37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 213600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 72883 |
| 3 | 20240826 | 213500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240826 | 213400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240826 | 213300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240826 | 213200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240826 | 213100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240826 | 213000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240826 | 212900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240826 | 212800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240826 | 212700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240826 | 212600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240826 | 212500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240826 | 212400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240826 | 212300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240826 | 212200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240826 | 212100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240826 | 212000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240826 | 211900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240826 | 211800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240826 | 211700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240826 | 211600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240826 | 211500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240826 | 211400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240826 | 211300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240826 | 211200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240826 | 211100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240826 | 211000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240826 | 210900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240826 | 210800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240826 | 210700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240826 | 210600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 72883 |
| 33 | 20240826 | 210500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240826 | 210400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240826 | 210300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240826 | 210200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240826 | 210100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240826 | 210000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240826 | 205900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240826 | 205800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240826 | 205700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240826 | 205600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240826 | 205500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240826 | 205400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240826 | 205300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240826 | 205200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240826 | 205100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240826 | 205000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240826 | 204900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240826 | 204800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240826 | 204700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240826 | 204600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240826 | 204500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240826 | 204400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240826 | 204300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240826 | 204200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240826 | 204100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240826 | 204000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240826 | 203900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240826 | 203800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240826 | 203700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240826 | 203600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 72883 |
| 63 | 20240826 | 203500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240826 | 203400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240826 | 203300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240826 | 203200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240826 | 203100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240826 | 203000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240826 | 202900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240826 | 202800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240826 | 202700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240826 | 202600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240826 | 202500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240826 | 202400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240826 | 202300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240826 | 202200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240826 | 202100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240826 | 202000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240826 | 201900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240826 | 201800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240826 | 201700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240826 | 201600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240826 | 201500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240826 | 201400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240826 | 201300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240826 | 201200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240826 | 201100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240826 | 201000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240826 | 200900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240826 | 200800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240826 | 200700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240826 | 200600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 72883 |
