38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 213600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 10941 |
| 3 | 20240729 | 213500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240729 | 213400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240729 | 213300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240729 | 213200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240729 | 213100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240729 | 213000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240729 | 212900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240729 | 212800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240729 | 212700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240729 | 212600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240729 | 212500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240729 | 212400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240729 | 212300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240729 | 212200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240729 | 212100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240729 | 212000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240729 | 211900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240729 | 211800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240729 | 211700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240729 | 211600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240729 | 211500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240729 | 211400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240729 | 211300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240729 | 211200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240729 | 211100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240729 | 211000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240729 | 210900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240729 | 210800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240729 | 210700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240729 | 210600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 10941 |
| 33 | 20240729 | 210500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240729 | 210400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240729 | 210300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240729 | 210200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240729 | 210100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240729 | 210000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240729 | 205900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240729 | 205800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240729 | 205700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240729 | 205600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240729 | 205500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240729 | 205400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240729 | 205300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240729 | 205200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240729 | 205100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240729 | 205000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240729 | 204900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240729 | 204800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240729 | 204700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240729 | 204600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240729 | 204500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240729 | 204400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240729 | 204300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240729 | 204200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240729 | 204100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240729 | 204000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240729 | 203900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240729 | 203800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240729 | 203700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240729 | 203600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 10941 |
| 63 | 20240729 | 203500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240729 | 203400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240729 | 203300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240729 | 203200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240729 | 203100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240729 | 203000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240729 | 202900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240729 | 202800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240729 | 202700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240729 | 202600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240729 | 202500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240729 | 202400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240729 | 202300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240729 | 202200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240729 | 202100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240729 | 202000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240729 | 201900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240729 | 201800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240729 | 201700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240729 | 201600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240729 | 201500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240729 | 201400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240729 | 201300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240729 | 201200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240729 | 201100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240729 | 201000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240729 | 200900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240729 | 200800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240729 | 200700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240729 | 200600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 10941 |
