43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 215700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 52858 |
| 3 | 20240703 | 215600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240703 | 215500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240703 | 215400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240703 | 215300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240703 | 215200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240703 | 215100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240703 | 215000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240703 | 214900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240703 | 214800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240703 | 214700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240703 | 214600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240703 | 214500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240703 | 214400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240703 | 214300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240703 | 214200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240703 | 214100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240703 | 214000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240703 | 213900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240703 | 213800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240703 | 213700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240703 | 213600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240703 | 213500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240703 | 213400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240703 | 213300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240703 | 213200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240703 | 213100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240703 | 213000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240703 | 212900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240703 | 212800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240703 | 212700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 52858 |
| 33 | 20240703 | 212600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240703 | 212500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240703 | 212400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240703 | 212300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240703 | 212200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240703 | 212100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240703 | 212000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240703 | 211900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240703 | 211800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240703 | 211700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240703 | 211600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240703 | 211500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240703 | 211400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240703 | 211300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240703 | 211200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240703 | 211100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240703 | 211000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240703 | 210900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240703 | 210800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240703 | 210700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240703 | 210600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240703 | 210500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240703 | 210400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240703 | 210300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240703 | 210200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240703 | 210100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240703 | 210000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240703 | 205900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240703 | 205800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240703 | 205700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 52858 |
| 63 | 20240703 | 205600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240703 | 205500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240703 | 205400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240703 | 205300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240703 | 205200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240703 | 205100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240703 | 205000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240703 | 204900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240703 | 204800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240703 | 204700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240703 | 204600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240703 | 204500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240703 | 204400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240703 | 204300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240703 | 204200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240703 | 204100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240703 | 204000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240703 | 203900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240703 | 203800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240703 | 203700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240703 | 203600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240703 | 203500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240703 | 203400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240703 | 203300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240703 | 203200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240703 | 203100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240703 | 203000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240703 | 202900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240703 | 202800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240703 | 202700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 52858 |
| 93 | 20240703 | 202600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240703 | 202500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240703 | 202400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240703 | 202300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240703 | 202200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240703 | 202100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240703 | 202000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240703 | 201900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240703 | 201800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240703 | 201700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240703 | 201600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240703 | 201500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240703 | 201400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240703 | 201300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240703 | 201200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240703 | 201100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240703 | 201000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240703 | 200900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240703 | 200800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240703 | 200700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240703 | 200600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240703 | 200500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240703 | 200400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240703 | 200300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240703 | 200200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240703 | 200100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240703 | 200000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240703 | 195900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240703 | 195800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240703 | 195700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 52858 |