| 93 | 20240826 | 200500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240826 | 200400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240826 | 200300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240826 | 200200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240826 | 200100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240826 | 200000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240826 | 195900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240826 | 195800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240826 | 195700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240826 | 195600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240826 | 195500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240826 | 195400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240826 | 195300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240826 | 195200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240826 | 195100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240826 | 195000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240826 | 194900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240826 | 194800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240826 | 194700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240826 | 194600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240826 | 194500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240826 | 194400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240826 | 194300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240826 | 194200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240826 | 194100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240826 | 194000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240826 | 193900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240826 | 193800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240826 | 193700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240826 | 193600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 72883 |
| 123 | 20240826 | 193500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240826 | 193400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240826 | 193300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240826 | 193200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240826 | 193100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240826 | 193000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240826 | 192900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240826 | 192800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240826 | 192700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240826 | 192600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240826 | 192500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240826 | 192400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240826 | 192300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240826 | 192200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240826 | 192100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240826 | 192000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240826 | 191900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240826 | 191800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240826 | 191700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240826 | 191600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240826 | 191500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240826 | 191400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240826 | 191300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240826 | 191200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240826 | 191100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240826 | 191000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240826 | 190900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240826 | 190800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240826 | 190700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240826 | 190600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 72883 |
| 153 | 20240826 | 190500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240826 | 190400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240826 | 190300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240826 | 190200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240826 | 190100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240826 | 190000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240826 | 185900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240826 | 185800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240826 | 185700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240826 | 185600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240826 | 185500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240826 | 185400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240826 | 185300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240826 | 185200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240826 | 185100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240826 | 185000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240826 | 184900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240826 | 184800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240826 | 184700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240826 | 184600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240826 | 184500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240826 | 184400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240826 | 184300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240826 | 184200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240826 | 184100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240826 | 184000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240826 | 183900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240826 | 183800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240826 | 183700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240826 | 183600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 72883 |
| 183 | 20240826 | 183500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240826 | 183400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240826 | 183300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240826 | 183200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240826 | 183100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240826 | 183000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240826 | 182900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240826 | 182800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240826 | 182700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240826 | 182600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240826 | 182500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240826 | 182400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240826 | 182300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240826 | 182200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240826 | 182100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240826 | 182000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240826 | 181900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240826 | 181800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240826 | 181700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240826 | 181600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240826 | 181500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240826 | 181400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240826 | 181300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240826 | 181200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240826 | 181100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240826 | 181000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240826 | 180900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240826 | 180800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240826 | 180700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240826 | 180600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 72883 |