| 93 | 20240729 | 200500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240729 | 200400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240729 | 200300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240729 | 200200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240729 | 200100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240729 | 200000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240729 | 195900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240729 | 195800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240729 | 195700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240729 | 195600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240729 | 195500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240729 | 195400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240729 | 195300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240729 | 195200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240729 | 195100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240729 | 195000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240729 | 194900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240729 | 194800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240729 | 194700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240729 | 194600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240729 | 194500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240729 | 194400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240729 | 194300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240729 | 194200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240729 | 194100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240729 | 194000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240729 | 193900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240729 | 193800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240729 | 193700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240729 | 193600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 10941 |
| 123 | 20240729 | 193500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240729 | 193400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240729 | 193300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240729 | 193200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240729 | 193100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240729 | 193000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240729 | 192900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240729 | 192800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240729 | 192700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240729 | 192600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240729 | 192500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240729 | 192400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240729 | 192300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240729 | 192200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240729 | 192100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240729 | 192000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240729 | 191900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240729 | 191800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240729 | 191700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240729 | 191600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240729 | 191500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240729 | 191400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240729 | 191300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240729 | 191200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240729 | 191100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240729 | 191000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240729 | 190900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240729 | 190800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240729 | 190700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240729 | 190600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 10941 |
| 153 | 20240729 | 190500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240729 | 190400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240729 | 190300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240729 | 190200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240729 | 190100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240729 | 190000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240729 | 185900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240729 | 185800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240729 | 185700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240729 | 185600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240729 | 185500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240729 | 185400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240729 | 185300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240729 | 185200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240729 | 185100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240729 | 185000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240729 | 184900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240729 | 184800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240729 | 184700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240729 | 184600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240729 | 184500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240729 | 184400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240729 | 184300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240729 | 184200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240729 | 184100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240729 | 184000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240729 | 183900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240729 | 183800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240729 | 183700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240729 | 183600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 10941 |
| 183 | 20240729 | 183500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240729 | 183400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240729 | 183300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240729 | 183200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240729 | 183100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240729 | 183000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240729 | 182900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240729 | 182800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240729 | 182700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240729 | 182600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240729 | 182500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240729 | 182400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240729 | 182300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240729 | 182200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240729 | 182100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240729 | 182000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240729 | 181900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240729 | 181800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240729 | 181700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240729 | 181600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240729 | 181500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240729 | 181400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240729 | 181300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240729 | 181200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240729 | 181100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240729 | 181000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240729 | 180900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240729 | 180800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240729 | 180700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240729 | 180600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 10941 |
