38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 213700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 44604 |
| 3 | 20240828 | 213600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240828 | 213500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240828 | 213400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240828 | 213300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240828 | 213200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240828 | 213100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240828 | 213000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240828 | 212900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240828 | 212800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240828 | 212700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240828 | 212600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240828 | 212500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240828 | 212400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240828 | 212300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240828 | 212200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240828 | 212100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240828 | 212000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240828 | 211900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240828 | 211800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240828 | 211700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240828 | 211600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240828 | 211500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240828 | 211400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240828 | 211300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240828 | 211200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240828 | 211100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240828 | 211000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240828 | 210900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240828 | 210800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240828 | 210700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 44604 |
| 33 | 20240828 | 210600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240828 | 210500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240828 | 210400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240828 | 210300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240828 | 210200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240828 | 210100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240828 | 210000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240828 | 205900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240828 | 205800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240828 | 205700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240828 | 205600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240828 | 205500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240828 | 205400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240828 | 205300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240828 | 205200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240828 | 205100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240828 | 205000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240828 | 204900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240828 | 204800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240828 | 204700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240828 | 204600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240828 | 204500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240828 | 204400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240828 | 204300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240828 | 204200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240828 | 204100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240828 | 204000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240828 | 203900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240828 | 203800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240828 | 203700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 44604 |
| 63 | 20240828 | 203600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240828 | 203500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240828 | 203400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240828 | 203300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240828 | 203200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240828 | 203100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240828 | 203000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240828 | 202900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240828 | 202800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240828 | 202700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240828 | 202600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240828 | 202500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240828 | 202400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240828 | 202300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240828 | 202200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240828 | 202100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240828 | 202000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240828 | 201900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240828 | 201800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240828 | 201700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240828 | 201600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240828 | 201500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240828 | 201400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240828 | 201300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240828 | 201200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240828 | 201100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240828 | 201000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240828 | 200900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240828 | 200800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240828 | 200700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 44604 |