| 213 | 20240826 | 180500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240826 | 180400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240826 | 180300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240826 | 180200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240826 | 180100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240826 | 180000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240826 | 175900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240826 | 175800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240826 | 175700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240826 | 175600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240826 | 175500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240826 | 175400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240826 | 175300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240826 | 175200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240826 | 175100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240826 | 175000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240826 | 174900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240826 | 174800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240826 | 174700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240826 | 174600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240826 | 174500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240826 | 174400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240826 | 174300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240826 | 174200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240826 | 174100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20240826 | 174000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20240826 | 173900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20240826 | 173800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20240826 | 173700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20240826 | 173600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 72883 |
| 243 | 20240826 | 173500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20240826 | 173400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20240826 | 173300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20240826 | 173200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20240826 | 173100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20240826 | 173000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20240826 | 172900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20240826 | 172800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20240826 | 172700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20240826 | 172600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20240826 | 172500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20240826 | 172400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20240826 | 172300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20240826 | 172200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20240826 | 172100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20240826 | 172000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20240826 | 171900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20240826 | 171800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20240826 | 171700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20240826 | 171600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20240826 | 171500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20240826 | 171400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20240826 | 171300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20240826 | 171200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20240826 | 171100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20240826 | 171000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20240826 | 170900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20240826 | 170800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20240826 | 170700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20240826 | 170600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 72883 |
| 273 | 20240826 | 170500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20240826 | 170400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20240826 | 170300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20240826 | 170200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20240826 | 170100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20240826 | 170000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20240826 | 165900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20240826 | 165800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20240826 | 165700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20240826 | 165600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20240826 | 165500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20240826 | 165400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20240826 | 165300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20240826 | 165200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20240826 | 165100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20240826 | 165000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20240826 | 164900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20240826 | 164800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20240826 | 164700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20240826 | 164600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20240826 | 164500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20240826 | 164400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20240826 | 164300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20240826 | 164200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20240826 | 164100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20240826 | 164000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20240826 | 163900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20240826 | 163800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20240826 | 163700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20240826 | 163600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 72883 |