| 213 | 20240729 | 180500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240729 | 180400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240729 | 180300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240729 | 180200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240729 | 180100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240729 | 180000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240729 | 175900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240729 | 175800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240729 | 175700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240729 | 175600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240729 | 175500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240729 | 175400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240729 | 175300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240729 | 175200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240729 | 175100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240729 | 175000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240729 | 174900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240729 | 174800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240729 | 174700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240729 | 174600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240729 | 174500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240729 | 174400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240729 | 174300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240729 | 174200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240729 | 174100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240729 | 174000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240729 | 173900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240729 | 173800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240729 | 173700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240729 | 173600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 10941 |
| 243 | 20240729 | 173500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240729 | 173400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240729 | 173300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240729 | 173200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240729 | 173100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240729 | 173000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240729 | 172900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240729 | 172800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240729 | 172700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240729 | 172600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240729 | 172500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240729 | 172400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240729 | 172300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240729 | 172200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240729 | 172100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240729 | 172000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240729 | 171900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240729 | 171800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240729 | 171700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240729 | 171600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240729 | 171500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240729 | 171400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240729 | 171300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240729 | 171200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240729 | 171100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240729 | 171000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240729 | 170900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240729 | 170800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240729 | 170700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20240729 | 170600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 10941 |
| 273 | 20240729 | 170500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20240729 | 170400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20240729 | 170300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20240729 | 170200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20240729 | 170100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20240729 | 170000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20240729 | 165900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20240729 | 165800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20240729 | 165700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20240729 | 165600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20240729 | 165500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20240729 | 165400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20240729 | 165300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20240729 | 165200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20240729 | 165100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20240729 | 165000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20240729 | 164900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20240729 | 164800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20240729 | 164700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20240729 | 164600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20240729 | 164500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20240729 | 164400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20240729 | 164300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20240729 | 164200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20240729 | 164100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20240729 | 164000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20240729 | 163900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20240729 | 163800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20240729 | 163700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20240729 | 163600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 10941 |