| 123 | 20240703 | 195600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240703 | 195500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240703 | 195400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240703 | 195300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240703 | 195200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240703 | 195100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240703 | 195000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240703 | 194900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240703 | 194800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240703 | 194700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240703 | 194600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240703 | 194500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240703 | 194400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240703 | 194300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240703 | 194200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240703 | 194100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240703 | 194000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240703 | 193900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240703 | 193800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240703 | 193700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240703 | 193600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240703 | 193500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240703 | 193400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240703 | 193300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240703 | 193200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240703 | 193100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240703 | 193000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240703 | 192900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240703 | 192800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240703 | 192700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 52858 |
| 153 | 20240703 | 192600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240703 | 192500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240703 | 192400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240703 | 192300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240703 | 192200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240703 | 192100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240703 | 192000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240703 | 191900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240703 | 191800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240703 | 191700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240703 | 191600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240703 | 191500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240703 | 191400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240703 | 191300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240703 | 191200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240703 | 191100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240703 | 191000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240703 | 190900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240703 | 190800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240703 | 190700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240703 | 190600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240703 | 190500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240703 | 190400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240703 | 190300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240703 | 190200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240703 | 190100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240703 | 190000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240703 | 185900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240703 | 185800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240703 | 185700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 52858 |
| 183 | 20240703 | 185600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240703 | 185500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240703 | 185400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240703 | 185300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240703 | 185200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240703 | 185100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240703 | 185000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240703 | 184900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240703 | 184800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240703 | 184700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240703 | 184600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240703 | 184500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240703 | 184400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240703 | 184300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240703 | 184200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240703 | 184100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240703 | 184000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240703 | 183900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240703 | 183800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240703 | 183700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240703 | 183600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240703 | 183500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240703 | 183400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240703 | 183300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240703 | 183200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240703 | 183100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240703 | 183000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240703 | 182900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240703 | 182800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240703 | 182700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 52858 |