| 303 | 20240826 | 163500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20240826 | 163400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20240826 | 163300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20240826 | 163200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20240826 | 163100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20240826 | 163000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20240826 | 162900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20240826 | 162800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20240826 | 162700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20240826 | 162600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20240826 | 162500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20240826 | 162400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20240826 | 162300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20240826 | 162200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20240826 | 162100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 318 | 20240826 | 162000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20240826 | 161900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 320 | 20240826 | 161800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20240826 | 161700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20240826 | 161600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20240826 | 161500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 324 | 20240826 | 161400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 325 | 20240826 | 161300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 326 | 20240826 | 161200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 327 | 20240826 | 161100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 328 | 20240826 | 161000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20240826 | 160900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 330 | 20240826 | 160800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 331 | 20240826 | 160700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 332 | 20240826 | 160600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 72883 |
| 333 | 20240826 | 160500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 334 | 20240826 | 160400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 335 | 20240826 | 160300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 336 | 20240826 | 160200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 337 | 20240826 | 160100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 338 | 20240826 | 160000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 339 | 20240826 | 155900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 340 | 20240826 | 155800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 341 | 20240826 | 155700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 342 | 20240826 | 155600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 343 | 20240826 | 155500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 344 | 20240826 | 155400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 345 | 20240826 | 155300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 346 | 20240826 | 155200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 347 | 20240826 | 155100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 348 | 20240826 | 155000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 349 | 20240826 | 154900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 350 | 20240826 | 154800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 351 | 20240826 | 154700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 352 | 20240826 | 154600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 353 | 20240826 | 154500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 354 | 20240826 | 154400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 355 | 20240826 | 154300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 356 | 20240826 | 154200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 357 | 20240826 | 154100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 358 | 20240826 | 154000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 359 | 20240826 | 153900 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 360 | 20240826 | 153800 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 361 | 20240826 | 153700 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 362 | 20240826 | 153600 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 72883 |
| 363 | 20240826 | 153500 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 364 | 20240826 | 153400 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 365 | 20240826 | 153300 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 366 | 20240826 | 153200 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 367 | 20240826 | 153100 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 368 | 20240826 | 153000 | 30479639260 | 5920 | 5920 | 5920 | 5920 | 72883 |
| 369 | 20240826 | 152900 | 30048171900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 370 | 20240826 | 152800 | 30048171900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 371 | 20240826 | 152700 | 30048171900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 372 | 20240826 | 152600 | 30048171900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 373 | 20240826 | 152500 | 30048171900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 374 | 20240826 | 152400 | 30048171900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 375 | 20240826 | 152300 | 30048171900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 376 | 20240826 | 152200 | 30048171900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 377 | 20240826 | 152100 | 30048171900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 378 | 20240826 | 152000 | 30048171900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 379 | 20240826 | 151900 | 30048171900 | 5930 | 5810 | 5930 | 5800 | 42242 |
| 380 | 20240826 | 151800 | 29799615380 | 5810 | 5830 | 5830 | 5790 | 12142 |
| 381 | 20240826 | 151700 | 29729132040 | 5840 | 5830 | 5860 | 5820 | 9169 |
| 382 | 20240826 | 151600 | 29675557010 | 5840 | 5790 | 5840 | 5770 | 6330 |
| 383 | 20240826 | 151500 | 29638898620 | 5790 | 5810 | 5810 | 5770 | 8193 |
| 384 | 20240826 | 151400 | 29591473510 | 5800 | 5800 | 5820 | 5800 | 3116 |
| 385 | 20240826 | 151300 | 29573368760 | 5820 | 5830 | 5840 | 5800 | 4705 |
| 386 | 20240826 | 151200 | 29545983340 | 5810 | 5800 | 5820 | 5790 | 4117 |
| 387 | 20240826 | 151100 | 29522089770 | 5810 | 5850 | 5850 | 5800 | 4370 |
| 388 | 20240826 | 151000 | 29496612220 | 5830 | 5790 | 5840 | 5790 | 2138 |
| 389 | 20240826 | 150900 | 29484167100 | 5790 | 5810 | 5820 | 5780 | 3394 |
| 390 | 20240826 | 150800 | 29464508450 | 5820 | 5840 | 5850 | 5790 | 10233 |
| 391 | 20240826 | 150700 | 29405026810 | 5840 | 5850 | 5860 | 5840 | 3860 |
| 392 | 20240826 | 150600 | 29382464510 | 5870 | 5890 | 5890 | 5820 | 4039 |