| 303 | 20240729 | 163500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20240729 | 163400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20240729 | 163300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20240729 | 163200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20240729 | 163100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20240729 | 163000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20240729 | 162900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20240729 | 162800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20240729 | 162700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20240729 | 162600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20240729 | 162500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20240729 | 162400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20240729 | 162300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20240729 | 162200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20240729 | 162100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20240729 | 162000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20240729 | 161900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20240729 | 161800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20240729 | 161700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 322 | 20240729 | 161600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20240729 | 161500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 324 | 20240729 | 161400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20240729 | 161300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20240729 | 161200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20240729 | 161100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20240729 | 161000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 329 | 20240729 | 160900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 330 | 20240729 | 160800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20240729 | 160700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 332 | 20240729 | 160600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 10941 |
| 333 | 20240729 | 160500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 334 | 20240729 | 160400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 335 | 20240729 | 160300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 336 | 20240729 | 160200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 337 | 20240729 | 160100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 338 | 20240729 | 160000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 339 | 20240729 | 155900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 340 | 20240729 | 155800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 341 | 20240729 | 155700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 342 | 20240729 | 155600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 343 | 20240729 | 155500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 344 | 20240729 | 155400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 345 | 20240729 | 155300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 346 | 20240729 | 155200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 347 | 20240729 | 155100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 348 | 20240729 | 155000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 349 | 20240729 | 154900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 350 | 20240729 | 154800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 351 | 20240729 | 154700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 352 | 20240729 | 154600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 353 | 20240729 | 154500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 354 | 20240729 | 154400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 355 | 20240729 | 154300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 356 | 20240729 | 154200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 357 | 20240729 | 154100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 358 | 20240729 | 154000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 359 | 20240729 | 153900 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 360 | 20240729 | 153800 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 361 | 20240729 | 153700 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 362 | 20240729 | 153600 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 10941 |
| 363 | 20240729 | 153500 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 364 | 20240729 | 153400 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 365 | 20240729 | 153300 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 366 | 20240729 | 153200 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 367 | 20240729 | 153100 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 368 | 20240729 | 153000 | 12441459550 | 6650 | 6650 | 6650 | 6650 | 10941 |
| 369 | 20240729 | 152900 | 12368701900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 370 | 20240729 | 152800 | 12368701900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 371 | 20240729 | 152700 | 12368701900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 372 | 20240729 | 152600 | 12368701900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 373 | 20240729 | 152500 | 12368701900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 374 | 20240729 | 152400 | 12368701900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 375 | 20240729 | 152300 | 12368701900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 376 | 20240729 | 152200 | 12368701900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 377 | 20240729 | 152100 | 12368701900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 378 | 20240729 | 152000 | 12368701900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 379 | 20240729 | 151900 | 12368701900 | 6680 | 6680 | 6680 | 6660 | 3034 |
| 380 | 20240729 | 151800 | 12348478840 | 6680 | 6670 | 6690 | 6670 | 2771 |
| 381 | 20240729 | 151700 | 12329971350 | 6680 | 6680 | 6690 | 6680 | 1507 |
| 382 | 20240729 | 151600 | 12319904040 | 6680 | 6680 | 6690 | 6680 | 157 |
| 383 | 20240729 | 151500 | 12318854800 | 6680 | 6670 | 6690 | 6660 | 2338 |
| 384 | 20240729 | 151400 | 12303241140 | 6670 | 6670 | 6690 | 6670 | 1174 |
| 385 | 20240729 | 151300 | 12295406600 | 6680 | 6680 | 6680 | 6670 | 33 |
| 386 | 20240729 | 151200 | 12295186360 | 6680 | 6670 | 6680 | 6670 | 621 |
| 387 | 20240729 | 151100 | 12291043100 | 6680 | 6660 | 6680 | 6660 | 284 |
| 388 | 20240729 | 151000 | 12289151400 | 6660 | 6690 | 6690 | 6660 | 5194 |
| 389 | 20240729 | 150900 | 12254488100 | 6690 | 6690 | 6690 | 6680 | 2022 |
| 390 | 20240729 | 150800 | 12240981080 | 6690 | 6690 | 6690 | 6680 | 261 |
| 391 | 20240729 | 150700 | 12239236220 | 6690 | 6700 | 6700 | 6690 | 538 |
| 392 | 20240729 | 150600 | 12235632060 | 6700 | 6680 | 6710 | 6680 | 4182 |
| 393 | 20240729 | 150500 | 12207639580 | 6680 | 6690 | 6690 | 6680 | 363 |