| 93 | 20240828 | 200600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240828 | 200500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240828 | 200400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240828 | 200300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240828 | 200200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240828 | 200100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240828 | 200000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240828 | 195900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240828 | 195800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240828 | 195700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240828 | 195600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240828 | 195500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240828 | 195400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240828 | 195300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240828 | 195200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240828 | 195100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240828 | 195000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240828 | 194900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240828 | 194800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240828 | 194700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240828 | 194600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240828 | 194500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240828 | 194400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240828 | 194300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240828 | 194200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240828 | 194100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240828 | 194000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240828 | 193900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240828 | 193800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240828 | 193700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 44604 |
| 123 | 20240828 | 193600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240828 | 193500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240828 | 193400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240828 | 193300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240828 | 193200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240828 | 193100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240828 | 193000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240828 | 192900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240828 | 192800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240828 | 192700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240828 | 192600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240828 | 192500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240828 | 192400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240828 | 192300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240828 | 192200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240828 | 192100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240828 | 192000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240828 | 191900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240828 | 191800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240828 | 191700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240828 | 191600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240828 | 191500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240828 | 191400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240828 | 191300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240828 | 191200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240828 | 191100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240828 | 191000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240828 | 190900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240828 | 190800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240828 | 190700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 44604 |
| 153 | 20240828 | 190600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240828 | 190500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240828 | 190400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240828 | 190300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240828 | 190200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240828 | 190100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240828 | 190000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240828 | 185900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240828 | 185800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240828 | 185700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240828 | 185600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240828 | 185500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240828 | 185400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240828 | 185300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240828 | 185200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240828 | 185100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240828 | 185000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240828 | 184900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240828 | 184800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240828 | 184700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240828 | 184600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240828 | 184500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240828 | 184400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240828 | 184300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240828 | 184200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240828 | 184100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240828 | 184000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240828 | 183900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240828 | 183800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240828 | 183700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 44604 |