| 213 | 20240703 | 182600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240703 | 182500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240703 | 182400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240703 | 182300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20240703 | 182200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20240703 | 182100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20240703 | 182000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20240703 | 181900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20240703 | 181800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240703 | 181700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240703 | 181600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240703 | 181500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240703 | 181400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240703 | 181300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240703 | 181200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240703 | 181100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20240703 | 181000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20240703 | 180900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20240703 | 180800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20240703 | 180700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20240703 | 180600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20240703 | 180500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20240703 | 180400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20240703 | 180300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20240703 | 180200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20240703 | 180100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20240703 | 180000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20240703 | 175900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20240703 | 175800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20240703 | 175700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 52858 |
| 243 | 20240703 | 175600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20240703 | 175500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20240703 | 175400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20240703 | 175300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20240703 | 175200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20240703 | 175100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20240703 | 175000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20240703 | 174900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20240703 | 174800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20240703 | 174700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20240703 | 174600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20240703 | 174500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20240703 | 174400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20240703 | 174300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20240703 | 174200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20240703 | 174100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20240703 | 174000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20240703 | 173900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20240703 | 173800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20240703 | 173700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20240703 | 173600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20240703 | 173500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20240703 | 173400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20240703 | 173300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20240703 | 173200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20240703 | 173100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20240703 | 173000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20240703 | 172900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20240703 | 172800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20240703 | 172700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 52858 |
| 273 | 20240703 | 172600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20240703 | 172500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20240703 | 172400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20240703 | 172300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20240703 | 172200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20240703 | 172100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20240703 | 172000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20240703 | 171900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20240703 | 171800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20240703 | 171700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20240703 | 171600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20240703 | 171500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20240703 | 171400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20240703 | 171300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20240703 | 171200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20240703 | 171100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20240703 | 171000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20240703 | 170900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20240703 | 170800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20240703 | 170700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20240703 | 170600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20240703 | 170500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20240703 | 170400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20240703 | 170300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20240703 | 170200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20240703 | 170100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20240703 | 170000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20240703 | 165900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20240703 | 165800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20240703 | 165700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 52858 |
| 303 | 20240703 | 165600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20240703 | 165500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20240703 | 165400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20240703 | 165300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20240703 | 165200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20240703 | 165100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20240703 | 165000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20240703 | 164900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20240703 | 164800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20240703 | 164700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20240703 | 164600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20240703 | 164500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20240703 | 164400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20240703 | 164300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20240703 | 164200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20240703 | 164100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20240703 | 164000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20240703 | 163900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20240703 | 163800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20240703 | 163700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20240703 | 163600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20240703 | 163500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20240703 | 163400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20240703 | 163300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 327 | 20240703 | 163200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 328 | 20240703 | 163100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 329 | 20240703 | 163000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 330 | 20240703 | 162900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 331 | 20240703 | 162800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 332 | 20240703 | 162700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 52858 |