| 393 | 20240826 | 150500 | 29358830780 | 5890 | 5850 | 5890 | 5840 | 10334 |
| 394 | 20240826 | 150400 | 29298197180 | 5850 | 5860 | 5860 | 5790 | 7800 |
| 395 | 20240826 | 150300 | 29252815990 | 5860 | 5780 | 5890 | 5780 | 15146 |
| 396 | 20240826 | 150200 | 29164197940 | 5780 | 5790 | 5830 | 5760 | 6798 |
| 397 | 20240826 | 150100 | 29124756900 | 5790 | 5780 | 5810 | 5780 | 2688 |
| 398 | 20240826 | 150000 | 29109185350 | 5750 | 5850 | 5850 | 5750 | 14861 |
| 399 | 20240826 | 145900 | 29023084220 | 5850 | 5820 | 5880 | 5820 | 7270 |
| 400 | 20240826 | 145800 | 28980586900 | 5780 | 5800 | 5820 | 5780 | 5966 |
| 401 | 20240826 | 145700 | 28946067960 | 5800 | 5790 | 5840 | 5780 | 5119 |
| 402 | 20240826 | 145600 | 28916320240 | 5790 | 5780 | 5790 | 5750 | 13362 |
| 403 | 20240826 | 145500 | 28839281710 | 5780 | 5810 | 5820 | 5760 | 10059 |
| 404 | 20240826 | 145400 | 28781143340 | 5810 | 5870 | 5900 | 5780 | 18987 |
| 405 | 20240826 | 145300 | 28669936590 | 5880 | 5780 | 5880 | 5750 | 12541 |
| 406 | 20240826 | 145200 | 28596867420 | 5790 | 5760 | 5810 | 5730 | 9806 |
| 407 | 20240826 | 145100 | 28540180050 | 5730 | 5760 | 5760 | 5720 | 5489 |
| 408 | 20240826 | 145000 | 28508692420 | 5780 | 5800 | 5800 | 5720 | 10440 |
| 409 | 20240826 | 144900 | 28448596920 | 5800 | 5770 | 5840 | 5730 | 22283 |
| 410 | 20240826 | 144800 | 28319486820 | 5770 | 5760 | 5970 | 5720 | 60479 |
| 411 | 20240826 | 144700 | 27966200730 | 5750 | 5760 | 5780 | 5700 | 15234 |
| 412 | 20240826 | 144600 | 27878698370 | 5760 | 5610 | 5850 | 5600 | 116177 |
| 413 | 20240826 | 144500 | 27208654530 | 5610 | 5540 | 5610 | 5540 | 9837 |
| 414 | 20240826 | 144400 | 27153746130 | 5550 | 5540 | 5570 | 5520 | 11959 |
| 415 | 20240826 | 144300 | 27087541910 | 5550 | 5600 | 5600 | 5540 | 9865 |
| 416 | 20240826 | 144200 | 27032752070 | 5600 | 5560 | 5600 | 5560 | 5533 |
| 417 | 20240826 | 144100 | 27001884010 | 5560 | 5590 | 5600 | 5550 | 6566 |
| 418 | 20240826 | 144000 | 26965307400 | 5590 | 5600 | 5600 | 5540 | 15006 |
| 419 | 20240826 | 143900 | 26881837690 | 5600 | 5580 | 5620 | 5580 | 18876 |
| 420 | 20240826 | 143800 | 26776203980 | 5590 | 5590 | 5640 | 5560 | 51015 |
| 421 | 20240826 | 143700 | 26490623320 | 5600 | 5760 | 5760 | 5570 | 56900 |
| 422 | 20240826 | 143600 | 26169404990 | 5760 | 5840 | 5850 | 5680 | 46427 |
| 423 | 20240826 | 143500 | 25902524890 | 5860 | 5800 | 5880 | 5800 | 11024 |
| 424 | 20240826 | 143400 | 25838316180 | 5800 | 5850 | 5860 | 5800 | 14776 |
| 425 | 20240826 | 143300 | 25752400270 | 5860 | 5810 | 5860 | 5800 | 20741 |
| 426 | 20240826 | 143200 | 25631696510 | 5820 | 5850 | 5870 | 5810 | 21467 |
| 427 | 20240826 | 143100 | 25506520090 | 5850 | 5900 | 5900 | 5830 | 32031 |
| 428 | 20240826 | 143000 | 25319065900 | 5900 | 5900 | 5910 | 5880 | 4370 |
| 429 | 20240826 | 142900 | 25293289440 | 5880 | 5890 | 5930 | 5870 | 21097 |
| 430 | 20240826 | 142800 | 25169002180 | 5890 | 5950 | 5960 | 5890 | 21723 |
| 431 | 20240826 | 142700 | 25040322290 | 5950 | 6070 | 6070 | 5950 | 25947 |
| 432 | 20240826 | 142600 | 24884400410 | 6070 | 6070 | 6090 | 6010 | 47015 |
| 433 | 20240826 | 142500 | 24599171010 | 6070 | 6030 | 6110 | 6000 | 49311 |
| 434 | 20240826 | 142400 | 24300242170 | 6030 | 5940 | 6050 | 5910 | 25749 |
| 435 | 20240826 | 142300 | 24146108960 | 5940 | 6030 | 6030 | 5910 | 26813 |
| 436 | 20240826 | 142200 | 23986373580 | 6030 | 5970 | 6070 | 5970 | 55157 |
| 437 | 20240826 | 142100 | 23654061500 | 5970 | 5940 | 5970 | 5890 | 16403 |
| 438 | 20240826 | 142000 | 23556892810 | 5930 | 5940 | 5960 | 5900 | 9920 |
| 439 | 20240826 | 141900 | 23498115170 | 5940 | 5920 | 5970 | 5900 | 18476 |
| 440 | 20240826 | 141800 | 23388337260 | 5920 | 5930 | 5940 | 5860 | 39654 |
| 441 | 20240826 | 141700 | 23154838700 | 5940 | 5960 | 6000 | 5930 | 19148 |
| 442 | 20240826 | 141600 | 23040602150 | 5950 | 5920 | 5970 | 5910 | 20776 |
| 443 | 20240826 | 141500 | 22916979570 | 5920 | 5990 | 6000 | 5900 | 26053 |
| 444 | 20240826 | 141400 | 22762322070 | 5990 | 5960 | 6020 | 5920 | 52154 |
| 445 | 20240826 | 141300 | 22450967750 | 5970 | 6060 | 6080 | 5950 | 80633 |
| 446 | 20240826 | 141200 | 21966788490 | 6070 | 6160 | 6170 | 6060 | 54764 |
| 447 | 20240826 | 141100 | 21632414850 | 6140 | 6160 | 6250 | 6100 | 141830 |
| 448 | 20240826 | 141000 | 20756043420 | 6160 | 6050 | 6170 | 6020 | 139271 |
| 449 | 20240826 | 140900 | 19907837420 | 6030 | 6170 | 6190 | 6030 | 120263 |
| 450 | 20240826 | 140800 | 19175204820 | 6170 | 5870 | 6220 | 5870 | 334750 |
| 451 | 20240826 | 140700 | 17123359160 | 5880 | 5800 | 5930 | 5780 | 42564 |
| 452 | 20240826 | 140600 | 16873266600 | 5790 | 5850 | 5850 | 5790 | 11783 |
| 453 | 20240826 | 140500 | 16804787630 | 5850 | 5860 | 5870 | 5830 | 8694 |
| 454 | 20240826 | 140400 | 16753914320 | 5840 | 5800 | 5890 | 5800 | 22040 |
| 455 | 20240826 | 140300 | 16625011410 | 5810 | 5830 | 5840 | 5780 | 22350 |
| 456 | 20240826 | 140200 | 16495115480 | 5840 | 5860 | 5880 | 5820 | 9951 |
| 457 | 20240826 | 140100 | 16437033130 | 5880 | 5920 | 5920 | 5850 | 16547 |
| 458 | 20240826 | 140000 | 16339545640 | 5920 | 5840 | 5940 | 5760 | 38877 |
| 459 | 20240826 | 135900 | 16112483690 | 5840 | 5820 | 5890 | 5820 | 20142 |
| 460 | 20240826 | 135800 | 15994671470 | 5820 | 5820 | 5860 | 5800 | 23347 |
| 461 | 20240826 | 135700 | 15858593270 | 5820 | 5870 | 5910 | 5800 | 40755 |
| 462 | 20240826 | 135600 | 15620167500 | 5880 | 5950 | 5950 | 5820 | 33196 |
| 463 | 20240826 | 135500 | 15425276480 | 5950 | 5920 | 5960 | 5920 | 11882 |
| 464 | 20240826 | 135400 | 15354659860 | 5920 | 5930 | 5980 | 5870 | 38151 |
| 465 | 20240826 | 135300 | 15128850860 | 5930 | 5950 | 5990 | 5850 | 50691 |
| 466 | 20240826 | 135200 | 14829485020 | 5950 | 5960 | 6010 | 5950 | 27090 |
| 467 | 20240826 | 135100 | 14667790980 | 5960 | 6170 | 6170 | 5960 | 61825 |
| 468 | 20240826 | 135000 | 14291679760 | 6160 | 5970 | 6170 | 5930 | 76001 |
| 469 | 20240826 | 134900 | 13832273870 | 5970 | 6020 | 6080 | 5970 | 34556 |
| 470 | 20240826 | 134800 | 13624759370 | 6020 | 6020 | 6070 | 5990 | 30480 |
| 471 | 20240826 | 134700 | 13441471370 | 6040 | 6050 | 6090 | 5980 | 49002 |
| 472 | 20240826 | 134600 | 13146460430 | 6050 | 6000 | 6100 | 6000 | 72480 |
| 473 | 20240826 | 134500 | 12707265700 | 6010 | 6050 | 6060 | 5950 | 81931 |
| 474 | 20240826 | 134400 | 12215175940 | 6050 | 6080 | 6120 | 6020 | 62633 |
| 475 | 20240826 | 134300 | 11834595850 | 6050 | 6120 | 6180 | 5970 | 118702 |
| 476 | 20240826 | 134200 | 11112782460 | 6120 | 6210 | 6290 | 6110 | 103945 |
| 477 | 20240826 | 134100 | 10467510560 | 6210 | 6150 | 6260 | 6140 | 95731 |
| 478 | 20240826 | 134000 | 9873804130 | 6140 | 6080 | 6210 | 6040 | 126586 |
| 479 | 20240826 | 133900 | 9099312340 | 6080 | 6140 | 6260 | 6040 | 209073 |
| 480 | 20240826 | 133800 | 7808643100 | 6140 | 6280 | 6400 | 6110 | 192811 |
| 481 | 20240826 | 133700 | 6597489080 | 6280 | 6090 | 6370 | 6070 | 286747 |
| 482 | 20240826 | 133600 | 4803883560 | 6060 | 5860 | 6100 | 5800 | 252276 |