| 394 | 20240729 | 150400 | 12205211820 | 6700 | 6680 | 6700 | 6680 | 2204 |
| 395 | 20240729 | 150300 | 12190468390 | 6680 | 6690 | 6690 | 6680 | 243 |
| 396 | 20240729 | 150200 | 12188845140 | 6700 | 6680 | 6700 | 6670 | 91 |
| 397 | 20240729 | 150100 | 12188236410 | 6680 | 6680 | 6680 | 6680 | 1 |
| 398 | 20240729 | 150000 | 12188229730 | 6670 | 6700 | 6700 | 6670 | 4694 |
| 399 | 20240729 | 145900 | 12156876540 | 6700 | 6700 | 6700 | 6690 | 648 |
| 400 | 20240729 | 145800 | 12152537670 | 6690 | 6700 | 6700 | 6690 | 142 |
| 401 | 20240729 | 145700 | 12151586660 | 6700 | 6690 | 6700 | 6680 | 363 |
| 402 | 20240729 | 145600 | 12149158850 | 6690 | 6680 | 6710 | 6680 | 2652 |
| 403 | 20240729 | 145500 | 12131405650 | 6690 | 6690 | 6720 | 6690 | 7001 |
| 404 | 20240729 | 145400 | 12084496880 | 6690 | 6670 | 6690 | 6670 | 793 |
| 405 | 20240729 | 145300 | 12079201260 | 6670 | 6680 | 6680 | 6670 | 526 |
| 406 | 20240729 | 145200 | 12075692420 | 6670 | 6680 | 6680 | 6670 | 394 |
| 407 | 20240729 | 145100 | 12073062980 | 6690 | 6680 | 6690 | 6680 | 2652 |
| 408 | 20240729 | 145000 | 12055321310 | 6680 | 6690 | 6700 | 6680 | 2995 |
| 409 | 20240729 | 144900 | 12035282920 | 6690 | 6670 | 6690 | 6670 | 1995 |
| 410 | 20240729 | 144800 | 12021953760 | 6670 | 6660 | 6670 | 6660 | 457 |
| 411 | 20240729 | 144700 | 12018909340 | 6660 | 6670 | 6670 | 6660 | 479 |
| 412 | 20240729 | 144600 | 12015716160 | 6670 | 6650 | 6670 | 6650 | 786 |
| 413 | 20240729 | 144500 | 12010486910 | 6660 | 6670 | 6670 | 6650 | 213 |
| 414 | 20240729 | 144400 | 12009068630 | 6670 | 6660 | 6670 | 6660 | 240 |
| 415 | 20240729 | 144300 | 12007470200 | 6660 | 6660 | 6670 | 6660 | 672 |
| 416 | 20240729 | 144200 | 12002994530 | 6670 | 6670 | 6680 | 6660 | 727 |
| 417 | 20240729 | 144100 | 11998150490 | 6670 | 6670 | 6670 | 6660 | 4516 |
| 418 | 20240729 | 144000 | 11968035230 | 6670 | 6670 | 6670 | 6670 | 375 |
| 419 | 20240729 | 143900 | 11965533980 | 6670 | 6690 | 6690 | 6670 | 820 |
| 420 | 20240729 | 143800 | 11960059530 | 6700 | 6680 | 6700 | 6680 | 769 |
| 421 | 20240729 | 143700 | 11954907830 | 6680 | 6680 | 6680 | 6680 | 0 |
| 422 | 20240729 | 143600 | 11954907830 | 6680 | 6680 | 6710 | 6680 | 757 |
| 423 | 20240729 | 143500 | 11949837100 | 6690 | 6690 | 6690 | 6690 | 84 |
| 424 | 20240729 | 143400 | 11949275140 | 6700 | 6690 | 6700 | 6690 | 141 |
| 425 | 20240729 | 143300 | 11948331830 | 6690 | 6700 | 6700 | 6690 | 212 |
| 426 | 20240729 | 143200 | 11946911440 | 6690 | 6700 | 6710 | 6690 | 701 |
| 427 | 20240729 | 143100 | 11942212600 | 6700 | 6690 | 6700 | 6680 | 1747 |
| 428 | 20240729 | 143000 | 11930512900 | 6690 | 6680 | 6690 | 6680 | 1429 |
| 429 | 20240729 | 142900 | 11920953350 | 6680 | 6680 | 6690 | 6680 | 227 |
| 430 | 20240729 | 142800 | 11919435030 | 6680 | 6680 | 6680 | 6680 | 201 |
| 431 | 20240729 | 142700 | 11918092350 | 6680 | 6680 | 6680 | 6680 | 140 |
| 432 | 20240729 | 142600 | 11917157150 | 6680 | 6680 | 6690 | 6680 | 45 |
| 433 | 20240729 | 142500 | 11916856490 | 6690 | 6670 | 6690 | 6670 | 2909 |
| 434 | 20240729 | 142400 | 11897436020 | 6660 | 6650 | 6660 | 6650 | 368 |
| 435 | 20240729 | 142300 | 11894985320 | 6660 | 6650 | 6660 | 6650 | 819 |
| 436 | 20240729 | 142200 | 11889538960 | 6650 | 6660 | 6660 | 6650 | 1280 |
| 437 | 20240729 | 142100 | 11881022740 | 6660 | 6660 | 6670 | 6660 | 251 |
| 438 | 20240729 | 142000 | 11879351070 | 6660 | 6660 | 6670 | 6660 | 130 |
| 439 | 20240729 | 141900 | 11878484370 | 6670 | 6660 | 6670 | 6660 | 96 |
| 440 | 20240729 | 141800 | 11877845000 | 6650 | 6660 | 6670 | 6650 | 125 |
| 441 | 20240729 | 141700 | 11877012610 | 6650 | 6650 | 6650 | 6650 | 789 |
| 442 | 20240729 | 141600 | 11871765760 | 6650 | 6660 | 6660 | 6650 | 366 |
| 443 | 20240729 | 141500 | 11869328650 | 6660 | 6660 | 6670 | 6660 | 169 |
| 444 | 20240729 | 141400 | 11868202710 | 6660 | 6660 | 6660 | 6660 | 506 |
| 445 | 20240729 | 141300 | 11864832750 | 6660 | 6660 | 6660 | 6650 | 47 |
| 446 | 20240729 | 141200 | 11864519900 | 6650 | 6660 | 6670 | 6650 | 1948 |
| 447 | 20240729 | 141100 | 11851537730 | 6660 | 6660 | 6670 | 6660 | 906 |
| 448 | 20240729 | 141000 | 11845503760 | 6650 | 6640 | 6650 | 6640 | 1415 |
| 449 | 20240729 | 140900 | 11836097940 | 6640 | 6630 | 6640 | 6630 | 636 |
| 450 | 20240729 | 140800 | 11831877060 | 6640 | 6630 | 6640 | 6630 | 1675 |
| 451 | 20240729 | 140700 | 11820771590 | 6640 | 6630 | 6640 | 6630 | 326 |
| 452 | 20240729 | 140600 | 11818609160 | 6630 | 6640 | 6640 | 6630 | 1326 |
| 453 | 20240729 | 140500 | 11809810010 | 6640 | 6640 | 6640 | 6630 | 1420 |
| 454 | 20240729 | 140400 | 11800384120 | 6640 | 6640 | 6640 | 6640 | 43 |
| 455 | 20240729 | 140300 | 11800098600 | 6640 | 6650 | 6650 | 6640 | 526 |
| 456 | 20240729 | 140200 | 11796600920 | 6650 | 6650 | 6650 | 6640 | 290 |
| 457 | 20240729 | 140100 | 11794674800 | 6640 | 6640 | 6650 | 6630 | 2210 |
| 458 | 20240729 | 140000 | 11780001000 | 6640 | 6640 | 6640 | 6630 | 1518 |
| 459 | 20240729 | 135900 | 11769921720 | 6640 | 6640 | 6650 | 6640 | 934 |
| 460 | 20240729 | 135800 | 11763719950 | 6640 | 6640 | 6640 | 6640 | 686 |
| 461 | 20240729 | 135700 | 11759164910 | 6650 | 6650 | 6660 | 6650 | 451 |
| 462 | 20240729 | 135600 | 11756165260 | 6650 | 6630 | 6650 | 6630 | 465 |
| 463 | 20240729 | 135500 | 11753077860 | 6630 | 6620 | 6630 | 6620 | 163 |
| 464 | 20240729 | 135400 | 11751997760 | 6620 | 6630 | 6630 | 6620 | 137 |
| 465 | 20240729 | 135300 | 11751089890 | 6630 | 6630 | 6630 | 6620 | 669 |
| 466 | 20240729 | 135200 | 11746659080 | 6620 | 6630 | 6630 | 6620 | 665 |
| 467 | 20240729 | 135100 | 11742251270 | 6630 | 6630 | 6640 | 6630 | 476 |
| 468 | 20240729 | 135000 | 11739095380 | 6630 | 6640 | 6640 | 6630 | 77 |
| 469 | 20240729 | 134900 | 11738584530 | 6640 | 6630 | 6640 | 6620 | 726 |
| 470 | 20240729 | 134800 | 11733766630 | 6630 | 6620 | 6630 | 6620 | 502 |
| 471 | 20240729 | 134700 | 11730441260 | 6640 | 6610 | 6640 | 6610 | 1312 |
| 472 | 20240729 | 134600 | 11721746160 | 6610 | 6610 | 6610 | 6600 | 2950 |
| 473 | 20240729 | 134500 | 11702273500 | 6620 | 6610 | 6630 | 6600 | 2895 |
| 474 | 20240729 | 134400 | 11683141740 | 6610 | 6630 | 6630 | 6610 | 3572 |
| 475 | 20240729 | 134300 | 11659484400 | 6630 | 6600 | 6630 | 6600 | 1429 |
| 476 | 20240729 | 134200 | 11650020870 | 6590 | 6640 | 6640 | 6590 | 26928 |
| 477 | 20240729 | 134100 | 11472129800 | 6640 | 6630 | 6640 | 6630 | 150 |
| 478 | 20240729 | 134000 | 11471134130 | 6630 | 6630 | 6640 | 6630 | 1086 |
| 479 | 20240729 | 133900 | 11463932630 | 6630 | 6630 | 6630 | 6620 | 1097 |
| 480 | 20240729 | 133800 | 11456663350 | 6620 | 6660 | 6660 | 6620 | 11201 |
| 481 | 20240729 | 133700 | 11382364720 | 6660 | 6680 | 6680 | 6660 | 1176 |
| 482 | 20240729 | 133600 | 11374519270 | 6680 | 6670 | 6680 | 6660 | 4105 |
| 483 | 20240729 | 133500 | 11347169080 | 6660 | 6660 | 6660 | 6650 | 1467 |
| 484 | 20240729 | 133400 | 11337403260 | 6670 | 6670 | 6670 | 6660 | 441 |
