270 | 4250 | 8559 |
| 726 | 20250206 | 094600 | 1011060265 | 4265 | 4260 | 4265 | 4245 | 9854 |
| 727 | 20250206 | 094500 | 969069950 | 4260 | 4240 | 4260 | 4235 | 14391 |
| 728 | 20250206 | 094400 | 907951045 | 4245 | 4250 | 4255 | 4245 | 6631 |
| 729 | 20250206 | 094300 | 879776140 | 4245 | 4250 | 4250 | 4245 | 1916 |
| 730 | 20250206 | 094200 | 871638365 | 4250 | 4250 | 4250 | 4240 | 2741 |
| 731 | 20250206 | 094100 | 860009250 | 4245 | 4250 | 4255 | 4245 | 2647 |
| 732 | 20250206 | 094000 | 848769485 | 4250 | 4250 | 4255 | 4250 | 761 |
| 733 | 20250206 | 093900 | 845534740 | 4250 | 4245 | 4250 | 4240 | 2033 |
| 734 | 20250206 | 093800 | 836906720 | 4245 | 4245 | 4255 | 4240 | 1071 |
| 735 | 20250206 | 093700 | 832360405 | 4245 | 4250 | 4250 | 4245 | 5544 |
| 736 | 20250206 | 093600 | 808818455 | 4250 | 4260 | 4260 | 4245 | 1318 |
| 737 | 20250206 | 093500 | 803220185 | 4250 | 4265 | 4265 | 4245 | 2564 |
| 738 | 20250206 | 093400 | 792320075 | 4270 | 4270 | 4270 | 4250 | 705 |
| 739 | 20250206 | 093300 | 789323685 | 4270 | 4245 | 4275 | 4240 | 4356 |
| 740 | 20250206 | 093200 | 770781545 | 4240 | 4245 | 4250 | 4240 | 2375 |
| 741 | 20250206 | 093100 | 760697210 | 4240 | 4240 | 4250 | 4235 | 5177 |
| 742 | 20250206 | 093000 | 738765160 | 4235 | 4250 | 4250 | 4235 | 905 |
| 743 | 20250206 | 092900 | 734930925 | 4235 | 4245 | 4250 | 4235 | 4003 |
| 744 | 20250206 | 092800 | 717953875 | 4245 | 4270 | 4270 | 4245 | 6701 |
| 745 | 20250206 | 092700 | 689438010 | 4270 | 4270 | 4275 | 4270 | 2190 |
| 746 | 20250206 | 092600 | 680075775 | 4270 | 4275 | 4275 | 4270 | 1593 |
| 747 | 20250206 | 092500 | 673272875 | 4275 | 4275 | 4275 | 4265 | 1015 |
| 748 | 20250206 | 092400 | 668935870 | 4275 | 4255 | 4275 | 4250 | 3885 |
| 749 | 20250206 | 092300 | 652389190 | 4250 | 4250 | 4255 | 4250 | 633 |
| 750 | 20250206 | 092200 | 649698085 | 4255 | 4255 | 4255 | 4245 | 479 |
| 751 | 20250206 | 092100 | 647662350 | 4255 | 4235 | 4255 | 4230 | 804 |
| 752 | 20250206 | 092000 | 644252050 | 4230 | 4240 | 4250 | 4230 | 7177 |
| 753 | 20250206 | 091900 | 613866600 | 4235 | 4250 | 4250 | 4235 | 2598 |
| 754 | 20250206 | 091800 | 602863550 | 4250 | 4235 | 4250 | 4230 | 8861 |
| 755 | 20250206 | 091700 | 565333705 | 4255 | 4250 | 4255 | 4235 | 8298 |
| 756 | 20250206 | 091600 | 530105085 | 4250 | 4265 | 4265 | 4250 | 4812 |
| 757 | 20250206 | 091500 | 509630650 | 4265 | 4280 | 4280 | 4265 | 1334 |
| 758 | 20250206 | 091400 | 503938340 | 4275 | 4275 | 4280 | 4270 | 4170 |
| 759 | 20250206 | 091300 | 486129555 | 4270 | 4280 | 4290 | 4270 | 7731 |
| 760 | 20250206 | 091200 | 453067415 | 4285 | 4265 | 4295 | 4265 | 2636 |
| 761 | 20250206 | 091100 | 441806425 | 4270 | 4285 | 4300 | 4270 | 13605 |
| 762 | 20250206 | 091000 | 383365855 | 4285 | 4245 | 4285 | 4245 | 2922 |
| 763 | 20250206 | 090900 | 370896945 | 4245 | 4240 | 4250 | 4240 | 3514 |
| 764 | 20250206 | 090800 | 355991815 | 4240 | 4220 | 4240 | 4215 | 1223 |
| 765 | 20250206 | 090700 | 350818335 | 4220 | 4235 | 4235 | 4210 | 15079 |
| 766 | 20250206 | 090600 | 287225670 | 4235 | 4240 | 4240 | 4230 | 2860 |
| 767 | 20250206 | 090500 | 275109830 | 4245 | 4210 | 4245 | 4210 | 17982 |
| 768 | 20250206 | 090400 | 199259875 | 4210 | 4230 | 4230 | 4210 | 12193 |
| 769 | 20250206 | 090300 | 147841775 | 4235 | 4260 | 4260 | 4215 | 11594 |
| 770 | 20250206 | 090200 | 98735805 | 4260 | 4280 | 4280 | 4255 | 6989 |
| 771 | 20250206 | 090100 | 68920925 | 4275 | 4280 | 4285 | 4270 | 6254 |
| 772 | 20250206 | 090000 | 42167650 | 4280 | 4275 | 4285 | 4270 | 9501 |