| 483 | 20240826 | 133500 | 3298901190 | 5970 | 5970 | 5970 | 5970 | 0 |
| 484 | 20240826 | 133400 | 3298901190 | 5970 | 5710 | 5970 | 5640 | 46028 |
| 485 | 20240826 | 133300 | 3033966880 | 5720 | 5560 | 5730 | 5540 | 97316 |
| 486 | 20240826 | 133200 | 2486057750 | 5570 | 5560 | 5630 | 5500 | 105589 |
| 487 | 20240826 | 133100 | 1896613590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 488 | 20240826 | 133000 | 1896613590 | 5600 | 5420 | 5600 | 5400 | 25870 |
| 489 | 20240826 | 132900 | 1753292140 | 5390 | 5540 | 5540 | 5390 | 32950 |
| 490 | 20240826 | 132800 | 1572952390 | 5540 | 5320 | 5600 | 5300 | 71990 |
| 491 | 20240826 | 132700 | 1176728670 | 5330 | 5300 | 5460 | 5280 | 22758 |
| 492 | 20240826 | 132600 | 1054840990 | 5300 | 5210 | 5310 | 5210 | 11648 |
| 493 | 20240826 | 132500 | 993561030 | 5200 | 5200 | 5200 | 5200 | 499 |
| 494 | 20240826 | 132400 | 990966230 | 5200 | 5200 | 5210 | 5200 | 445 |
| 495 | 20240826 | 132300 | 988651840 | 5190 | 5190 | 5190 | 5190 | 799 |
| 496 | 20240826 | 132200 | 984505030 | 5190 | 5190 | 5190 | 5180 | 790 |
| 497 | 20240826 | 132100 | 980405930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 498 | 20240826 | 132000 | 980405930 | 5190 | 5180 | 5190 | 5180 | 101 |
| 499 | 20240826 | 131900 | 979882740 | 5190 | 5190 | 5190 | 5190 | 252 |
| 500 | 20240826 | 131800 | 978574860 | 5190 | 5190 | 5190 | 5190 | 7 |
| 501 | 20240826 | 131700 | 978538530 | 5190 | 5190 | 5190 | 5190 | 159 |
| 502 | 20240826 | 131600 | 977713320 | 5190 | 5190 | 5200 | 5190 | 1466 |
| 503 | 20240826 | 131500 | 970100940 | 5190 | 5180 | 5190 | 5180 | 627 |
| 504 | 20240826 | 131400 | 966847810 | 5200 | 5200 | 5200 | 5200 | 11 |
| 505 | 20240826 | 131300 | 966790610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 506 | 20240826 | 131200 | 966790610 | 5200 | 5160 | 5200 | 5160 | 1998 |
| 507 | 20240826 | 131100 | 956425920 | 5170 | 5170 | 5170 | 5170 | 61 |
| 508 | 20240826 | 131000 | 956110550 | 5130 | 5140 | 5170 | 5130 | 1556 |
| 509 | 20240826 | 130900 | 948121510 | 5140 | 5140 | 5140 | 5140 | 8 |
| 510 | 20240826 | 130800 | 948080390 | 5140 | 5150 | 5170 | 5130 | 1151 |
| 511 | 20240826 | 130700 | 942159160 | 5170 | 5170 | 5170 | 5170 | 400 |
| 512 | 20240826 | 130600 | 940091160 | 5180 | 5190 | 5190 | 5180 | 9 |
| 513 | 20240826 | 130500 | 940044490 | 5210 | 5210 | 5210 | 5210 | 1 |
| 514 | 20240826 | 130400 | 940039280 | 5210 | 5190 | 5210 | 5170 | 107 |
| 515 | 20240826 | 130300 | 939485090 | 5200 | 5200 | 5200 | 5200 | 5 |
| 516 | 20240826 | 130200 | 939459090 | 5210 | 5200 | 5210 | 5190 | 316 |
| 517 | 20240826 | 130100 | 937818130 | 5190 | 5210 | 5210 | 5190 | 2071 |
| 518 | 20240826 | 130000 | 927045500 | 5210 | 5240 | 5250 | 5210 | 645 |
| 519 | 20240826 | 125900 | 923683380 | 5250 | 5230 | 5250 | 5190 | 524 |
| 520 | 20240826 | 125800 | 920953600 | 5230 | 5230 | 5260 | 5230 | 75 |
| 521 | 20240826 | 125700 | 920561320 | 5250 | 5260 | 5260 | 5250 | 353 |
| 522 | 20240826 | 125600 | 918707960 | 5270 | 5250 | 5270 | 5250 | 569 |
| 523 | 20240826 | 125500 | 915715200 | 5230 | 5230 | 5230 | 5230 | 888 |
| 524 | 20240826 | 125400 | 911070960 | 5240 | 5250 | 5250 | 5240 | 1200 |
| 525 | 20240826 | 125300 | 904772960 | 5240 | 5230 | 5240 | 5190 | 2555 |
| 526 | 20240826 | 125200 | 891413810 | 5200 | 5230 | 5260 | 5200 | 1456 |
| 527 | 20240826 | 125100 | 883813350 | 5230 | 5250 | 5270 | 5220 | 4125 |
| 528 | 20240826 | 125000 | 862088360 | 5230 | 5250 | 5270 | 5230 | 830 |
| 529 | 20240826 | 124900 | 857733480 | 5250 | 5300 | 5300 | 5250 | 4073 |
| 530 | 20240826 | 124800 | 836211180 | 5300 | 5240 | 5300 | 5200 | 5532 |
| 531 | 20240826 | 124700 | 807159670 | 5260 | 5280 | 5280 | 5200 | 8906 |
| 532 | 20240826 | 124600 | 760366760 | 5280 | 5170 | 5340 | 5170 | 19603 |
| 533 | 20240826 | 124500 | 657512490 | 5170 | 5120 | 5170 | 5120 | 5361 |
| 534 | 20240826 | 124400 | 629939630 | 5110 | 5120 | 5120 | 5110 | 1059 |
| 535 | 20240826 | 124300 | 624527640 | 5120 | 5120 | 5120 | 5120 | 647 |
| 536 | 20240826 | 124200 | 621215000 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 537 | 20240826 | 124100 | 616105000 | 5120 | 5090 | 5120 | 5090 | 648 |
| 538 | 20240826 | 124000 | 612793230 | 5110 | 5110 | 5110 | 5110 | 1 |
| 539 | 20240826 | 123900 | 612788120 | 5100 | 5090 | 5100 | 5090 | 856 |
| 540 | 20240826 | 123800 | 608426520 | 5080 | 5080 | 5080 | 5080 | 300 |
| 541 | 20240826 | 123700 | 606902520 | 5080 | 5080 | 5080 | 5080 | 100 |
| 542 | 20240826 | 123600 | 606394520 | 5080 | 5080 | 5080 | 5080 | 1 |
| 543 | 20240826 | 123500 | 606389440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 544 | 20240826 | 123400 | 606389440 | 5070 | 5070 | 5070 | 5070 | 100 |
| 545 | 20240826 | 123300 | 605882440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 546 | 20240826 | 123200 | 605882440 | 5070 | 5080 | 5080 | 5070 | 5000 |
| 547 | 20240826 | 123100 | 580524620 | 5080 | 5080 | 5080 | 5080 | 1 |
| 548 | 20240826 | 123000 | 580519540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 549 | 20240826 | 122900 | 580519540 | 5090 | 5100 | 5100 | 5090 | 468 |
| 550 | 20240826 | 122800 | 578137390 | 5100 | 5100 | 5100 | 5100 | 248 |
| 551 | 20240826 | 122700 | 576872590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 552 | 20240826 | 122600 | 576872590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 553 | 20240826 | 122500 | 576872590 | 5100 | 5100 | 5100 | 5100 | 1567 |
| 554 | 20240826 | 122400 | 568880890 | 5110 | 5110 | 5110 | 5110 | 2 |
| 555 | 20240826 | 122300 | 568870670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 556 | 20240826 | 122200 | 568870670 | 5110 | 5110 | 5110 | 5110 | 90 |
| 557 | 20240826 | 122100 | 568410770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 558 | 20240826 | 122000 | 568410770 | 5110 | 5100 | 5110 | 5100 | 18 |
| 559 | 20240826 | 121900 | 568318960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 560 | 20240826 | 121800 | 568318960 | 5110 | 5110 | 5110 | 5110 | 1 |
| 561 | 20240826 | 121700 | 568313850 | 5110 | 5110 | 5110 | 5110 | 1 |
| 562 | 20240826 | 121600 | 568308740 | 5110 | 5110 | 5110 | 5110 | 54 |
| 563 | 20240826 | 121500 | 568032800 | 5110 | 5110 | 5110 | 5110 | 3 |
| 564 | 20240826 | 121400 | 568017470 | 5110 | 5110 | 5110 | 5110 | 9 |
| 565 | 20240826 | 121300 | 567971480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 566 | 20240826 | 121200 | 567971480 | 5110 | 5110 | 5110 | 5110 | 90 |
| 567 | 20240826 | 121100 | 567511580 | 5110 | 5110 | 5110 | 5110 | 0 |
| 568 | 20240826 | 121000 | 567511580 | 5110 | 5110 | 5110 | 5110 | 43 |
| 569 | 20240826 | 120900 | 567291850 | 5110 | 5110 | 5110 | 5110 | 1 |
| 570 | 20240826 | 120800 | 567286740 | 5120 | 5120 | 5120 | 5120 | 50 |
| 571 | 20240826 | 120700 | 567030740 | 5120 | 5120 | 5120 | 5120 | 16 |
| 572 | 20240826 | 120600 | 566948820 | 5120 | 5120 | 5120 | 5120 | 0 |
| 573 | 20240826 | 120500 | 566948820 | 5120 | 5120 | 5120 | 5120 | 1705 |