| 485 | 20240729 | 133300 | 11334466170 | 6670 | 6660 | 6670 | 6660 | 760 |
| 486 | 20240729 | 133200 | 11329402950 | 6670 | 6670 | 6670 | 6660 | 1392 |
| 487 | 20240729 | 133100 | 11320130140 | 6670 | 6660 | 6670 | 6650 | 1471 |
| 488 | 20240729 | 133000 | 11310331820 | 6660 | 6670 | 6670 | 6660 | 332 |
| 489 | 20240729 | 132900 | 11308120210 | 6670 | 6680 | 6680 | 6660 | 511 |
| 490 | 20240729 | 132800 | 11304710840 | 6670 | 6690 | 6690 | 6670 | 3121 |
| 491 | 20240729 | 132700 | 11283882240 | 6690 | 6690 | 6690 | 6690 | 1181 |
| 492 | 20240729 | 132600 | 11275981350 | 6690 | 6690 | 6690 | 6680 | 2536 |
| 493 | 20240729 | 132500 | 11259031260 | 6690 | 6680 | 6690 | 6680 | 293 |
| 494 | 20240729 | 132400 | 11257073990 | 6690 | 6690 | 6700 | 6680 | 181 |
| 495 | 20240729 | 132300 | 11255862330 | 6680 | 6670 | 6680 | 6660 | 1521 |
| 496 | 20240729 | 132200 | 11245719700 | 6660 | 6680 | 6700 | 6660 | 568 |
| 497 | 20240729 | 132100 | 11241931350 | 6660 | 6700 | 6700 | 6640 | 22731 |
| 498 | 20240729 | 132000 | 11090527220 | 6700 | 6710 | 6720 | 6690 | 896 |
| 499 | 20240729 | 131900 | 11084521410 | 6710 | 6720 | 6720 | 6690 | 2503 |
| 500 | 20240729 | 131800 | 11067717080 | 6720 | 6710 | 6720 | 6710 | 510 |
| 501 | 20240729 | 131700 | 11064294920 | 6700 | 6730 | 6730 | 6700 | 268 |
| 502 | 20240729 | 131600 | 11062497110 | 6720 | 6720 | 6730 | 6720 | 725 |
| 503 | 20240729 | 131500 | 11057622050 | 6730 | 6710 | 6730 | 6710 | 480 |
| 504 | 20240729 | 131400 | 11054392500 | 6710 | 6730 | 6730 | 6710 | 356 |
| 505 | 20240729 | 131300 | 11051997190 | 6730 | 6690 | 6730 | 6690 | 279 |
| 506 | 20240729 | 131200 | 11050120890 | 6710 | 6680 | 6710 | 6670 | 869 |
| 507 | 20240729 | 131100 | 11044315740 | 6680 | 6690 | 6690 | 6680 | 4070 |
| 508 | 20240729 | 131000 | 11017126190 | 6690 | 6700 | 6700 | 6680 | 7343 |
| 509 | 20240729 | 130900 | 10967971810 | 6700 | 6720 | 6720 | 6700 | 390 |
| 510 | 20240729 | 130800 | 10965354920 | 6710 | 6700 | 6720 | 6700 | 2032 |
| 511 | 20240729 | 130700 | 10951735690 | 6700 | 6720 | 6740 | 6700 | 1147 |
| 512 | 20240729 | 130600 | 10944039210 | 6720 | 6720 | 6740 | 6720 | 88 |
| 513 | 20240729 | 130500 | 10943447800 | 6730 | 6730 | 6740 | 6710 | 874 |
| 514 | 20240729 | 130400 | 10937581120 | 6730 | 6730 | 6740 | 6730 | 75 |
| 515 | 20240729 | 130300 | 10937076330 | 6740 | 6710 | 6740 | 6710 | 552 |
| 516 | 20240729 | 130200 | 10933371680 | 6750 | 6700 | 6750 | 6700 | 3512 |
| 517 | 20240729 | 130100 | 10909838080 | 6700 | 6720 | 6720 | 6690 | 7089 |
| 518 | 20240729 | 130000 | 10862271600 | 6720 | 6730 | 6730 | 6720 | 693 |
| 519 | 20240729 | 125900 | 10857607940 | 6730 | 6740 | 6740 | 6730 | 133 |
| 520 | 20240729 | 125800 | 10856712750 | 6740 | 6730 | 6740 | 6730 | 144 |
| 521 | 20240729 | 125700 | 10855742400 | 6730 | 6730 | 6740 | 6730 | 555 |
| 522 | 20240729 | 125600 | 10852007240 | 6730 | 6740 | 6740 | 6730 | 243 |
| 523 | 20240729 | 125500 | 10850371470 | 6740 | 6740 | 6740 | 6740 | 226 |
| 524 | 20240729 | 125400 | 10848848230 | 6740 | 6740 | 6740 | 6740 | 140 |
| 525 | 20240729 | 125300 | 10847904630 | 6740 | 6750 | 6750 | 6730 | 2379 |
| 526 | 20240729 | 125200 | 10831883590 | 6760 | 6760 | 6760 | 6750 | 154 |
| 527 | 20240729 | 125100 | 10830844070 | 6750 | 6750 | 6750 | 6750 | 20 |
| 528 | 20240729 | 125000 | 10830709070 | 6760 | 6760 | 6760 | 6750 | 401 |
| 529 | 20240729 | 124900 | 10827998510 | 6760 | 6760 | 6760 | 6760 | 119 |
| 530 | 20240729 | 124800 | 10827194070 | 6750 | 6750 | 6750 | 6740 | 340 |
| 531 | 20240729 | 124700 | 10824902070 | 6750 | 6750 | 6750 | 6740 | 192 |
| 532 | 20240729 | 124600 | 10823607540 | 6750 | 6730 | 6750 | 6730 | 44 |
| 533 | 20240729 | 124500 | 10823311180 | 6730 | 6750 | 6760 | 6730 | 4002 |
| 534 | 20240729 | 124400 | 10796354930 | 6750 | 6750 | 6750 | 6750 | 40 |
| 535 | 20240729 | 124300 | 10796084930 | 6750 | 6750 | 6760 | 6740 | 744 |
| 536 | 20240729 | 124200 | 10791069600 | 6750 | 6750 | 6750 | 6740 | 1076 |
| 537 | 20240729 | 124100 | 10783808560 | 6750 | 6760 | 6760 | 6750 | 528 |
| 538 | 20240729 | 124000 | 10780239460 | 6750 | 6750 | 6750 | 6750 | 45 |
| 539 | 20240729 | 123900 | 10779935710 | 6760 | 6760 | 6760 | 6750 | 36 |
| 540 | 20240729 | 123800 | 10779692560 | 6750 | 6760 | 6760 | 6750 | 50 |
| 541 | 20240729 | 123700 | 10779354850 | 6770 | 6800 | 6800 | 6770 | 272 |
| 542 | 20240729 | 123600 | 10777509000 | 6790 | 6760 | 6790 | 6760 | 1398 |
| 543 | 20240729 | 123500 | 10768018110 | 6770 | 6760 | 6770 | 6760 | 253 |
| 544 | 20240729 | 123400 | 10766307820 | 6750 | 6750 | 6750 | 6750 | 17 |
| 545 | 20240729 | 123300 | 10766193070 | 6740 | 6760 | 6760 | 6740 | 824 |
| 546 | 20240729 | 123200 | 10760635730 | 6750 | 6760 | 6770 | 6750 | 47 |
| 547 | 20240729 | 123100 | 10760318210 | 6740 | 6760 | 6760 | 6740 | 952 |
| 548 | 20240729 | 123000 | 10753894600 | 6770 | 6780 | 6780 | 6770 | 3 |
| 549 | 20240729 | 122900 | 10753874280 | 6750 | 6780 | 6780 | 6740 | 1163 |
| 550 | 20240729 | 122800 | 10746022800 | 6780 | 6770 | 6780 | 6770 | 700 |
| 551 | 20240729 | 122700 | 10741283760 | 6780 | 6790 | 6790 | 6780 | 196 |
| 552 | 20240729 | 122600 | 10739953350 | 6790 | 6790 | 6790 | 6780 | 380 |
| 553 | 20240729 | 122500 | 10737373330 | 6790 | 6790 | 6800 | 6790 | 239 |
| 554 | 20240729 | 122400 | 10735750400 | 6790 | 6790 | 6790 | 6790 | 69 |
| 555 | 20240729 | 122300 | 10735281890 | 6800 | 6800 | 6800 | 6790 | 310 |
| 556 | 20240729 | 122200 | 10733174130 | 6800 | 6790 | 6800 | 6790 | 1278 |
| 557 | 20240729 | 122100 | 10724485490 | 6800 | 6750 | 6800 | 6750 | 333 |
| 558 | 20240729 | 122000 | 10722228590 | 6740 | 6740 | 6740 | 6740 | 431 |
| 559 | 20240729 | 121900 | 10719323650 | 6740 | 6750 | 6750 | 6740 | 1535 |
| 560 | 20240729 | 121800 | 10708964120 | 6750 | 6760 | 6760 | 6750 | 973 |
| 561 | 20240729 | 121700 | 10702386890 | 6760 | 6750 | 6760 | 6750 | 155 |
| 562 | 20240729 | 121600 | 10701339100 | 6760 | 6790 | 6790 | 6750 | 1716 |
| 563 | 20240729 | 121500 | 10689739910 | 6790 | 6790 | 6800 | 6790 | 158 |
| 564 | 20240729 | 121400 | 10688666490 | 6790 | 6810 | 6810 | 6790 | 219 |
| 565 | 20240729 | 121300 | 10687178450 | 6800 | 6800 | 6800 | 6800 | 761 |
| 566 | 20240729 | 121200 | 10682003650 | 6820 | 6800 | 6820 | 6800 | 226 |
| 567 | 20240729 | 121100 | 10680466080 | 6800 | 6800 | 6810 | 6800 | 233 |
| 568 | 20240729 | 121000 | 10678880250 | 6810 | 6780 | 6810 | 6780 | 1378 |
| 569 | 20240729 | 120900 | 10669530330 | 6780 | 6790 | 6790 | 6770 | 1182 |
| 570 | 20240729 | 120800 | 10661516390 | 6780 | 6780 | 6790 | 6780 | 325 |
| 571 | 20240729 | 120700 | 10659312630 | 6780 | 6790 | 6790 | 6780 | 836 |
| 572 | 20240729 | 120600 | 10653644530 | 6790 | 6790 | 6800 | 6790 | 6 |
| 573 | 20240729 | 120500 | 10653603780 | 6800 | 6780 | 6800 | 6780 | 697 |
| 574 | 20240729 | 120400 | 10648878100 | 6780 | 6800 | 6800 | 6780 | 1111 |
| 575 | 20240729 | 120300 | 10641325320 | 6800 | 6780 | 6800 | 6780 | 772 |