| 333 | 20240703 | 162600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 334 | 20240703 | 162500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 335 | 20240703 | 162400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 336 | 20240703 | 162300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 337 | 20240703 | 162200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 338 | 20240703 | 162100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 339 | 20240703 | 162000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 340 | 20240703 | 161900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 341 | 20240703 | 161800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 342 | 20240703 | 161700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 343 | 20240703 | 161600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 344 | 20240703 | 161500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 345 | 20240703 | 161400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 346 | 20240703 | 161300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 347 | 20240703 | 161200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 348 | 20240703 | 161100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 349 | 20240703 | 161000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 350 | 20240703 | 160900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 351 | 20240703 | 160800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 352 | 20240703 | 160700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 353 | 20240703 | 160600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 354 | 20240703 | 160500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 355 | 20240703 | 160400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 356 | 20240703 | 160300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 357 | 20240703 | 160200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 358 | 20240703 | 160100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 359 | 20240703 | 160000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 360 | 20240703 | 155900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 361 | 20240703 | 155800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 362 | 20240703 | 155700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 52858 |
| 363 | 20240703 | 155600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 364 | 20240703 | 155500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 365 | 20240703 | 155400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 366 | 20240703 | 155300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 367 | 20240703 | 155200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 368 | 20240703 | 155100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 369 | 20240703 | 155000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 370 | 20240703 | 154900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 371 | 20240703 | 154800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 372 | 20240703 | 154700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 373 | 20240703 | 154600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 374 | 20240703 | 154500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 375 | 20240703 | 154400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 376 | 20240703 | 154300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 377 | 20240703 | 154200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 378 | 20240703 | 154100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 379 | 20240703 | 154000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 380 | 20240703 | 153900 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 381 | 20240703 | 153800 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 382 | 20240703 | 153700 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 383 | 20240703 | 153600 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 384 | 20240703 | 153500 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 385 | 20240703 | 153400 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 386 | 20240703 | 153300 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 387 | 20240703 | 153200 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 388 | 20240703 | 153100 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 389 | 20240703 | 153000 | 129060973560 | 10530 | 10530 | 10530 | 10530 | 52858 |
| 390 | 20240703 | 152900 | 128504378820 | 10530 | 10530 | 10530 | 10530 | 0 |
| 391 | 20240703 | 152800 | 128504378820 | 10530 | 10530 | 10530 | 10530 | 0 |
| 392 | 20240703 | 152700 | 128504378820 | 10530 | 10530 | 10530 | 10530 | 0 |
| 393 | 20240703 | 152600 | 128504378820 | 10530 | 10530 | 10530 | 10530 | 0 |
| 394 | 20240703 | 152500 | 128504378820 | 10530 | 10530 | 10530 | 10530 | 0 |
| 395 | 20240703 | 152400 | 128504378820 | 10530 | 10530 | 10530 | 10530 | 0 |
| 396 | 20240703 | 152300 | 128504378820 | 10530 | 10530 | 10530 | 10530 | 0 |
| 397 | 20240703 | 152200 | 128504378820 | 10530 | 10530 | 10530 | 10530 | 0 |
| 398 | 20240703 | 152100 | 128504378820 | 10530 | 10530 | 10530 | 10530 | 0 |
| 399 | 20240703 | 152000 | 128504378820 | 10530 | 10530 | 10530 | 10530 | 0 |
| 400 | 20240703 | 151900 | 128504378820 | 10530 | 10490 | 10530 | 10470 | 21147 |
| 401 | 20240703 | 151800 | 128282399020 | 10490 | 10400 | 10500 | 10390 | 22016 |
| 402 | 20240703 | 151700 | 128052740760 | 10410 | 10440 | 10440 | 10410 | 9407 |
| 403 | 20240703 | 151600 | 127954726410 | 10440 | 10430 | 10450 | 10430 | 4711 |
| 404 | 20240703 | 151500 | 127905551540 | 10430 | 10460 | 10460 | 10420 | 5674 |
| 405 | 20240703 | 151400 | 127846303340 | 10460 | 10460 | 10470 | 10450 | 7622 |
| 406 | 20240703 | 151300 | 127766566270 | 10450 | 10470 | 10470 | 10440 | 4746 |
| 407 | 20240703 | 151200 | 127716942330 | 10470 | 10440 | 10470 | 10420 | 4293 |
| 408 | 20240703 | 151100 | 127672065440 | 10440 | 10400 | 10440 | 10390 | 4131 |
| 409 | 20240703 | 151000 | 127629032850 | 10410 | 10450 | 10450 | 10400 | 13178 |
| 410 | 20240703 | 150900 | 127491752530 | 10450 | 10440 | 10460 | 10430 | 8260 |
| 411 | 20240703 | 150800 | 127405531130 | 10450 | 10460 | 10480 | 10440 | 4292 |
| 412 | 20240703 | 150700 | 127360636010 | 10460 | 10500 | 10510 | 10440 | 15910 |
| 413 | 20240703 | 150600 | 127193930020 | 10510 | 10460 | 10520 | 10450 | 14726 |
| 414 | 20240703 | 150500 | 127039298280 | 10450 | 10480 | 10510 | 10440 | 25015 |
| 415 | 20240703 | 150400 | 126776922320 | 10480 | 10400 | 10500 | 10390 | 22358 |
| 416 | 20240703 | 150300 | 126542952630 | 10390 | 10360 | 10450 | 10350 | 20858 |
| 417 | 20240703 | 150200 | 126325937420 | 10360 | 10350 | 10370 | 10340 | 6984 |