| 183 | 20240828 | 183600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240828 | 183500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240828 | 183400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240828 | 183300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240828 | 183200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240828 | 183100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240828 | 183000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240828 | 182900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240828 | 182800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240828 | 182700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240828 | 182600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240828 | 182500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240828 | 182400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240828 | 182300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240828 | 182200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240828 | 182100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240828 | 182000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240828 | 181900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240828 | 181800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240828 | 181700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240828 | 181600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240828 | 181500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240828 | 181400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240828 | 181300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240828 | 181200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240828 | 181100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240828 | 181000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240828 | 180900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240828 | 180800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240828 | 180700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 44604 |
| 213 | 20240828 | 180600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240828 | 180500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240828 | 180400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240828 | 180300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240828 | 180200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240828 | 180100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240828 | 180000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240828 | 175900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240828 | 175800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240828 | 175700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240828 | 175600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240828 | 175500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240828 | 175400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240828 | 175300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240828 | 175200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240828 | 175100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240828 | 175000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240828 | 174900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240828 | 174800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240828 | 174700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240828 | 174600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20240828 | 174500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20240828 | 174400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20240828 | 174300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20240828 | 174200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20240828 | 174100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20240828 | 174000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240828 | 173900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20240828 | 173800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20240828 | 173700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 44604 |
| 243 | 20240828 | 173600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20240828 | 173500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20240828 | 173400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20240828 | 173300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20240828 | 173200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20240828 | 173100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20240828 | 173000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20240828 | 172900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20240828 | 172800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20240828 | 172700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20240828 | 172600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20240828 | 172500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20240828 | 172400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20240828 | 172300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20240828 | 172200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20240828 | 172100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20240828 | 172000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20240828 | 171900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20240828 | 171800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20240828 | 171700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20240828 | 171600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20240828 | 171500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20240828 | 171400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20240828 | 171300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20240828 | 171200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20240828 | 171100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20240828 | 171000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20240828 | 170900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20240828 | 170800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20240828 | 170700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 44604 |