| 576 | 20240729 | 120200 | 10636091140 | 6750 | 6760 | 6760 | 6750 | 428 |
| 577 | 20240729 | 120100 | 10633202000 | 6760 | 6770 | 6770 | 6760 | 846 |
| 578 | 20240729 | 120000 | 10627479560 | 6760 | 6760 | 6760 | 6760 | 35 |
| 579 | 20240729 | 115900 | 10627242960 | 6760 | 6760 | 6760 | 6760 | 385 |
| 580 | 20240729 | 115800 | 10624640360 | 6770 | 6770 | 6770 | 6770 | 149 |
| 581 | 20240729 | 115700 | 10623631630 | 6760 | 6770 | 6770 | 6760 | 401 |
| 582 | 20240729 | 115600 | 10620919470 | 6780 | 6770 | 6780 | 6770 | 41 |
| 583 | 20240729 | 115500 | 10620641600 | 6770 | 6770 | 6770 | 6770 | 46 |
| 584 | 20240729 | 115400 | 10620330180 | 6780 | 6780 | 6780 | 6780 | 10 |
| 585 | 20240729 | 115300 | 10620262380 | 6780 | 6780 | 6780 | 6780 | 75 |
| 586 | 20240729 | 115200 | 10619753880 | 6780 | 6770 | 6780 | 6770 | 569 |
| 587 | 20240729 | 115100 | 10615901110 | 6770 | 6780 | 6780 | 6770 | 146 |
| 588 | 20240729 | 115000 | 10614911240 | 6770 | 6760 | 6770 | 6760 | 909 |
| 589 | 20240729 | 114900 | 10608758640 | 6760 | 6750 | 6760 | 6750 | 290 |
| 590 | 20240729 | 114800 | 10606799030 | 6750 | 6750 | 6750 | 6750 | 206 |
| 591 | 20240729 | 114700 | 10605408530 | 6760 | 6750 | 6760 | 6740 | 1034 |
| 592 | 20240729 | 114600 | 10598437400 | 6750 | 6750 | 6750 | 6750 | 217 |
| 593 | 20240729 | 114500 | 10596972650 | 6750 | 6750 | 6750 | 6750 | 1043 |
| 594 | 20240729 | 114400 | 10589932400 | 6750 | 6760 | 6770 | 6750 | 74 |
| 595 | 20240729 | 114300 | 10589432690 | 6750 | 6780 | 6780 | 6750 | 54 |
| 596 | 20240729 | 114200 | 10589066940 | 6780 | 6770 | 6780 | 6750 | 1395 |
| 597 | 20240729 | 114100 | 10579638660 | 6770 | 6770 | 6780 | 6750 | 1211 |
| 598 | 20240729 | 114000 | 10571440290 | 6780 | 6780 | 6780 | 6750 | 3034 |
| 599 | 20240729 | 113900 | 10550926810 | 6780 | 6750 | 6780 | 6740 | 2364 |
| 600 | 20240729 | 113800 | 10534921120 | 6750 | 6760 | 6760 | 6740 | 2062 |
| 601 | 20240729 | 113700 | 10520993220 | 6760 | 6780 | 6790 | 6730 | 3720 |
| 602 | 20240729 | 113600 | 10495886560 | 6780 | 6810 | 6810 | 6760 | 1269 |
| 603 | 20240729 | 113500 | 10487291230 | 6810 | 6800 | 6810 | 6750 | 5276 |
| 604 | 20240729 | 113400 | 10451572440 | 6800 | 6810 | 6820 | 6770 | 3816 |
| 605 | 20240729 | 113300 | 10425681700 | 6790 | 6810 | 6820 | 6780 | 1946 |
| 606 | 20240729 | 113200 | 10412451760 | 6810 | 6810 | 6820 | 6780 | 943 |
| 607 | 20240729 | 113100 | 10406034350 | 6810 | 6830 | 6830 | 6780 | 7553 |
| 608 | 20240729 | 113000 | 10354687060 | 6830 | 6850 | 6850 | 6790 | 4116 |
| 609 | 20240729 | 112900 | 10326614850 | 6850 | 6810 | 6850 | 6790 | 6755 |
| 610 | 20240729 | 112800 | 10280492000 | 6810 | 6800 | 6850 | 6780 | 5736 |
| 611 | 20240729 | 112700 | 10241420960 | 6830 | 6810 | 6840 | 6780 | 5607 |
| 612 | 20240729 | 112600 | 10203258640 | 6810 | 6800 | 6810 | 6770 | 4556 |
| 613 | 20240729 | 112500 | 10172315400 | 6800 | 6810 | 6820 | 6800 | 3576 |
| 614 | 20240729 | 112400 | 10147964300 | 6810 | 6800 | 6850 | 6780 | 6548 |
| 615 | 20240729 | 112300 | 10103418760 | 6800 | 6790 | 6820 | 6790 | 3795 |
| 616 | 20240729 | 112200 | 10077556640 | 6790 | 6830 | 6830 | 6770 | 7140 |
| 617 | 20240729 | 112100 | 10029060360 | 6800 | 6820 | 6830 | 6780 | 5669 |
| 618 | 20240729 | 112000 | 9990415590 | 6800 | 6810 | 6830 | 6780 | 5376 |
| 619 | 20240729 | 111900 | 9953840160 | 6810 | 6810 | 6810 | 6770 | 4370 |
| 620 | 20240729 | 111800 | 9924147660 | 6810 | 6800 | 6830 | 6780 | 4052 |
| 621 | 20240729 | 111700 | 9896585770 | 6800 | 6820 | 6860 | 6790 | 20813 |
| 622 | 20240729 | 111600 | 9754414950 | 6820 | 6780 | 6830 | 6770 | 5201 |
| 623 | 20240729 | 111500 | 9719049680 | 6780 | 6780 | 6790 | 6750 | 5844 |
| 624 | 20240729 | 111400 | 9679492150 | 6780 | 6780 | 6790 | 6760 | 4215 |
| 625 | 20240729 | 111300 | 9650925350 | 6780 | 6780 | 6790 | 6780 | 985 |
| 626 | 20240729 | 111200 | 9644242310 | 6770 | 6760 | 6780 | 6750 | 4200 |
| 627 | 20240729 | 111100 | 9615821800 | 6760 | 6760 | 6770 | 6760 | 1000 |
| 628 | 20240729 | 111000 | 9609060360 | 6760 | 6760 | 6770 | 6760 | 2865 |
| 629 | 20240729 | 110900 | 9589673790 | 6760 | 6760 | 6770 | 6750 | 1409 |
| 630 | 20240729 | 110800 | 9580154010 | 6760 | 6780 | 6800 | 6760 | 1519 |
| 631 | 20240729 | 110700 | 9569851490 | 6780 | 6760 | 6790 | 6750 | 1056 |
| 632 | 20240729 | 110600 | 9562694660 | 6750 | 6750 | 6780 | 6720 | 779 |
| 633 | 20240729 | 110500 | 9557432360 | 6750 | 6690 | 6750 | 6690 | 2814 |
| 634 | 20240729 | 110400 | 9538477880 | 6690 | 6710 | 6730 | 6690 | 9537 |
| 635 | 20240729 | 110300 | 9474546860 | 6710 | 6740 | 6740 | 6710 | 8642 |
| 636 | 20240729 | 110200 | 9416457140 | 6740 | 6720 | 6740 | 6720 | 1503 |
| 637 | 20240729 | 110100 | 9406336880 | 6720 | 6760 | 6760 | 6720 | 4847 |
| 638 | 20240729 | 110000 | 9373672940 | 6750 | 6750 | 6760 | 6750 | 272 |
| 639 | 20240729 | 105900 | 9371836900 | 6750 | 6760 | 6760 | 6740 | 3045 |
| 640 | 20240729 | 105800 | 9351287230 | 6750 | 6750 | 6760 | 6750 | 1778 |
| 641 | 20240729 | 105700 | 9339275100 | 6740 | 6720 | 6760 | 6720 | 3891 |
| 642 | 20240729 | 105600 | 9313039090 | 6720 | 6820 | 6830 | 6720 | 25308 |
| 643 | 20240729 | 105500 | 9141820380 | 6820 | 6830 | 6830 | 6820 | 1359 |
| 644 | 20240729 | 105400 | 9132547150 | 6830 | 6830 | 6840 | 6830 | 1383 |
| 645 | 20240729 | 105300 | 9123101010 | 6830 | 6830 | 6830 | 6830 | 732 |
| 646 | 20240729 | 105200 | 9118101450 | 6830 | 6840 | 6850 | 6830 | 816 |
| 647 | 20240729 | 105100 | 9112520270 | 6840 | 6840 | 6840 | 6840 | 382 |
| 648 | 20240729 | 105000 | 9109907390 | 6840 | 6840 | 6840 | 6830 | 1579 |
| 649 | 20240729 | 104900 | 9099107120 | 6850 | 6850 | 6860 | 6840 | 239 |
| 650 | 20240729 | 104800 | 9097469210 | 6860 | 6840 | 6860 | 6830 | 295 |
| 651 | 20240729 | 104700 | 9095452340 | 6830 | 6870 | 6870 | 6830 | 2981 |
| 652 | 20240729 | 104600 | 9075021010 | 6860 | 6870 | 6870 | 6860 | 111 |
| 653 | 20240729 | 104500 | 9074258970 | 6870 | 6890 | 6900 | 6870 | 1582 |
| 654 | 20240729 | 104400 | 9063356440 | 6900 | 6880 | 6900 | 6880 | 2567 |
| 655 | 20240729 | 104300 | 9045668790 | 6870 | 6880 | 6880 | 6850 | 182 |
| 656 | 20240729 | 104200 | 9044420510 | 6890 | 6870 | 6890 | 6870 | 766 |
| 657 | 20240729 | 104100 | 9039151270 | 6870 | 6870 | 6890 | 6870 | 817 |
| 658 | 20240729 | 104000 | 9033528100 | 6880 | 6870 | 6880 | 6850 | 1605 |
| 659 | 20240729 | 103900 | 9022520050 | 6860 | 6840 | 6860 | 6830 | 1118 |
| 660 | 20240729 | 103800 | 9014864160 | 6840 | 6820 | 6860 | 6820 | 745 |
| 661 | 20240729 | 103700 | 9009772320 | 6840 | 6840 | 6840 | 6810 | 4689 |
| 662 | 20240729 | 103600 | 8977798340 | 6850 | 6840 | 6850 | 6840 | 789 |
| 663 | 20240729 | 103500 | 8972398920 | 6840 | 6870 | 6870 | 6840 | 954 |
| 664 | 20240729 | 103400 | 8965870710 | 6850 | 6850 | 6850 | 6840 | 1830 |
| 665 | 20240729 | 103300 | 8953341210 | 6860 | 6880 | 6880 | 6860 | 956 |
| 666 | 20240729 | 103200 | 8946776960 | 6880 | 6850 | 6880 | 6840 | 273 |