| 574 | 20240826 | 120400 | 558219220 | 5120 | 5120 | 5120 | 5120 | 200 |
| 575 | 20240826 | 120300 | 557195220 | 5120 | 5110 | 5120 | 5110 | 2 |
| 576 | 20240826 | 120200 | 557184990 | 5110 | 5110 | 5110 | 5110 | 190 |
| 577 | 20240826 | 120100 | 556214090 | 5110 | 5100 | 5110 | 5100 | 881 |
| 578 | 20240826 | 120000 | 551719170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 579 | 20240826 | 115900 | 551719170 | 5100 | 5100 | 5100 | 5100 | 100 |
| 580 | 20240826 | 115800 | 551209170 | 5090 | 5100 | 5100 | 5090 | 54 |
| 581 | 20240826 | 115700 | 550934290 | 5100 | 5100 | 5100 | 5100 | 2 |
| 582 | 20240826 | 115600 | 550924090 | 5090 | 5090 | 5090 | 5090 | 200 |
| 583 | 20240826 | 115500 | 549906090 | 5090 | 5090 | 5090 | 5090 | 154 |
| 584 | 20240826 | 115400 | 549122230 | 5090 | 5090 | 5090 | 5090 | 30 |
| 585 | 20240826 | 115300 | 548969530 | 5090 | 5090 | 5090 | 5090 | 0 |
| 586 | 20240826 | 115200 | 548969530 | 5090 | 5090 | 5090 | 5090 | 50 |
| 587 | 20240826 | 115100 | 548715030 | 5090 | 5090 | 5090 | 5090 | 472 |
| 588 | 20240826 | 115000 | 546312550 | 5080 | 5080 | 5080 | 5080 | 330 |
| 589 | 20240826 | 114900 | 544636150 | 5080 | 5080 | 5080 | 5080 | 687 |
| 590 | 20240826 | 114800 | 541146190 | 5080 | 5080 | 5080 | 5080 | 100 |
| 591 | 20240826 | 114700 | 540638190 | 5080 | 5080 | 5080 | 5080 | 0 |
| 592 | 20240826 | 114600 | 540638190 | 5080 | 5090 | 5090 | 5080 | 101 |
| 593 | 20240826 | 114500 | 540125100 | 5090 | 5090 | 5090 | 5090 | 1 |
| 594 | 20240826 | 114400 | 540120010 | 5090 | 5080 | 5090 | 5080 | 38 |
| 595 | 20240826 | 114300 | 539926960 | 5080 | 5080 | 5080 | 5080 | 0 |
| 596 | 20240826 | 114200 | 539926960 | 5080 | 5080 | 5080 | 5080 | 0 |
| 597 | 20240826 | 114100 | 539926960 | 5080 | 5080 | 5080 | 5080 | 120 |
| 598 | 20240826 | 114000 | 539317360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 599 | 20240826 | 113900 | 539317360 | 5080 | 5080 | 5090 | 5080 | 188 |
| 600 | 20240826 | 113800 | 538362110 | 5080 | 5080 | 5080 | 5080 | 82 |
| 601 | 20240826 | 113700 | 537945550 | 5090 | 5090 | 5090 | 5090 | 16 |
| 602 | 20240826 | 113600 | 537864110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 603 | 20240826 | 113500 | 537864110 | 5080 | 5080 | 5080 | 5080 | 101 |
| 604 | 20240826 | 113400 | 537351030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 605 | 20240826 | 113300 | 537351030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 606 | 20240826 | 113200 | 537351030 | 5080 | 5080 | 5080 | 5080 | 100 |
| 607 | 20240826 | 113100 | 536843030 | 5080 | 5090 | 5090 | 5080 | 51 |
| 608 | 20240826 | 113000 | 536583940 | 5080 | 5080 | 5080 | 5080 | 135 |
| 609 | 20240826 | 112900 | 535898140 | 5080 | 5080 | 5080 | 5080 | 200 |
| 610 | 20240826 | 112800 | 534882140 | 5070 | 5070 | 5070 | 5070 | 100 |
| 611 | 20240826 | 112700 | 534375140 | 5070 | 5070 | 5070 | 5070 | 0 |
| 612 | 20240826 | 112600 | 534375140 | 5070 | 5070 | 5070 | 5070 | 0 |
| 613 | 20240826 | 112500 | 534375140 | 5070 | 5070 | 5070 | 5070 | 921 |
| 614 | 20240826 | 112400 | 529705670 | 5070 | 5070 | 5070 | 5070 | 100 |
| 615 | 20240826 | 112300 | 529198670 | 5070 | 5070 | 5070 | 5070 | 800 |
| 616 | 20240826 | 112200 | 525142670 | 5070 | 5070 | 5070 | 5070 | 100 |
| 617 | 20240826 | 112100 | 524635670 | 5070 | 5070 | 5070 | 5070 | 0 |
| 618 | 20240826 | 112000 | 524635670 | 5070 | 5070 | 5070 | 5070 | 0 |
| 619 | 20240826 | 111900 | 524635670 | 5070 | 5070 | 5070 | 5070 | 388 |
| 620 | 20240826 | 111800 | 522668510 | 5080 | 5070 | 5080 | 5070 | 11 |
| 621 | 20240826 | 111700 | 522612640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 622 | 20240826 | 111600 | 522612640 | 5060 | 5070 | 5080 | 5060 | 2836 |
| 623 | 20240826 | 111500 | 508249170 | 5080 | 5080 | 5080 | 5080 | 0 |
| 624 | 20240826 | 111400 | 508249170 | 5080 | 5080 | 5080 | 5080 | 0 |
| 625 | 20240826 | 111300 | 508249170 | 5080 | 5080 | 5080 | 5080 | 14 |
| 626 | 20240826 | 111200 | 508178050 | 5080 | 5080 | 5080 | 5080 | 120 |
| 627 | 20240826 | 111100 | 507568450 | 5080 | 5070 | 5080 | 5070 | 221 |
| 628 | 20240826 | 111000 | 506446170 | 5070 | 5070 | 5070 | 5070 | 100 |
| 629 | 20240826 | 110900 | 505939170 | 5080 | 5080 | 5080 | 5080 | 112 |
| 630 | 20240826 | 110800 | 505370210 | 5080 | 5080 | 5080 | 5080 | 8 |
| 631 | 20240826 | 110700 | 505329570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 632 | 20240826 | 110600 | 505329570 | 5080 | 5080 | 5080 | 5080 | 150 |
| 633 | 20240826 | 110500 | 504567570 | 5080 | 5080 | 5080 | 5080 | 22 |
| 634 | 20240826 | 110400 | 504455810 | 5080 | 5080 | 5080 | 5080 | 0 |
| 635 | 20240826 | 110300 | 504455810 | 5080 | 5080 | 5080 | 5080 | 50 |
| 636 | 20240826 | 110200 | 504201810 | 5080 | 5090 | 5090 | 5080 | 200 |
| 637 | 20240826 | 110100 | 503185310 | 5090 | 5070 | 5090 | 5070 | 447 |
| 638 | 20240826 | 110000 | 500919000 | 5090 | 5090 | 5090 | 5070 | 74 |
| 639 | 20240826 | 105900 | 500543520 | 5070 | 5070 | 5070 | 5070 | 100 |
| 640 | 20240826 | 105800 | 500036520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 641 | 20240826 | 105700 | 500036520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 642 | 20240826 | 105600 | 500036520 | 5070 | 5080 | 5080 | 5070 | 100 |
| 643 | 20240826 | 105500 | 499529420 | 5070 | 5070 | 5070 | 5070 | 108 |
| 644 | 20240826 | 105400 | 498981860 | 5070 | 5080 | 5080 | 5070 | 563 |
| 645 | 20240826 | 105300 | 496123200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 646 | 20240826 | 105200 | 496123200 | 5080 | 5080 | 5080 | 5080 | 489 |
| 647 | 20240826 | 105100 | 493639080 | 5080 | 5090 | 5090 | 5080 | 76 |
| 648 | 20240826 | 105000 | 493252900 | 5090 | 5090 | 5090 | 5090 | 16 |
| 649 | 20240826 | 104900 | 493171460 | 5090 | 5090 | 5090 | 5090 | 104 |
| 650 | 20240826 | 104800 | 492642100 | 5090 | 5090 | 5090 | 5090 | 3 |
| 651 | 20240826 | 104700 | 492626830 | 5090 | 5090 | 5090 | 5090 | 1 |
| 652 | 20240826 | 104600 | 492621740 | 5070 | 5070 | 5090 | 5070 | 103 |
| 653 | 20240826 | 104500 | 492099510 | 5070 | 5070 | 5070 | 5070 | 10 |
| 654 | 20240826 | 104400 | 492048810 | 5070 | 5060 | 5070 | 5060 | 425 |
| 655 | 20240826 | 104300 | 489896310 | 5060 | 5080 | 5080 | 5060 | 2465 |
| 656 | 20240826 | 104200 | 477392370 | 5090 | 5090 | 5090 | 5090 | 83 |
| 657 | 20240826 | 104100 | 476969900 | 5090 | 5090 | 5090 | 5090 | 364 |
| 658 | 20240826 | 104000 | 475117140 | 5110 | 5110 | 5110 | 5110 | 0 |
| 659 | 20240826 | 103900 | 475117140 | 5110 | 5090 | 5110 | 5090 | 105 |
| 660 | 20240826 | 103800 | 474581830 | 5090 | 5110 | 5110 | 5090 | 2830 |
| 661 | 20240826 | 103700 | 460176930 | 5090 | 5110 | 5110 | 5090 | 200 |
| 662 | 20240826 | 103600 | 459157930 | 5090 | 5090 | 5090 | 5090 | 630 |
| 663 | 20240826 | 103500 | 455951230 | 5090 | 5110 | 5110 | 5090 | 283 |
| 664 | 20240826 | 103400 | 454505530 | 5110 | 5110 | 5110 | 5110 | 17 |
| 665 | 20240826 | 103300 | 454418660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 666 | 20240826 | 103200 | 454418660 | 5110 | 5100 | 5110 | 5100 | 159 |