| 418 | 20240703 | 150100 | 126253601890 | 10360 | 10350 | 10360 | 10330 | 6490 |
| 419 | 20240703 | 150000 | 126186494230 | 10350 | 10320 | 10350 | 10250 | 14784 |
| 420 | 20240703 | 145900 | 126034304230 | 10310 | 10340 | 10360 | 10310 | 12323 |
| 421 | 20240703 | 145800 | 125906903780 | 10350 | 10380 | 10380 | 10350 | 5059 |
| 422 | 20240703 | 145700 | 125854507810 | 10370 | 10360 | 10380 | 10340 | 8630 |
| 423 | 20240703 | 145600 | 125765118080 | 10340 | 10350 | 10360 | 10340 | 6668 |
| 424 | 20240703 | 145500 | 125696121530 | 10360 | 10360 | 10390 | 10340 | 9704 |
| 425 | 20240703 | 145400 | 125595519490 | 10360 | 10360 | 10400 | 10290 | 31532 |
| 426 | 20240703 | 145300 | 125269882180 | 10360 | 10370 | 10430 | 10360 | 12819 |
| 427 | 20240703 | 145200 | 125136798550 | 10360 | 10460 | 10470 | 10350 | 29758 |
| 428 | 20240703 | 145100 | 124827533910 | 10450 | 10430 | 10460 | 10410 | 14598 |
| 429 | 20240703 | 145000 | 124675233740 | 10440 | 10490 | 10490 | 10430 | 17372 |
| 430 | 20240703 | 144900 | 124493699550 | 10490 | 10580 | 10580 | 10410 | 61242 |
| 431 | 20240703 | 144800 | 123850707640 | 10580 | 10600 | 10610 | 10570 | 8938 |
| 432 | 20240703 | 144700 | 123756054960 | 10610 | 10600 | 10620 | 10600 | 3958 |
| 433 | 20240703 | 144600 | 123714091830 | 10600 | 10610 | 10610 | 10600 | 4435 |
| 434 | 20240703 | 144500 | 123667073000 | 10600 | 10620 | 10630 | 10600 | 2993 |
| 435 | 20240703 | 144400 | 123635306200 | 10620 | 10620 | 10620 | 10600 | 2011 |
| 436 | 20240703 | 144300 | 123613982060 | 10620 | 10660 | 10670 | 10590 | 5950 |
| 437 | 20240703 | 144200 | 123550843430 | 10660 | 10600 | 10670 | 10600 | 4896 |
| 438 | 20240703 | 144100 | 123498821170 | 10610 | 10580 | 10640 | 10580 | 4990 |
| 439 | 20240703 | 144000 | 123445948940 | 10590 | 10590 | 10600 | 10580 | 5102 |
| 440 | 20240703 | 143900 | 123391938390 | 10590 | 10600 | 10600 | 10580 | 4455 |
| 441 | 20240703 | 143800 | 123344781090 | 10600 | 10590 | 10610 | 10580 | 3116 |
| 442 | 20240703 | 143700 | 123311764610 | 10580 | 10610 | 10620 | 10580 | 4757 |
| 443 | 20240703 | 143600 | 123261383410 | 10610 | 10630 | 10640 | 10600 | 2316 |
| 444 | 20240703 | 143500 | 123236794860 | 10630 | 10570 | 10630 | 10570 | 3328 |
| 445 | 20240703 | 143400 | 123201530520 | 10580 | 10600 | 10600 | 10560 | 8430 |
| 446 | 20240703 | 143300 | 123112429150 | 10590 | 10580 | 10610 | 10570 | 4159 |
| 447 | 20240703 | 143200 | 123068392370 | 10580 | 10640 | 10640 | 10570 | 9005 |
| 448 | 20240703 | 143100 | 122972949190 | 10640 | 10610 | 10660 | 10580 | 11053 |
| 449 | 20240703 | 143000 | 122855559500 | 10610 | 10600 | 10620 | 10590 | 5310 |
| 450 | 20240703 | 142900 | 122799260130 | 10590 | 10590 | 10610 | 10550 | 8683 |
| 451 | 20240703 | 142800 | 122707418030 | 10590 | 10560 | 10610 | 10540 | 16605 |
| 452 | 20240703 | 142700 | 122531806600 | 10570 | 10660 | 10660 | 10540 | 33363 |
| 453 | 20240703 | 142600 | 122178348480 | 10630 | 10660 | 10690 | 10630 | 8740 |
| 454 | 20240703 | 142500 | 122085218190 | 10640 | 10690 | 10690 | 10610 | 43634 |
| 455 | 20240703 | 142400 | 121621142080 | 10670 | 10740 | 10750 | 10670 | 17607 |
| 456 | 20240703 | 142300 | 121432697640 | 10750 | 10740 | 10770 | 10730 | 11790 |
| 457 | 20240703 | 142200 | 121306074360 | 10740 | 10690 | 10760 | 10680 | 11056 |
| 458 | 20240703 | 142100 | 121187671170 | 10690 | 10730 | 10730 | 10680 | 20193 |
| 459 | 20240703 | 142000 | 120971695500 | 10730 | 10680 | 10770 | 10660 | 20413 |
| 460 | 20240703 | 141900 | 120753285910 | 10690 | 10710 | 10730 | 10680 | 24190 |
| 461 | 20240703 | 141800 | 120494438350 | 10710 | 10710 | 10740 | 10690 | 19870 |
| 462 | 20240703 | 141700 | 120281672680 | 10710 | 10740 | 10780 | 10670 | 81388 |
| 463 | 20240703 | 141600 | 119410650770 | 10750 | 10840 | 10900 | 10730 | 69781 |
| 464 | 20240703 | 141500 | 118657105170 | 10840 | 11160 | 11190 | 10760 | 89692 |
| 465 | 20240703 | 141400 | 117675594460 | 11150 | 11180 | 11200 | 11150 | 8576 |
| 466 | 20240703 | 141300 | 117579830420 | 11180 | 11200 | 11200 | 11150 | 11878 |
| 467 | 20240703 | 141200 | 117447190120 | 11180 | 11170 | 11220 | 11150 | 14002 |
| 468 | 20240703 | 141100 | 117290747750 | 11170 | 11220 | 11230 | 11170 | 16156 |
| 469 | 20240703 | 141000 | 117109993840 | 11230 | 11200 | 11260 | 11180 | 13835 |
| 470 | 20240703 | 140900 | 116954888240 | 11210 | 11190 | 11210 | 11170 | 15137 |
| 471 | 20240703 | 140800 | 116785604830 | 11190 | 11240 | 11260 | 11180 | 19512 |
| 472 | 20240703 | 140700 | 116566538800 | 11250 | 11120 | 11330 | 11120 | 57060 |
| 473 | 20240703 | 140600 | 115924739720 | 11120 | 11190 | 11240 | 11110 | 31905 |
| 474 | 20240703 | 140500 | 115569092060 | 11190 | 11200 | 11200 | 11150 | 11549 |
| 475 | 20240703 | 140400 | 115440085480 | 11200 | 11230 | 11310 | 11160 | 54135 |
| 476 | 20240703 | 140300 | 114831756000 | 11240 | 11200 | 11250 | 11160 | 21865 |
| 477 | 20240703 | 140200 | 114586718110 | 11210 | 11230 | 11230 | 11150 | 27104 |
| 478 | 20240703 | 140100 | 114283528030 | 11230 | 11240 | 11250 | 11180 | 25695 |
| 479 | 20240703 | 140000 | 113995336210 | 11200 | 11190 | 11280 | 11130 | 37154 |
| 480 | 20240703 | 135900 | 113578647280 | 11200 | 11180 | 11260 | 11130 | 56983 |
| 481 | 20240703 | 135800 | 112941930440 | 11240 | 11180 | 11320 | 11110 | 68234 |
| 482 | 20240703 | 135700 | 112177356480 | 11160 | 11160 | 11270 | 11150 | 49953 |
| 483 | 20240703 | 135600 | 111617415430 | 11160 | 11230 | 11270 | 11110 | 70259 |
| 484 | 20240703 | 135500 | 110831055130 | 11230 | 11170 | 11330 | 11150 | 100383 |
| 485 | 20240703 | 135400 | 109702002820 | 11200 | 11270 | 11320 | 11140 | 138773 |
| 486 | 20240703 | 135300 | 108141520930 | 11270 | 10790 | 11310 | 10790 | 220030 |
| 487 | 20240703 | 135200 | 105680857060 | 10790 | 10780 | 10790 | 10760 | 2092 |
| 488 | 20240703 | 135100 | 105658313820 | 10770 | 10800 | 10810 | 10770 | 3820 |
| 489 | 20240703 | 135000 | 105617097780 | 10820 | 10810 | 10860 | 10790 | 10189 |
| 490 | 20240703 | 134900 | 105506812890 | 10800 | 10760 | 10840 | 10750 | 10472 |
| 491 | 20240703 | 134800 | 105393748520 | 10750 | 10740 | 10850 | 10730 | 9061 |
| 492 | 20240703 | 134700 | 105295961010 | 10730 | 10730 | 10750 | 10710 | 1779 |
| 493 | 20240703 | 134600 | 105276884890 | 10730 | 10740 | 10740 | 10710 | 2590 |
| 494 | 20240703 | 134500 | 105249110950 | 10730 | 10730 | 10750 | 10730 | 2005 |
| 495 | 20240703 | 134400 | 105227590690 | 10730 | 10730 | 10750 | 10720 | 2261 |
| 496 | 20240703 | 134300 | 105203320890 | 10750 | 10740 | 10750 | 10720 | 1633 |
| 497 | 20240703 | 134200 | 105185795970 | 10740 | 10750 | 10750 | 10710 | 6504 |
| 498 | 20240703 | 134100 | 105116007010 | 10750 | 10770 | 10780 | 10750 | 4344 |
| 499 | 20240703 | 134000 | 105069259980 | 10780 | 10790 | 10790 | 10760 | 3177 |
| 500 | 20240703 | 133900 | 105035046740 | 10790 | 10780 | 10790 | 10750 | 1961 |
| 501 | 20240703 | 133800 | 105013933710 | 10760 | 10760 | 10790 | 10760 | 2799 |
| 502 | 20240703 | 133700 | 104983785730 | 10760 | 10790 | 10820 | 10760 | 4035 |
| 503 | 20240703 | 133600 | 104940223100 | 10790 | 10760 | 10790 | 10730 | 2683 |
| 504 | 20240703 | 133500 | 104911359530 | 10760 | 10750 | 10780 | 10750 | 5587 |
| 505 | 20240703 | 133400 | 104851216410 | 10750 | 10790 | 10800 | 10730 | 6344 |
| 506 | 20240703 | 133300 | 104782897550 | 10770 | 10820 | 10830 | 10760 | 11743 |