| 273 | 20240828 | 170600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20240828 | 170500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20240828 | 170400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20240828 | 170300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20240828 | 170200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20240828 | 170100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20240828 | 170000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20240828 | 165900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20240828 | 165800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20240828 | 165700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20240828 | 165600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20240828 | 165500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20240828 | 165400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20240828 | 165300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20240828 | 165200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20240828 | 165100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20240828 | 165000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20240828 | 164900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20240828 | 164800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20240828 | 164700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20240828 | 164600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20240828 | 164500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20240828 | 164400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20240828 | 164300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20240828 | 164200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20240828 | 164100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20240828 | 164000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20240828 | 163900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20240828 | 163800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20240828 | 163700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 44604 |
| 303 | 20240828 | 163600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20240828 | 163500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 305 | 20240828 | 163400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 306 | 20240828 | 163300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 307 | 20240828 | 163200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 308 | 20240828 | 163100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 309 | 20240828 | 163000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 310 | 20240828 | 162900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20240828 | 162800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 312 | 20240828 | 162700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 313 | 20240828 | 162600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 314 | 20240828 | 162500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 315 | 20240828 | 162400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 316 | 20240828 | 162300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 317 | 20240828 | 162200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 318 | 20240828 | 162100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 319 | 20240828 | 162000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 320 | 20240828 | 161900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 321 | 20240828 | 161800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 322 | 20240828 | 161700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 323 | 20240828 | 161600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 324 | 20240828 | 161500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 325 | 20240828 | 161400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 326 | 20240828 | 161300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 327 | 20240828 | 161200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 328 | 20240828 | 161100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 329 | 20240828 | 161000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 330 | 20240828 | 160900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 331 | 20240828 | 160800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 332 | 20240828 | 160700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 44604 |
| 333 | 20240828 | 160600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 334 | 20240828 | 160500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 335 | 20240828 | 160400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 336 | 20240828 | 160300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 337 | 20240828 | 160200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 338 | 20240828 | 160100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 339 | 20240828 | 160000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 340 | 20240828 | 155900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 341 | 20240828 | 155800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 342 | 20240828 | 155700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 343 | 20240828 | 155600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 344 | 20240828 | 155500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 345 | 20240828 | 155400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 346 | 20240828 | 155300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 347 | 20240828 | 155200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 348 | 20240828 | 155100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 349 | 20240828 | 155000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 350 | 20240828 | 154900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 351 | 20240828 | 154800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 352 | 20240828 | 154700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 353 | 20240828 | 154600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 354 | 20240828 | 154500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 355 | 20240828 | 154400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 356 | 20240828 | 154300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 357 | 20240828 | 154200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 358 | 20240828 | 154100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 359 | 20240828 | 154000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 360 | 20240828 | 153900 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 361 | 20240828 | 153800 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 362 | 20240828 | 153700 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 44604 |
| 363 | 20240828 | 153600 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 364 | 20240828 | 153500 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 365 | 20240828 | 153400 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 366 | 20240828 | 153300 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 367 | 20240828 | 153200 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 368 | 20240828 | 153100 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 369 | 20240828 | 153000 | 10353814500 | 6380 | 6380 | 6380 | 6380 | 44604 |
| 370 | 20240828 | 152900 | 10069240980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 371 | 20240828 | 152800 | 10069240980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 372 | 20240828 | 152700 | 10069240980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 373 | 20240828 | 152600 | 10069240980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 374 | 20240828 | 152500 | 10069240980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 375 | 20240828 | 152400 | 10069240980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 376 | 20240828 | 152300 | 10069240980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 377 | 20240828 | 152200 | 10069240980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 378 | 20240828 | 152100 | 10069240980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 379 | 20240828 | 152000 | 10069240980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 380 | 20240828 | 151900 | 10069240980 | 6380 | 6380 | 6390 | 6360 | 21214 |
| 381 | 20240828 | 151800 | 9933852440 | 6380 | 6340 | 6380 | 6330 | 20125 |
| 382 | 20240828 | 151700 | 9805790770 | 6340 | 6350 | 6380 | 6340 | 17154 |
| 383 | 20240828 | 151600 | 9696613600 | 6350 | 6340 | 6380 | 6330 | 25797 |
| 384 | 20240828 | 151500 | 9532502500 | 6330 | 6320 | 6350 | 6310 | 17944 |
| 385 | 20240828 | 151400 | 9419011340 | 6320 | 6310 | 6330 | 6280 | 11100 |
| 386 | 20240828 | 151300 | 9349017080 | 6320 | 6270 | 6320 | 6260 | 8021 |
| 387 | 20240828 | 151200 | 9298545950 | 6270 | 6300 | 6300 | 6260 | 9526 |
| 388 | 20240828 | 151100 | 9238757980 | 6300 | 6250 | 6310 | 6250 | 12206 |
| 389 | 20240828 | 151000 | 9162004520 | 6250 | 6280 | 6290 | 6230 | 10888 |
| 390 | 20240828 | 150900 | 9093806070 | 6280 | 6250 | 6320 | 6240 | 35467 |
| 391 | 20240828 | 150800 | 8870766190 | 6260 | 6230 | 6310 | 6220 | 41197 |
| 392 | 20240828 | 150700 | 8612561520 | 6230 | 6190 | 6230 | 6180 | 7611 |
| 393 | 20240828 | 150600 | 8565340540 | 6200 | 6190 | 6200 | 6180 | 2244 |
| 394 | 20240828 | 150500 | 8551460480 | 6190 | 6190 | 6200 | 6170 | 2161 |
| 395 | 20240828 | 150400 | 8538087120 | 6200 | 6160 | 6200 | 6150 | 5374 |
| 396 | 20240828 | 150300 | 8504825340 | 6150 | 6160 | 6170 | 6140 | 2235 |
| 397 | 20240828 | 150200 | 8491084760 | 6170 | 6170 | 6180 | 6160 | 1646 |
| 398 | 20240828 | 150100 | 8480938110 | 6160 | 6190 | 6190 | 6160 | 494 |
| 399 | 20240828 | 150000 | 8477887180 | 6180 | 6190 | 6200 | 6170 | 988 |
| 400 | 20240828 | 145900 | 8471785770 | 6190 | 6200 | 6200 | 6170 | 3263 |
| 401 | 20240828 | 145800 | 8451579250 | 6200 | 6180 | 6200 | 6170 | 3880 |
| 402 | 20240828 | 145700 | 8427586550 | 6170 | 6150 | 6170 | 6140 | 1160 |
| 403 | 20240828 | 145600 | 8420435870 | 6150 | 6140 | 6150 | 6130 | 402 |
| 404 | 20240828 | 145500 | 8417969480 | 6150 | 6150 | 6150 | 6150 | 116 |
| 405 | 20240828 | 145400 | 8417256080 | 6150 | 6150 | 6150 | 6150 | 51 |
| 406 | 20240828 | 145300 | 8416942430 | 6150 | 6150 | 6150 | 6130 | 67 |
| 407 | 20240828 | 145200 | 8416531480 | 6130 | 6140 | 6140 | 6120 | 434 |
| 408 | 20240828 | 145100 | 8413871360 | 6140 | 6150 | 6150 | 6120 | 2254 |
| 409 | 20240828 | 145000 | 8400053840 | 6140 | 6170 | 6170 | 6140 | 407 |
| 410 | 20240828 | 144900 | 8397552800 | 6170 | 6140 | 6170 | 6140 | 1974 |
| 411 | 20240828 | 144800 | 8385386960 | 6150 | 6140 | 6160 | 6140 | 477 |
| 412 | 20240828 | 144700 | 8382457920 | 6140 | 6140 | 6160 | 6130 | 1209 |
| 413 | 20240828 | 144600 | 8375027900 | 6140 | 6130 | 6140 | 6130 | 188 |
| 414 | 20240828 | 144500 | 8373875230 | 6140 | 6140 | 6140 | 6110 | 472 |
| 415 | 20240828 | 144400 | 8370987880 | 6140 | 6120 | 6140 | 6110 | 2554 |
| 416 | 20240828 | 144300 | 8355375920 | 6140 | 6140 | 6140 | 6120 | 2729 |
| 417 | 20240828 | 144200 | 8338654550 | 6140 | 6150 | 6150 | 6140 | 195 |
| 418 | 20240828 | 144100 | 8337456800 | 6150 | 6140 | 6150 | 6140 | 186 |
| 419 | 20240828 | 144000 | 8336314730 | 6150 | 6150 | 6160 | 6150 | 278 |
| 420 | 20240828 | 143900 | 8334604230 | 6150 | 6150 | 6150 | 6140 | 732 |
| 421 | 20240828 | 143800 | 8330109430 | 6150 | 6150 | 6150 | 6150 | 378 |
| 422 | 20240828 | 143700 | 8327784730 | 6150 | 6150 | 6150 | 6150 | 500 |