| 667 | 20240826 | 103100 | 453607660 | 5110 | 5110 | 5110 | 5110 | 10 |
| 668 | 20240826 | 103000 | 453556560 | 5110 | 5090 | 5110 | 5080 | 1029 |
| 669 | 20240826 | 102900 | 448318810 | 5100 | 5110 | 5110 | 5100 | 1962 |
| 670 | 20240826 | 102800 | 438312110 | 5100 | 5100 | 5100 | 5100 | 0 |
| 671 | 20240826 | 102700 | 438312110 | 5100 | 5110 | 5110 | 5100 | 9517 |
| 672 | 20240826 | 102600 | 389740240 | 5110 | 5120 | 5120 | 5110 | 1551 |
| 673 | 20240826 | 102500 | 381799130 | 5130 | 5150 | 5150 | 5130 | 17 |
| 674 | 20240826 | 102400 | 381711670 | 5130 | 5130 | 5130 | 5130 | 1104 |
| 675 | 20240826 | 102300 | 376048150 | 5150 | 5150 | 5150 | 5150 | 0 |
| 676 | 20240826 | 102200 | 376048150 | 5150 | 5120 | 5150 | 5120 | 846 |
| 677 | 20240826 | 102100 | 371703250 | 5120 | 5120 | 5120 | 5120 | 38 |
| 678 | 20240826 | 102000 | 371508690 | 5120 | 5130 | 5130 | 5120 | 5168 |
| 679 | 20240826 | 101900 | 345026770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 680 | 20240826 | 101800 | 345026770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 681 | 20240826 | 101700 | 345026770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 682 | 20240826 | 101600 | 345026770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 683 | 20240826 | 101500 | 345026770 | 5150 | 5130 | 5150 | 5130 | 2047 |
| 684 | 20240826 | 101400 | 334525640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 685 | 20240826 | 101300 | 334525640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 686 | 20240826 | 101200 | 334525640 | 5160 | 5150 | 5160 | 5150 | 111 |
| 687 | 20240826 | 101100 | 333953930 | 5160 | 5130 | 5160 | 5130 | 1691 |
| 688 | 20240826 | 101000 | 325278800 | 5130 | 5130 | 5130 | 5130 | 74 |
| 689 | 20240826 | 100900 | 324899180 | 5160 | 5160 | 5160 | 5160 | 4 |
| 690 | 20240826 | 100800 | 324878540 | 5160 | 5160 | 5160 | 5160 | 10 |
| 691 | 20240826 | 100700 | 324826940 | 5140 | 5150 | 5160 | 5140 | 801 |
| 692 | 20240826 | 100600 | 320708780 | 5150 | 5130 | 5150 | 5130 | 2084 |
| 693 | 20240826 | 100500 | 309983660 | 5120 | 5120 | 5120 | 5120 | 153 |
| 694 | 20240826 | 100400 | 309200300 | 5120 | 5120 | 5120 | 5120 | 7000 |
| 695 | 20240826 | 100300 | 273360300 | 5120 | 5120 | 5120 | 5120 | 4100 |
| 696 | 20240826 | 100200 | 252368300 | 5130 | 5130 | 5130 | 5130 | 227 |
| 697 | 20240826 | 100100 | 251203790 | 5130 | 5130 | 5130 | 5130 | 1252 |
| 698 | 20240826 | 100000 | 244781030 | 5140 | 5150 | 5150 | 5140 | 339 |
| 699 | 20240826 | 095900 | 243038550 | 5140 | 5150 | 5150 | 5140 | 1106 |
| 700 | 20240826 | 095800 | 237342850 | 5160 | 5160 | 5160 | 5160 | 11 |
| 701 | 20240826 | 095700 | 237286090 | 5160 | 5150 | 5160 | 5150 | 285 |
| 702 | 20240826 | 095600 | 235818140 | 5160 | 5150 | 5160 | 5150 | 510 |
| 703 | 20240826 | 095500 | 233191540 | 5160 | 5160 | 5160 | 5160 | 0 |
| 704 | 20240826 | 095400 | 233191540 | 5160 | 5160 | 5160 | 5160 | 39 |
| 705 | 20240826 | 095300 | 232990300 | 5160 | 5170 | 5180 | 5160 | 28 |
| 706 | 20240826 | 095200 | 232845470 | 5170 | 5170 | 5170 | 5170 | 90 |
| 707 | 20240826 | 095100 | 232380170 | 5180 | 5180 | 5180 | 5180 | 101 |
| 708 | 20240826 | 095000 | 231856990 | 5180 | 5170 | 5180 | 5170 | 299 |
| 709 | 20240826 | 094900 | 230311150 | 5170 | 5170 | 5170 | 5170 | 2 |
| 710 | 20240826 | 094800 | 230300810 | 5170 | 5170 | 5170 | 5170 | 6 |
| 711 | 20240826 | 094700 | 230269790 | 5170 | 5170 | 5170 | 5170 | 210 |
| 712 | 20240826 | 094600 | 229184090 | 5170 | 5170 | 5170 | 5170 | 2 |
| 713 | 20240826 | 094500 | 229173750 | 5170 | 5170 | 5170 | 5170 | 5 |
| 714 | 20240826 | 094400 | 229147900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 715 | 20240826 | 094300 | 229147900 | 5170 | 5160 | 5170 | 5160 | 20 |
| 716 | 20240826 | 094200 | 229044630 | 5160 | 5140 | 5160 | 5140 | 229 |
| 717 | 20240826 | 094100 | 227867370 | 5140 | 5140 | 5140 | 5140 | 53 |
| 718 | 20240826 | 094000 | 227594950 | 5140 | 5130 | 5140 | 5130 | 40 |
| 719 | 20240826 | 093900 | 227389620 | 5140 | 5120 | 5140 | 5120 | 1024 |
| 720 | 20240826 | 093800 | 222146300 | 5140 | 5130 | 5140 | 5120 | 1010 |
| 721 | 20240826 | 093700 | 216973580 | 5140 | 5110 | 5140 | 5110 | 1276 |
| 722 | 20240826 | 093600 | 210443410 | 5120 | 5120 | 5120 | 5120 | 18 |
| 723 | 20240826 | 093500 | 210351250 | 5120 | 5120 | 5120 | 5120 | 525 |
| 724 | 20240826 | 093400 | 207663250 | 5120 | 5120 | 5130 | 5120 | 1136 |
| 725 | 20240826 | 093300 | 201846730 | 5130 | 5130 | 5130 | 5120 | 111 |
| 726 | 20240826 | 093200 | 201278300 | 5120 | 5120 | 5140 | 5120 | 275 |
| 727 | 20240826 | 093100 | 199869200 | 5120 | 5130 | 5140 | 5120 | 446 |
| 728 | 20240826 | 093000 | 197582680 | 5120 | 5130 | 5130 | 5120 | 71 |
| 729 | 20240826 | 092900 | 197219020 | 5120 | 5130 | 5130 | 5120 | 497 |
| 730 | 20240826 | 092800 | 194670890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 731 | 20240826 | 092700 | 194670890 | 5130 | 5150 | 5150 | 5130 | 2167 |
| 732 | 20240826 | 092600 | 183537640 | 5140 | 5150 | 5150 | 5130 | 1105 |
| 733 | 20240826 | 092500 | 177858930 | 5150 | 5170 | 5170 | 5150 | 1350 |
| 734 | 20240826 | 092400 | 170904430 | 5180 | 5170 | 5180 | 5170 | 2312 |
| 735 | 20240826 | 092300 | 158951380 | 5170 | 5160 | 5170 | 5160 | 13 |
| 736 | 20240826 | 092200 | 158884260 | 5150 | 5150 | 5150 | 5150 | 374 |
| 737 | 20240826 | 092100 | 156958160 | 5160 | 5160 | 5160 | 5150 | 584 |
| 738 | 20240826 | 092000 | 153944750 | 5160 | 5160 | 5160 | 5160 | 64 |
| 739 | 20240826 | 091900 | 153614510 | 5160 | 5140 | 5160 | 5140 | 235 |
| 740 | 20240826 | 091800 | 152406310 | 5140 | 5160 | 5160 | 5140 | 35 |
| 741 | 20240826 | 091700 | 152226210 | 5160 | 5130 | 5160 | 5130 | 196 |
| 742 | 20240826 | 091600 | 151220640 | 5130 | 5140 | 5140 | 5130 | 121 |
| 743 | 20240826 | 091500 | 150599900 | 5130 | 5130 | 5130 | 5130 | 140 |
| 744 | 20240826 | 091400 | 149881700 | 5130 | 5140 | 5140 | 5120 | 1315 |
| 745 | 20240826 | 091300 | 143132830 | 5140 | 5180 | 5180 | 5140 | 16 |
| 746 | 20240826 | 091200 | 143050350 | 5180 | 5160 | 5180 | 5140 | 645 |
| 747 | 20240826 | 091100 | 139730520 | 5150 | 5150 | 5150 | 5150 | 1736 |
| 748 | 20240826 | 091000 | 130790120 | 5150 | 5180 | 5180 | 5150 | 41 |
| 749 | 20240826 | 090900 | 130578340 | 5150 | 5170 | 5170 | 5150 | 864 |
| 750 | 20240826 | 090800 | 126126240 | 5170 | 5180 | 5180 | 5170 | 610 |
| 751 | 20240826 | 090700 | 122968440 | 5180 | 5190 | 5190 | 5180 | 27 |
| 752 | 20240826 | 090600 | 122828560 | 5190 | 5200 | 5210 | 5190 | 1051 |
| 753 | 20240826 | 090500 | 117372860 | 5210 | 5190 | 5210 | 5190 | 180 |
| 754 | 20240826 | 090400 | 116437960 | 5190 | 5210 | 5220 | 5190 | 1354 |
| 755 | 20240826 | 090300 | 109398550 | 5210 | 5210 | 5210 | 5200 | 954 |
| 756 | 20240826 | 090200 | 104429730 | 5230 | 5190 | 5240 | 5170 | 6766 |
| 757 | 20240826 | 090100 | 69174620 | 5150 | 5180 | 5230 | 5110 | 6785 |
| 758 | 20240826 | 090000 | 34029140 | 5190 | 5100 | 5200 | 5100 | 6659 |