| 507 | 20240703 | 133200 | 104656217520 | 10810 | 10720 | 10890 | 10720 | 28963 |
| 508 | 20240703 | 133100 | 104342554270 | 10710 | 10750 | 10760 | 10700 | 2161 |
| 509 | 20240703 | 133000 | 104319381760 | 10760 | 10680 | 10790 | 10660 | 11773 |
| 510 | 20240703 | 132900 | 104192813930 | 10700 | 10690 | 10710 | 10650 | 5343 |
| 511 | 20240703 | 132800 | 104135776290 | 10690 | 10690 | 10720 | 10690 | 3709 |
| 512 | 20240703 | 132700 | 104096096100 | 10690 | 10730 | 10730 | 10690 | 3116 |
| 513 | 20240703 | 132600 | 104062712120 | 10730 | 10710 | 10730 | 10710 | 3855 |
| 514 | 20240703 | 132500 | 104021388090 | 10720 | 10700 | 10750 | 10690 | 14200 |
| 515 | 20240703 | 132400 | 103869121710 | 10700 | 10660 | 10710 | 10660 | 4637 |
| 516 | 20240703 | 132300 | 103819591570 | 10660 | 10620 | 10660 | 10620 | 3558 |
| 517 | 20240703 | 132200 | 103781725680 | 10640 | 10640 | 10640 | 10600 | 10021 |
| 518 | 20240703 | 132100 | 103675385580 | 10640 | 10650 | 10670 | 10630 | 6343 |
| 519 | 20240703 | 132000 | 103607891470 | 10660 | 10660 | 10660 | 10610 | 11564 |
| 520 | 20240703 | 131900 | 103484964010 | 10660 | 10680 | 10690 | 10600 | 27527 |
| 521 | 20240703 | 131800 | 103192334400 | 10680 | 10710 | 10730 | 10660 | 19791 |
| 522 | 20240703 | 131700 | 102980928190 | 10710 | 10740 | 10750 | 10710 | 4755 |
| 523 | 20240703 | 131600 | 102929912780 | 10730 | 10780 | 10780 | 10720 | 6915 |
| 524 | 20240703 | 131500 | 102855635420 | 10780 | 10750 | 10790 | 10740 | 5463 |
| 525 | 20240703 | 131400 | 102796838430 | 10740 | 10760 | 10760 | 10710 | 7669 |
| 526 | 20240703 | 131300 | 102714531650 | 10760 | 10740 | 10770 | 10740 | 4501 |
| 527 | 20240703 | 131200 | 102666134440 | 10740 | 10730 | 10760 | 10720 | 2756 |
| 528 | 20240703 | 131100 | 102636561790 | 10730 | 10750 | 10750 | 10720 | 3557 |
| 529 | 20240703 | 131000 | 102598386440 | 10750 | 10760 | 10770 | 10730 | 3651 |
| 530 | 20240703 | 130900 | 102559156550 | 10760 | 10770 | 10770 | 10700 | 11968 |
| 531 | 20240703 | 130800 | 102430786160 | 10770 | 10800 | 10800 | 10770 | 1485 |
| 532 | 20240703 | 130700 | 102414777340 | 10790 | 10750 | 10790 | 10740 | 4700 |
| 533 | 20240703 | 130600 | 102364197620 | 10750 | 10780 | 10840 | 10750 | 4030 |
| 534 | 20240703 | 130500 | 102320776890 | 10770 | 10770 | 10840 | 10750 | 7344 |
| 535 | 20240703 | 130400 | 102241598590 | 10760 | 10820 | 10840 | 10720 | 24975 |
| 536 | 20240703 | 130300 | 101972601190 | 10820 | 10800 | 10840 | 10800 | 4051 |
| 537 | 20240703 | 130200 | 101928809850 | 10790 | 10850 | 10860 | 10780 | 24460 |
| 538 | 20240703 | 130100 | 101664413550 | 10850 | 10930 | 10930 | 10850 | 5308 |
| 539 | 20240703 | 130000 | 101606683210 | 10940 | 10940 | 10940 | 10870 | 7340 |
| 540 | 20240703 | 125900 | 101526584030 | 10940 | 10940 | 10980 | 10910 | 10353 |
| 541 | 20240703 | 125800 | 101413286530 | 10940 | 10880 | 10950 | 10880 | 7938 |
| 542 | 20240703 | 125700 | 101326621260 | 10880 | 10860 | 10900 | 10860 | 2115 |
| 543 | 20240703 | 125600 | 101303606230 | 10860 | 10870 | 10870 | 10840 | 6226 |
| 544 | 20240703 | 125500 | 101236065230 | 10870 | 10870 | 10880 | 10840 | 3536 |
| 545 | 20240703 | 125400 | 101197674130 | 10870 | 10840 | 10890 | 10830 | 7194 |
| 546 | 20240703 | 125300 | 101119566230 | 10840 | 10920 | 10920 | 10830 | 13067 |
| 547 | 20240703 | 125200 | 100977518170 | 10910 | 10910 | 10920 | 10890 | 4650 |
| 548 | 20240703 | 125100 | 100926790280 | 10910 | 10930 | 10980 | 10890 | 14597 |
| 549 | 20240703 | 125000 | 100767262500 | 10940 | 11010 | 11010 | 10910 | 18222 |
| 550 | 20240703 | 124900 | 100567531180 | 11000 | 10890 | 11030 | 10890 | 51461 |
| 551 | 20240703 | 124800 | 100002771730 | 10890 | 10860 | 10970 | 10830 | 19091 |
| 552 | 20240703 | 124700 | 99794570460 | 10860 | 10820 | 10860 | 10800 | 8214 |
| 553 | 20240703 | 124600 | 99705673700 | 10820 | 10850 | 10860 | 10800 | 7033 |
| 554 | 20240703 | 124500 | 99629574480 | 10850 | 10810 | 10870 | 10800 | 7540 |
| 555 | 20240703 | 124400 | 99547899660 | 10800 | 10820 | 10840 | 10800 | 10638 |
| 556 | 20240703 | 124300 | 99432726620 | 10810 | 10810 | 10840 | 10800 | 9128 |
| 557 | 20240703 | 124200 | 99333938210 | 10810 | 10820 | 10830 | 10770 | 16160 |
| 558 | 20240703 | 124100 | 99159409090 | 10820 | 10810 | 10820 | 10720 | 22306 |
| 559 | 20240703 | 124000 | 98919056240 | 10810 | 10770 | 10990 | 10770 | 48951 |
| 560 | 20240703 | 123900 | 98385460340 | 10770 | 10810 | 10830 | 10740 | 7923 |
| 561 | 20240703 | 123800 | 98300165610 | 10780 | 10810 | 10850 | 10770 | 11068 |
| 562 | 20240703 | 123700 | 98180685620 | 10810 | 10840 | 10850 | 10800 | 6296 |
| 563 | 20240703 | 123600 | 98112580290 | 10840 | 10840 | 10860 | 10840 | 3576 |
| 564 | 20240703 | 123500 | 98073793820 | 10840 | 10900 | 10900 | 10840 | 4467 |
| 565 | 20240703 | 123400 | 98025288630 | 10900 | 10900 | 10930 | 10870 | 8891 |
| 566 | 20240703 | 123300 | 97928412810 | 10890 | 10830 | 10930 | 10830 | 7893 |
| 567 | 20240703 | 123200 | 97842463780 | 10830 | 10890 | 10900 | 10800 | 9142 |
| 568 | 20240703 | 123100 | 97743268650 | 10890 | 10820 | 10930 | 10810 | 16166 |
| 569 | 20240703 | 123000 | 97567359960 | 10820 | 10780 | 10830 | 10780 | 2600 |
| 570 | 20240703 | 122900 | 97539277740 | 10780 | 10810 | 10830 | 10780 | 4158 |
| 571 | 20240703 | 122800 | 97494375210 | 10810 | 10760 | 10830 | 10750 | 5655 |
| 572 | 20240703 | 122700 | 97433354790 | 10750 | 10710 | 10800 | 10710 | 4170 |
| 573 | 20240703 | 122600 | 97388483150 | 10710 | 10790 | 10800 | 10700 | 13386 |
| 574 | 20240703 | 122500 | 97244768030 | 10790 | 10790 | 10840 | 10770 | 3993 |
| 575 | 20240703 | 122400 | 97201698660 | 10790 | 10850 | 10860 | 10750 | 15231 |
| 576 | 20240703 | 122300 | 97037328410 | 10860 | 10860 | 10890 | 10830 | 4923 |
| 577 | 20240703 | 122200 | 96983970010 | 10880 | 10910 | 10940 | 10830 | 25786 |
| 578 | 20240703 | 122100 | 96703076430 | 10910 | 10810 | 10950 | 10810 | 21302 |
| 579 | 20240703 | 122000 | 96470889160 | 10810 | 10820 | 10860 | 10800 | 2924 |
| 580 | 20240703 | 121900 | 96439244890 | 10800 | 10860 | 10870 | 10790 | 11482 |
| 581 | 20240703 | 121800 | 96314932840 | 10860 | 10870 | 10890 | 10830 | 12095 |
| 582 | 20240703 | 121700 | 96183536960 | 10870 | 10800 | 10910 | 10800 | 24620 |
| 583 | 20240703 | 121600 | 95915824950 | 10800 | 10800 | 10830 | 10750 | 8004 |
| 584 | 20240703 | 121500 | 95829499800 | 10810 | 10860 | 10870 | 10790 | 15191 |
| 585 | 20240703 | 121400 | 95665035580 | 10870 | 10800 | 10870 | 10790 | 47003 |
| 586 | 20240703 | 121300 | 95155551190 | 10800 | 10710 | 10800 | 10710 | 11390 |
| 587 | 20240703 | 121200 | 95033107860 | 10710 | 10680 | 10710 | 10670 | 4504 |
| 588 | 20240703 | 121100 | 94984952050 | 10690 | 10670 | 10690 | 10660 | 5555 |
| 589 | 20240703 | 121000 | 94925650710 | 10660 | 10660 | 10690 | 10650 | 2904 |
| 590 | 20240703 | 120900 | 94894661670 | 10670 | 10650 | 10670 | 10630 | 3451 |
| 591 | 20240703 | 120800 | 94857936890 | 10660 | 10670 | 10670 | 10630 | 2940 |
| 592 | 20240703 | 120700 | 94826628950 | 10680 | 10630 | 10680 | 10610 | 7971 |
| 593 | 20240703 | 120600 | 94741907490 | 10640 | 10630 | 10690 | 10620 | 4426 |
| 594 | 20240703 | 120500 | 94694814410 | 10640 | 10690 | 10690 | 10620 | 10054 |
| 595 | 20240703 | 120400 | 94587813080 | 10650 | 10710 | 10710 | 10650 | 12281 |
| 596 | 20240703 | 120300 | 94456770940 | 10710 | 10710 | 10750 | 10690 | 7850 |
| 597 | 20240703 | 120200 | 94372704350 | 10700 | 10810 | 10810 | 10700 | 7781 |