| 667 | 20240729 | 103100 | 8944904430 | 6840 | 6840 | 6850 | 6830 | 1594 |
| 668 | 20240729 | 103000 | 8934015950 | 6840 | 6860 | 6860 | 6830 | 9510 |
| 669 | 20240729 | 102900 | 8868917140 | 6850 | 6900 | 6900 | 6850 | 3703 |
| 670 | 20240729 | 102800 | 8843508690 | 6890 | 6870 | 6890 | 6870 | 723 |
| 671 | 20240729 | 102700 | 8838527480 | 6870 | 6900 | 6900 | 6870 | 1299 |
| 672 | 20240729 | 102600 | 8829590640 | 6910 | 6860 | 6910 | 6850 | 3217 |
| 673 | 20240729 | 102500 | 8807502540 | 6860 | 6860 | 6870 | 6860 | 1299 |
| 674 | 20240729 | 102400 | 8798589460 | 6860 | 6870 | 6870 | 6860 | 4082 |
| 675 | 20240729 | 102300 | 8770571720 | 6870 | 6890 | 6890 | 6870 | 3785 |
| 676 | 20240729 | 102200 | 8744555890 | 6890 | 6890 | 6900 | 6880 | 2278 |
| 677 | 20240729 | 102100 | 8728857760 | 6890 | 6890 | 6900 | 6880 | 3950 |
| 678 | 20240729 | 102000 | 8701649900 | 6890 | 6920 | 6920 | 6890 | 417 |
| 679 | 20240729 | 101900 | 8698775900 | 6920 | 6910 | 6920 | 6890 | 5137 |
| 680 | 20240729 | 101800 | 8663307670 | 6910 | 6930 | 6930 | 6900 | 2395 |
| 681 | 20240729 | 101700 | 8646743580 | 6930 | 6920 | 6930 | 6910 | 588 |
| 682 | 20240729 | 101600 | 8642676280 | 6920 | 6880 | 6920 | 6880 | 885 |
| 683 | 20240729 | 101500 | 8636569420 | 6880 | 6890 | 6930 | 6880 | 2088 |
| 684 | 20240729 | 101400 | 8622193770 | 6890 | 6940 | 6940 | 6890 | 2470 |
| 685 | 20240729 | 101300 | 8605134670 | 6950 | 6930 | 6950 | 6920 | 3499 |
| 686 | 20240729 | 101200 | 8580895610 | 6940 | 6920 | 6940 | 6880 | 1388 |
| 687 | 20240729 | 101100 | 8571296120 | 6920 | 6940 | 6950 | 6900 | 4682 |
| 688 | 20240729 | 101000 | 8538875310 | 6940 | 6910 | 6950 | 6910 | 1675 |
| 689 | 20240729 | 100900 | 8527261320 | 6890 | 6900 | 6930 | 6870 | 5262 |
| 690 | 20240729 | 100800 | 8491015600 | 6900 | 6870 | 6930 | 6870 | 2107 |
| 691 | 20240729 | 100700 | 8476465020 | 6870 | 6920 | 6940 | 6850 | 15245 |
| 692 | 20240729 | 100600 | 8371622410 | 6920 | 6960 | 6960 | 6910 | 3944 |
| 693 | 20240729 | 100500 | 8344265490 | 6960 | 6920 | 7000 | 6900 | 11650 |
| 694 | 20240729 | 100400 | 8263266100 | 6920 | 6910 | 6950 | 6900 | 4665 |
| 695 | 20240729 | 100300 | 8230959940 | 6910 | 6910 | 6910 | 6890 | 5657 |
| 696 | 20240729 | 100200 | 8191948720 | 6920 | 6970 | 6970 | 6880 | 12616 |
| 697 | 20240729 | 100100 | 8104765140 | 6930 | 6920 | 7010 | 6860 | 20536 |
| 698 | 20240729 | 100000 | 7962744530 | 6920 | 6980 | 7030 | 6900 | 34428 |
| 699 | 20240729 | 095900 | 7723719520 | 7000 | 7000 | 7140 | 6950 | 24575 |
| 700 | 20240729 | 095800 | 7551284820 | 6990 | 7080 | 7150 | 6960 | 56372 |
| 701 | 20240729 | 095700 | 7154686350 | 7070 | 7200 | 7360 | 6890 | 152230 |
| 702 | 20240729 | 095600 | 6077016890 | 7210 | 6750 | 7500 | 6750 | 224550 |
| 703 | 20240729 | 095500 | 4450229420 | 6750 | 6750 | 6790 | 6740 | 2821 |
| 704 | 20240729 | 095400 | 4431187180 | 6750 | 6750 | 6760 | 6750 | 1946 |
| 705 | 20240729 | 095300 | 4418048560 | 6760 | 6750 | 6760 | 6740 | 674 |
| 706 | 20240729 | 095200 | 4413499470 | 6750 | 6770 | 6770 | 6740 | 7488 |
| 707 | 20240729 | 095100 | 4362952660 | 6790 | 6820 | 6820 | 6770 | 2863 |
| 708 | 20240729 | 095000 | 4343518170 | 6820 | 6820 | 6830 | 6770 | 7517 |
| 709 | 20240729 | 094900 | 4292467160 | 6820 | 6820 | 6840 | 6810 | 8315 |
| 710 | 20240729 | 094800 | 4235685490 | 6810 | 6820 | 6840 | 6780 | 2459 |
| 711 | 20240729 | 094700 | 4218935710 | 6790 | 6840 | 6850 | 6750 | 28633 |
| 712 | 20240729 | 094600 | 4024660360 | 6840 | 6850 | 6870 | 6840 | 5403 |
| 713 | 20240729 | 094500 | 3987663150 | 6850 | 6890 | 6900 | 6850 | 3857 |
| 714 | 20240729 | 094400 | 3961164240 | 6880 | 6860 | 6900 | 6850 | 6307 |
| 715 | 20240729 | 094300 | 3917821650 | 6860 | 6890 | 6900 | 6860 | 7850 |
| 716 | 20240729 | 094200 | 3863812890 | 6900 | 6890 | 6930 | 6850 | 9836 |
| 717 | 20240729 | 094100 | 3796230540 | 6890 | 6890 | 6910 | 6860 | 12059 |
| 718 | 20240729 | 094000 | 3713231010 | 6890 | 7000 | 7010 | 6850 | 52672 |
| 719 | 20240729 | 093900 | 3349091530 | 7000 | 7080 | 7120 | 6940 | 118137 |
| 720 | 20240729 | 093800 | 2517618220 | 7240 | 7240 | 7240 | 7240 | 0 |
| 721 | 20240729 | 093700 | 2517618220 | 7240 | 7240 | 7240 | 7240 | 0 |
| 722 | 20240729 | 093600 | 2517618220 | 7240 | 6970 | 7240 | 6940 | 117535 |
| 723 | 20240729 | 093500 | 1680355970 | 6970 | 7000 | 7020 | 6940 | 24630 |
| 724 | 20240729 | 093400 | 1508062930 | 7010 | 6970 | 7010 | 6960 | 9581 |
| 725 | 20240729 | 093300 | 1441156680 | 6980 | 6930 | 7000 | 6920 | 5427 |
| 726 | 20240729 | 093200 | 1403304300 | 6990 | 6920 | 7030 | 6920 | 30557 |
| 727 | 20240729 | 093100 | 1190038640 | 6920 | 6850 | 6920 | 6840 | 16641 |
| 728 | 20240729 | 093000 | 1075242930 | 6850 | 6850 | 6860 | 6850 | 1045 |
| 729 | 20240729 | 092900 | 1068080730 | 6840 | 6880 | 6890 | 6840 | 4758 |
| 730 | 20240729 | 092800 | 1035393900 | 6880 | 6900 | 6910 | 6880 | 7314 |
| 731 | 20240729 | 092700 | 984949280 | 6900 | 6870 | 6900 | 6870 | 8161 |
| 732 | 20240729 | 092600 | 928691530 | 6870 | 6880 | 6890 | 6870 | 3229 |
| 733 | 20240729 | 092500 | 906473150 | 6880 | 6850 | 6890 | 6840 | 5503 |
| 734 | 20240729 | 092400 | 868617420 | 6850 | 6840 | 6880 | 6840 | 6063 |
| 735 | 20240729 | 092300 | 826996390 | 6850 | 6840 | 6850 | 6830 | 11210 |
| 736 | 20240729 | 092200 | 750269050 | 6850 | 6860 | 6860 | 6840 | 2384 |
| 737 | 20240729 | 092100 | 733941060 | 6860 | 6830 | 6880 | 6830 | 13239 |
| 738 | 20240729 | 092000 | 643215630 | 6830 | 6780 | 6830 | 6780 | 12613 |
| 739 | 20240729 | 091900 | 557351130 | 6780 | 6780 | 6780 | 6770 | 351 |
| 740 | 20240729 | 091800 | 554971650 | 6780 | 6770 | 6780 | 6760 | 3344 |
| 741 | 20240729 | 091700 | 532312220 | 6770 | 6770 | 6770 | 6760 | 1850 |
| 742 | 20240729 | 091600 | 519787730 | 6760 | 6760 | 6780 | 6760 | 1111 |
| 743 | 20240729 | 091500 | 512266710 | 6770 | 6780 | 6780 | 6750 | 1212 |
| 744 | 20240729 | 091400 | 504065290 | 6780 | 6740 | 6790 | 6730 | 2974 |
| 745 | 20240729 | 091300 | 483952610 | 6750 | 6750 | 6750 | 6730 | 3199 |
| 746 | 20240729 | 091200 | 462390190 | 6750 | 6770 | 6780 | 6750 | 4928 |
| 747 | 20240729 | 091100 | 429077770 | 6790 | 6790 | 6800 | 6770 | 5188 |
| 748 | 20240729 | 091000 | 393918290 | 6800 | 6810 | 6810 | 6800 | 2908 |
| 749 | 20240729 | 090900 | 374120720 | 6810 | 6800 | 6810 | 6770 | 1945 |
| 750 | 20240729 | 090800 | 360912600 | 6810 | 6810 | 6840 | 6760 | 7505 |
| 751 | 20240729 | 090700 | 309796320 | 6810 | 6750 | 6810 | 6740 | 10813 |
| 752 | 20240729 | 090600 | 236438520 | 6750 | 6730 | 6760 | 6720 | 4143 |
| 753 | 20240729 | 090500 | 208510150 | 6740 | 6750 | 6750 | 6730 | 1964 |
| 754 | 20240729 | 090400 | 195266970 | 6750 | 6740 | 6760 | 6720 | 3251 |
| 755 | 20240729 | 090300 | 173363500 | 6740 | 6770 | 6770 | 6720 | 4655 |
| 756 | 20240729 | 090200 | 142021640 | 6750 | 6790 | 6790 | 6680 | 6457 |
| 757 | 20240729 | 090100 | 98405280 | 6780 | 6620 | 6810 | 6620 | 10541 |
| 758 | 20240729 | 090000 | 27302510 | 6620 | 6590 | 6620 | 6590 | 3558 |