| 598 | 20240703 | 120100 | 94289015160 | 10810 | 10780 | 10810 | 10770 | 10889 |
| 599 | 20240703 | 120000 | 94171449660 | 10780 | 10720 | 10780 | 10710 | 9277 |
| 600 | 20240703 | 115900 | 94071651230 | 10730 | 10710 | 10750 | 10700 | 2088 |
| 601 | 20240703 | 115800 | 94049267240 | 10700 | 10740 | 10750 | 10700 | 9394 |
| 602 | 20240703 | 115700 | 93948588490 | 10720 | 10710 | 10750 | 10710 | 4649 |
| 603 | 20240703 | 115600 | 93898726950 | 10720 | 10770 | 10790 | 10700 | 17555 |
| 604 | 20240703 | 115500 | 93710077320 | 10770 | 10710 | 10780 | 10710 | 6582 |
| 605 | 20240703 | 115400 | 93639335110 | 10730 | 10790 | 10820 | 10660 | 30797 |
| 606 | 20240703 | 115300 | 93308411510 | 10770 | 10770 | 10810 | 10760 | 14425 |
| 607 | 20240703 | 115200 | 93152895510 | 10770 | 10780 | 10780 | 10740 | 11116 |
| 608 | 20240703 | 115100 | 93033260900 | 10780 | 10660 | 10780 | 10660 | 18412 |
| 609 | 20240703 | 115000 | 92835534540 | 10660 | 10680 | 10700 | 10650 | 5056 |
| 610 | 20240703 | 114900 | 92781613720 | 10690 | 10720 | 10720 | 10650 | 11299 |
| 611 | 20240703 | 114800 | 92660815840 | 10730 | 10730 | 10750 | 10720 | 12152 |
| 612 | 20240703 | 114700 | 92530360150 | 10730 | 10720 | 10730 | 10690 | 4509 |
| 613 | 20240703 | 114600 | 92482063880 | 10700 | 10740 | 10750 | 10670 | 20607 |
| 614 | 20240703 | 114500 | 92261030400 | 10750 | 10660 | 10750 | 10620 | 35674 |
| 615 | 20240703 | 114400 | 91879842160 | 10650 | 10580 | 10690 | 10570 | 12365 |
| 616 | 20240703 | 114300 | 91748548350 | 10580 | 10620 | 10620 | 10580 | 7087 |
| 617 | 20240703 | 114200 | 91673459660 | 10610 | 10630 | 10630 | 10580 | 2398 |
| 618 | 20240703 | 114100 | 91648030330 | 10610 | 10640 | 10640 | 10550 | 17435 |
| 619 | 20240703 | 114000 | 91463468790 | 10640 | 10590 | 10670 | 10580 | 16838 |
| 620 | 20240703 | 113900 | 91284460190 | 10590 | 10610 | 10620 | 10580 | 13766 |
| 621 | 20240703 | 113800 | 91138579550 | 10630 | 10580 | 10640 | 10580 | 12451 |
| 622 | 20240703 | 113700 | 91006561540 | 10590 | 10670 | 10670 | 10540 | 26926 |
| 623 | 20240703 | 113600 | 90721574000 | 10670 | 10700 | 10700 | 10580 | 48382 |
| 624 | 20240703 | 113500 | 90207453440 | 10680 | 10730 | 10760 | 10680 | 26869 |
| 625 | 20240703 | 113400 | 89919136330 | 10730 | 10660 | 10730 | 10630 | 25405 |
| 626 | 20240703 | 113300 | 89648216030 | 10660 | 10700 | 10730 | 10660 | 38223 |
| 627 | 20240703 | 113200 | 89239468070 | 10700 | 10710 | 10750 | 10690 | 32418 |
| 628 | 20240703 | 113100 | 88891830110 | 10720 | 10890 | 10890 | 10680 | 62517 |
| 629 | 20240703 | 113000 | 88219216670 | 10890 | 10850 | 10900 | 10840 | 10582 |
| 630 | 20240703 | 112900 | 88104267760 | 10850 | 10890 | 10900 | 10850 | 13946 |
| 631 | 20240703 | 112800 | 87952701270 | 10900 | 10910 | 10930 | 10860 | 19423 |
| 632 | 20240703 | 112700 | 87741304330 | 10910 | 10920 | 10960 | 10910 | 11986 |
| 633 | 20240703 | 112600 | 87610349960 | 10920 | 10950 | 10980 | 10890 | 16137 |
| 634 | 20240703 | 112500 | 87433994410 | 10970 | 11080 | 11090 | 10880 | 31438 |
| 635 | 20240703 | 112400 | 87089058640 | 11080 | 10990 | 11160 | 10990 | 49031 |
| 636 | 20240703 | 112300 | 86544785480 | 11000 | 10970 | 11020 | 10950 | 3902 |
| 637 | 20240703 | 112200 | 86501883470 | 10970 | 10960 | 10980 | 10950 | 2450 |
| 638 | 20240703 | 112100 | 86475023220 | 10960 | 10980 | 11020 | 10940 | 9923 |
| 639 | 20240703 | 112000 | 86366184340 | 11000 | 10950 | 11050 | 10950 | 19392 |
| 640 | 20240703 | 111900 | 86152728100 | 10960 | 10900 | 10960 | 10890 | 3884 |
| 641 | 20240703 | 111800 | 86110324780 | 10900 | 10930 | 10940 | 10890 | 6306 |
| 642 | 20240703 | 111700 | 86041504440 | 10920 | 10920 | 10950 | 10860 | 21693 |
| 643 | 20240703 | 111600 | 85805491480 | 10950 | 10940 | 10950 | 10900 | 6662 |
| 644 | 20240703 | 111500 | 85732758210 | 10940 | 10940 | 10960 | 10880 | 13855 |
| 645 | 20240703 | 111400 | 85581716860 | 10940 | 10970 | 11020 | 10880 | 28684 |
| 646 | 20240703 | 111300 | 85268370950 | 10970 | 11090 | 11120 | 10930 | 61241 |
| 647 | 20240703 | 111200 | 84591409150 | 11090 | 10880 | 11120 | 10860 | 50947 |
| 648 | 20240703 | 111100 | 84030370510 | 10880 | 10940 | 10950 | 10880 | 15634 |
| 649 | 20240703 | 111000 | 83859738360 | 10930 | 10960 | 10970 | 10910 | 12295 |
| 650 | 20240703 | 110900 | 83725284980 | 10970 | 10950 | 10970 | 10940 | 5417 |
| 651 | 20240703 | 110800 | 83665934500 | 10950 | 10950 | 11000 | 10930 | 22007 |
| 652 | 20240703 | 110700 | 83424576900 | 10950 | 10910 | 10980 | 10900 | 21674 |
| 653 | 20240703 | 110600 | 83187340080 | 10910 | 10880 | 10930 | 10880 | 8872 |
| 654 | 20240703 | 110500 | 83090594900 | 10890 | 10840 | 10930 | 10840 | 17412 |
| 655 | 20240703 | 110400 | 82901184810 | 10840 | 10890 | 10930 | 10820 | 31997 |
| 656 | 20240703 | 110300 | 82553825270 | 10900 | 10930 | 10950 | 10840 | 29076 |
| 657 | 20240703 | 110200 | 82236864590 | 10930 | 10940 | 10990 | 10860 | 40120 |
| 658 | 20240703 | 110100 | 81798829010 | 10930 | 11030 | 11040 | 10850 | 79660 |
| 659 | 20240703 | 110000 | 80928889710 | 11030 | 11010 | 11070 | 11010 | 25514 |
| 660 | 20240703 | 105900 | 80646879570 | 11020 | 11010 | 11020 | 10990 | 9923 |
| 661 | 20240703 | 105800 | 80537640290 | 11000 | 11080 | 11080 | 10980 | 28844 |
| 662 | 20240703 | 105700 | 80219615140 | 11080 | 10990 | 11080 | 10990 | 23601 |
| 663 | 20240703 | 105600 | 79959244260 | 10990 | 10990 | 11040 | 10970 | 45479 |
| 664 | 20240703 | 105500 | 79458420120 | 10990 | 11040 | 11040 | 10920 | 88397 |
| 665 | 20240703 | 105400 | 78488896670 | 11040 | 11110 | 11150 | 11010 | 81968 |
| 666 | 20240703 | 105300 | 77583395370 | 11150 | 11160 | 11170 | 11100 | 29870 |
| 667 | 20240703 | 105200 | 77250925470 | 11160 | 11210 | 11220 | 11150 | 15620 |
| 668 | 20240703 | 105100 | 77076415470 | 11220 | 11120 | 11250 | 11120 | 36599 |
| 669 | 20240703 | 105000 | 76666224070 | 11110 | 11160 | 11260 | 11080 | 71628 |
| 670 | 20240703 | 104900 | 75866879920 | 11170 | 11210 | 11230 | 11160 | 30618 |
| 671 | 20240703 | 104800 | 75524494350 | 11200 | 11260 | 11260 | 11170 | 58974 |
| 672 | 20240703 | 104700 | 74864075950 | 11240 | 11260 | 11310 | 11220 | 50716 |
| 673 | 20240703 | 104600 | 74293393420 | 11260 | 11310 | 11310 | 11240 | 29223 |
| 674 | 20240703 | 104500 | 73963855160 | 11310 | 11280 | 11330 | 11250 | 26313 |
| 675 | 20240703 | 104400 | 73666972850 | 11290 | 11340 | 11370 | 11240 | 53365 |
| 676 | 20240703 | 104300 | 73063894870 | 11350 | 11330 | 11410 | 11320 | 22312 |
| 677 | 20240703 | 104200 | 72810513460 | 11330 | 11320 | 11400 | 11310 | 30174 |
| 678 | 20240703 | 104100 | 72468209930 | 11320 | 11360 | 11490 | 11320 | 69297 |
| 679 | 20240703 | 104000 | 71679052180 | 11360 | 11430 | 11440 | 11360 | 52860 |
| 680 | 20240703 | 103900 | 71077097890 | 11440 | 11560 | 11560 | 11340 | 116624 |
| 681 | 20240703 | 103800 | 69743253250 | 11560 | 11440 | 11570 | 11440 | 119424 |
| 682 | 20240703 | 103700 | 68371675600 | 11440 | 11370 | 11500 | 11310 | 221839 |
| 683 | 20240703 | 103600 | 65829464990 | 11370 | 11350 | 11400 | 11220 | 127585 |
| 684 | 20240703 | 103500 | 64383507460 | 11360 | 11280 | 11440 | 11150 | 199776 |
| 685 | 20240703 | 103400 | 62120225390 | 11270 | 11130 | 11300 | 11110 | 136774 |
| 686 | 20240703 | 103300 | 60585917660 | 11120 | 11190 | 11220 | 11020 | 139505 |
| 687 | 20240703 | 103200 | 59029419820 | 11190 | 10960 | 11250 | 10940 | 187267 |
| 688 | 20240703 | 103100 | 56947990110 | 10940 | 10960 | 10980 | 10890 | 20558 |
| 689 | 20240703 | 103000 | 56723116250 | 10950 | 10930 | 10960 | 10880 | 34542 |
| 690 | 20240703 | 102900 | 56346195730 | 10920 | 10970 | 11050 | 10850 | 61994 |
| 691 | 20240703 | 102800 | 55667659820 | 10960 | 10870 | 11050 | 10850 | 91248 |
| 692 | 20240703 | 102700 | 54665415390 | 10850 | 10840 | 10940 | 10820 | 42898 |
| 693 | 20240703 | 102600 | 54198711600 | 10840 | 10800 | 10930 | 10760 | 31938 |
| 694 | 20240703 | 102500 | 53852815270 | 10790 | 11000 | 11060 | 10790 | 71460 |
| 695 | 20240703 | 102400 | 53071158180 | 10960 | 10810 | 11000 | 10710 | 77779 |
| 696 | 20240703 | 102300 | 52229942680 | 10810 | 10820 | 10900 | 10770 | 41886 |
| 697 | 20240703 | 102200 | 51776766820 | 10820 | 10890 | 10920 | 10780 | 55829 |
| 698 | 20240703 | 102100 | 51172229530 | 10890 | 11050 | 11070 | 10800 | 102932 |
| 699 | 20240703 | 102000 | 50049829320 | 11050 | 11080 | 11150 | 10980 | 190201 |
| 700 | 20240703 | 101900 | 47945014820 | 11080 | 10830 | 11100 | 10770 | 101198 |
| 701 | 20240703 | 101800 | 46835266220 | 10890 | 10790 | 10890 | 10730 | 35683 |
| 702 | 20240703 | 101700 | 46450243810 | 10800 | 10860 | 10900 | 10750 | 37471 |
| 703 | 20240703 | 101600 | 46044259970 | 10850 | 10870 | 10900 | 10750 | 47079 |
| 704 | 20240703 | 101500 | 45534970260 | 10860 | 10760 | 10980 | 10690 | 58860 |
| 705 | 20240703 | 101400 | 44897690390 | 10770 | 10780 | 10860 | 10660 | 94306 |
| 706 | 20240703 | 101300 | 43884836900 | 10780 | 10810 | 11100 | 10720 | 235522 |
| 707 | 20240703 | 101200 | 41305586880 | 10810 | 10740 | 10860 | 10700 | 47230 |
| 708 | 20240703 | 101100 | 40795975290 | 10740 | 10760 | 10870 | 10710 | 34470 |
| 709 | 20240703 | 101000 | 40424041360 | 10760 | 10770 | 10940 | 10650 | 82734 |
| 710 | 20240703 | 100900 | 39530384640 | 10770 | 10680 | 10820 | 10660 | 56558 |
| 711 | 20240703 | 100800 | 38922887800 | 10680 | 10760 | 10880 | 10660 | 73264 |
| 712 | 20240703 | 100700 | 38135489500 | 10760 | 10910 | 10920 | 10570 | 135644 |
| 713 | 20240703 | 100600 | 36676964050 | 10900 | 10940 | 11080 | 10820 | 157357 |
| 714 | 20240703 | 100500 | 34954020690 | 10950 | 10990 | 10990 | 10790 | 140075 |
| 715 | 20240703 | 100400 | 33429011120 | 10970 | 10940 | 11080 | 10820 | 317281 |
| 716 | 20240703 | 100300 | 29952309110 | 10900 | 10120 | 10980 | 10120 | 573315 |
| 717 | 20240703 | 100200 | 23810665400 | 10110 | 10090 | 10180 | 10090 | 15612 |
| 718 | 20240703 | 100100 | 23652379790 | 10090 | 10060 | 10100 | 10040 | 4333 |
| 719 | 20240703 | 100000 | 23608726160 | 10060 | 10020 | 10060 | 10010 | 5202 |
| 720 | 20240703 | 095900 | 23556563800 | 10010 | 10030 | 10040 | 10010 | 12180 |
| 721 | 20240703 | 095800 | 23434507660 | 10030 | 10060 | 10060 | 10020 | 9393 |
| 722 | 20240703 | 095700 | 23340258710 | 10040 | 10090 | 10090 | 10040 | 10958 |
| 723 | 20240703 | 095600 | 23229993170 | 10090 | 10060 | 10120 | 10060 | 4351 |
| 724 | 20240703 | 095500 | 23186094040 | 10070 | 10090 | 10090 | 10040 | 14957 |
| 725 | 20240703 | 095400 | 23035731260 | 10090 | 10110 | 10130 | 10060 | 6664 |
| 726 | 20240703 | 095300 | 22968533480 | 10110 | 10140 | 10140 | 10060 | 22851 |
| 727 | 20240703 | 095200 | 22738067720 | 10120 | 10160 | 10180 | 10070 | 12189 |
| 728 | 20240703 | 095100 | 22614851420 | 10180 | 10200 | 10340 | 10080 | 59843 |
| 729 | 20240703 | 095000 | 22002276600 | 10200 | 10150 | 10220 | 10130 | 12475 |
| 730 | 20240703 | 094900 | 21875284830 | 10150 | 10120 | 10190 | 10110 | 11363 |
| 731 | 20240703 | 094800 | 21760194160 | 10130 | 10170 | 10170 | 10120 | 8754 |
| 732 | 20240703 | 094700 | 21671423390 | 10170 | 10090 | 10240 | 10020 | 48599 |
| 733 | 20240703 | 094600 | 21180485970 | 10100 | 10140 | 10160 | 10090 | 20363 |
| 734 | 20240703 | 094500 | 20974300620 | 10150 | 10110 | 10150 | 10090 | 17406 |
| 735 | 20240703 | 094400 | 20798264060 | 10100 | 10100 | 10140 | 10050 | 47070 |
| 736 | 20240703 | 094300 | 20323222800 | 10070 | 10320 | 10320 | 10040 | 76877 |
| 737 | 20240703 | 094200 | 19539352670 | 10300 | 10350 | 10410 | 10300 | 24183 |
| 738 | 20240703 | 094100 | 19288943060 | 10320 | 10320 | 10500 | 10290 | 44106 |
| 739 | 20240703 | 094000 | 18830152070 | 10350 | 10290 | 10380 | 10280 | 21269 |
| 740 | 20240703 | 093900 | 18610236280 | 10290 | 10370 | 10430 | 10250 | 53625 |
| 741 | 20240703 | 093800 | 18057159920 | 10380 | 10300 | 10400 | 10280 | 51629 |
| 742 | 20240703 | 093700 | 17524156310 | 10300 | 10480 | 10480 | 10280 | 75588 |
| 743 | 20240703 | 093600 | 16740665590 | 10470 | 10560 | 10680 | 10350 | 128857 |
| 744 | 20240703 | 093500 | 15385726630 | 10540 | 10790 | 10790 | 10420 | 261716 |
| 745 | 20240703 | 093400 | 12585231980 | 10690 | 10690 | 10690 | 10690 | 0 |
| 746 | 20240703 | 093300 | 12585231980 | 10690 | 10340 | 10690 | 10340 | 153516 |
| 747 | 20240703 | 093200 | 10967770710 | 10370 | 10140 | 10390 | 10140 | 58899 |
| 748 | 20240703 | 093100 | 10361085600 | 10180 | 10080 | 10200 | 10060 | 11972 |
| 749 | 20240703 | 093000 | 10240013920 | 10080 | 10260 | 10260 | 10080 | 18844 |
| 750 | 20240703 | 092900 | 10048299560 | 10260 | 10160 | 10260 | 10150 | 26976 |
| 751 | 20240703 | 092800 | 9773231340 | 10230 | 10140 | 10260 | 10130 | 23346 |
| 752 | 20240703 | 092700 | 9534777790 | 10130 | 10170 | 10170 | 10110 | 6141 |
| 753 | 20240703 | 092600 | 9472501430 | 10170 | 10080 | 10270 | 10030 | 19706 |
| 754 | 20240703 | 092500 | 9272609750 | 10080 | 10040 | 10090 | 10010 | 5532 |
| 755 | 20240703 | 092400 | 9217062730 | 10030 | 9990 | 10070 | 9980 | 5817 |
| 756 | 20240703 | 092300 | 9158849970 | 9990 | 10080 | 10100 | 9990 | 14445 |
| 757 | 20240703 | 092200 | 9013698550 | 10070 | 10090 | 10100 | 9960 | 43984 |
| 758 | 20240703 | 092100 | 8572714370 | 10090 | 10150 | 10150 | 10090 | 21398 |
| 759 | 20240703 | 092000 | 8356237120 | 10150 | 10200 | 10350 | 10130 | 31221 |
| 760 | 20240703 | 091900 | 8036822390 | 10150 | 10250 | 10370 | 10120 | 44873 |
| 761 | 20240703 | 091800 | 7576911780 | 10250 | 10110 | 10300 | 10100 | 39122 |
| 762 | 20240703 | 091700 | 7176890740 | 10110 | 10100 | 10160 | 10080 | 10763 |
| 763 | 20240703 | 091600 | 7067980660 | 10090 | 10080 | 10130 | 10040 | 14714 |
| 764 | 20240703 | 091500 | 6919681490 | 10080 | 10220 | 10290 | 10080 | 44069 |
| 765 | 20240703 | 091400 | 6469919600 | 10220 | 10150 | 10270 | 10150 | 33287 |
| 766 | 20240703 | 091300 | 6130300710 | 10160 | 10220 | 10220 | 10050 | 49759 |
| 767 | 20240703 | 091200 | 5626171530 | 10220 | 10180 | 10430 | 10150 | 105515 |
| 768 | 20240703 | 091100 | 4540729260 | 10170 | 9980 | 10230 | 9980 | 81311 |
| 769 | 20240703 | 091000 | 3714739020 | 9970 | 10090 | 10120 | 9950 | 32706 |
| 770 | 20240703 | 090900 | 3386627040 | 10110 | 9830 | 10110 | 9830 | 52355 |
| 771 | 20240703 | 090800 | 2863685460 | 9820 | 9850 | 9860 | 9800 | 7387 |
| 772 | 20240703 | 090700 | 2790976090 | 9850 | 9750 | 9870 | 9750 | 16658 |
| 773 | 20240703 | 090600 | 2627587980 | 9760 | 9750 | 9790 | 9750 | 13773 |
| 774 | 20240703 | 090500 | 2493081130 | 9750 | 9880 | 9880 | 9740 | 20182 |
| 775 | 20240703 | 090400 | 2295114830 | 9880 | 9790 | 9920 | 9770 | 13066 |
| 776 | 20240703 | 090300 | 2166365820 | 9770 | 9870 | 9880 | 9730 | 28369 |
| 777 | 20240703 | 090200 | 1888953950 | 9840 | 9840 | 9980 | 9810 | 63733 |
| 778 | 20240703 | 090100 | 1257731670 | 9830 | 9870 | 9920 | 9810 | 36356 |
| 779 | 20240703 | 090000 | 899093770 | 9870 | 9720 | 9940 | 9700 | 90694 |