| 423 | 20240828 | 143600 | 8324709730 | 6150 | 6130 | 6150 | 6130 | 1362 |
| 424 | 20240828 | 143500 | 8316360030 | 6130 | 6140 | 6160 | 6130 | 1243 |
| 425 | 20240828 | 143400 | 8308731850 | 6140 | 6180 | 6180 | 6140 | 1704 |
| 426 | 20240828 | 143300 | 8298243000 | 6180 | 6160 | 6180 | 6140 | 2426 |
| 427 | 20240828 | 143200 | 8283290510 | 6170 | 6120 | 6170 | 6120 | 7263 |
| 428 | 20240828 | 143100 | 8238705960 | 6120 | 6120 | 6120 | 6100 | 1258 |
| 429 | 20240828 | 143000 | 8231027440 | 6120 | 6120 | 6120 | 6120 | 8 |
| 430 | 20240828 | 142900 | 8230978480 | 6120 | 6120 | 6120 | 6100 | 441 |
| 431 | 20240828 | 142800 | 8228282160 | 6120 | 6120 | 6130 | 6120 | 873 |
| 432 | 20240828 | 142700 | 8222938360 | 6120 | 6120 | 6120 | 6120 | 250 |
| 433 | 20240828 | 142600 | 8221408360 | 6120 | 6100 | 6120 | 6100 | 3212 |
| 434 | 20240828 | 142500 | 8201814760 | 6100 | 6100 | 6110 | 6100 | 488 |
| 435 | 20240828 | 142400 | 8198837950 | 6100 | 6110 | 6110 | 6100 | 990 |
| 436 | 20240828 | 142300 | 8192796690 | 6110 | 6110 | 6110 | 6110 | 200 |
| 437 | 20240828 | 142200 | 8191574690 | 6110 | 6110 | 6110 | 6100 | 837 |
| 438 | 20240828 | 142100 | 8186460750 | 6110 | 6110 | 6110 | 6100 | 71 |
| 439 | 20240828 | 142000 | 8186027440 | 6110 | 6110 | 6120 | 6110 | 1666 |
| 440 | 20240828 | 141900 | 8175848170 | 6120 | 6110 | 6120 | 6110 | 103 |
| 441 | 20240828 | 141800 | 8175218790 | 6110 | 6130 | 6130 | 6110 | 485 |
| 442 | 20240828 | 141700 | 8172254020 | 6120 | 6110 | 6130 | 6110 | 1961 |
| 443 | 20240828 | 141600 | 8160258850 | 6110 | 6110 | 6110 | 6100 | 485 |
| 444 | 20240828 | 141500 | 8157297030 | 6110 | 6110 | 6110 | 6110 | 388 |
| 445 | 20240828 | 141400 | 8154926350 | 6110 | 6090 | 6110 | 6080 | 1104 |
| 446 | 20240828 | 141300 | 8148193450 | 6090 | 6090 | 6090 | 6090 | 246 |
| 447 | 20240828 | 141200 | 8146695310 | 6090 | 6090 | 6090 | 6080 | 1372 |
| 448 | 20240828 | 141100 | 8138352990 | 6090 | 6070 | 6100 | 6050 | 1562 |
| 449 | 20240828 | 141000 | 8128887670 | 6070 | 6110 | 6110 | 6060 | 1714 |
| 450 | 20240828 | 140900 | 8118481750 | 6110 | 6070 | 6110 | 6070 | 4260 |
| 451 | 20240828 | 140800 | 8092598530 | 6070 | 6060 | 6080 | 6050 | 869 |
| 452 | 20240828 | 140700 | 8087333620 | 6060 | 6070 | 6080 | 6060 | 1139 |
| 453 | 20240828 | 140600 | 8080429230 | 6080 | 6110 | 6110 | 6070 | 1000 |
| 454 | 20240828 | 140500 | 8074347640 | 6100 | 6100 | 6100 | 6090 | 24 |
| 455 | 20240828 | 140400 | 8074201270 | 6110 | 6120 | 6120 | 6090 | 106 |
| 456 | 20240828 | 140300 | 8073553490 | 6110 | 6090 | 6110 | 6090 | 2015 |
| 457 | 20240828 | 140200 | 8061270060 | 6100 | 6110 | 6120 | 6100 | 2277 |
| 458 | 20240828 | 140100 | 8047362520 | 6110 | 6110 | 6110 | 6090 | 300 |
| 459 | 20240828 | 140000 | 8045530590 | 6110 | 6100 | 6110 | 6090 | 1894 |
| 460 | 20240828 | 135900 | 8033962920 | 6100 | 6070 | 6110 | 6070 | 3467 |
| 461 | 20240828 | 135800 | 8012855210 | 6070 | 6070 | 6070 | 6070 | 1509 |
| 462 | 20240828 | 135700 | 8003695580 | 6060 | 6060 | 6060 | 6060 | 1036 |
| 463 | 20240828 | 135600 | 7997417420 | 6050 | 6040 | 6080 | 6040 | 2502 |
| 464 | 20240828 | 135500 | 7982274480 | 6040 | 6060 | 6060 | 6040 | 638 |
| 465 | 20240828 | 135400 | 7978414910 | 6050 | 6070 | 6070 | 6050 | 41 |
| 466 | 20240828 | 135300 | 7978166610 | 6070 | 6080 | 6080 | 6070 | 132 |
| 467 | 20240828 | 135200 | 7977365360 | 6030 | 6090 | 6090 | 6030 | 9272 |
| 468 | 20240828 | 135100 | 7921149440 | 6120 | 6100 | 6120 | 6100 | 2704 |
| 469 | 20240828 | 135000 | 7904636220 | 6090 | 6080 | 6090 | 6060 | 2475 |
| 470 | 20240828 | 134900 | 7889582530 | 6080 | 6050 | 6080 | 6050 | 1661 |
| 471 | 20240828 | 134800 | 7879516160 | 6080 | 6060 | 6080 | 6050 | 425 |
| 472 | 20240828 | 134700 | 7876940970 | 6080 | 6060 | 6080 | 6050 | 1685 |
| 473 | 20240828 | 134600 | 7866745640 | 6080 | 6070 | 6080 | 6050 | 3359 |
| 474 | 20240828 | 134500 | 7846384120 | 6080 | 6100 | 6100 | 6070 | 792 |
| 475 | 20240828 | 134400 | 7841566150 | 6100 | 6080 | 6100 | 6070 | 966 |
| 476 | 20240828 | 134300 | 7835697760 | 6100 | 6080 | 6100 | 6060 | 2812 |
| 477 | 20240828 | 134200 | 7818625640 | 6080 | 6010 | 6080 | 6010 | 6334 |
| 478 | 20240828 | 134100 | 7780221210 | 6050 | 6080 | 6100 | 6000 | 37730 |
| 479 | 20240828 | 134000 | 7553101140 | 6080 | 6070 | 6100 | 6070 | 487 |
| 480 | 20240828 | 133900 | 7550140120 | 6070 | 6120 | 6120 | 6060 | 3676 |
| 481 | 20240828 | 133800 | 7527806790 | 6120 | 6130 | 6130 | 6090 | 2593 |
| 482 | 20240828 | 133700 | 7511969650 | 6110 | 6120 | 6130 | 6100 | 1386 |
| 483 | 20240828 | 133600 | 7503501380 | 6120 | 6120 | 6120 | 6100 | 1514 |
| 484 | 20240828 | 133500 | 7494257840 | 6120 | 6100 | 6130 | 6100 | 6476 |
| 485 | 20240828 | 133400 | 7454738340 | 6100 | 6110 | 6110 | 6090 | 988 |
| 486 | 20240828 | 133300 | 7448715470 | 6100 | 6080 | 6110 | 6060 | 5255 |
| 487 | 20240828 | 133200 | 7416706100 | 6090 | 6170 | 6170 | 6050 | 31952 |
| 488 | 20240828 | 133100 | 7222605120 | 6160 | 6170 | 6180 | 6160 | 1446 |
| 489 | 20240828 | 133000 | 7213689120 | 6170 | 6170 | 6170 | 6160 | 1227 |
| 490 | 20240828 | 132900 | 7206125780 | 6170 | 6190 | 6190 | 6160 | 1050 |
| 491 | 20240828 | 132800 | 7199641780 | 6190 | 6170 | 6190 | 6160 | 1526 |
| 492 | 20240828 | 132700 | 7190216850 | 6170 | 6150 | 6170 | 6150 | 2443 |
| 493 | 20240828 | 132600 | 7175176200 | 6150 | 6150 | 6150 | 6130 | 1282 |
| 494 | 20240828 | 132500 | 7167302350 | 6140 | 6150 | 6150 | 6090 | 4160 |
| 495 | 20240828 | 132400 | 7141876060 | 6100 | 6140 | 6150 | 6100 | 12616 |
| 496 | 20240828 | 132300 | 7064719830 | 6150 | 6180 | 6190 | 6130 | 1554 |
| 497 | 20240828 | 132200 | 7055173750 | 6190 | 6190 | 6200 | 6140 | 3061 |
| 498 | 20240828 | 132100 | 7036363620 | 6190 | 6200 | 6200 | 6150 | 5335 |
| 499 | 20240828 | 132000 | 7003505970 | 6200 | 6190 | 6200 | 6190 | 823 |
| 500 | 20240828 | 131900 | 6998411390 | 6190 | 6190 | 6190 | 6160 | 968 |
| 501 | 20240828 | 131800 | 6992446490 | 6180 | 6200 | 6200 | 6160 | 10352 |
| 502 | 20240828 | 131700 | 6928534720 | 6190 | 6190 | 6200 | 6190 | 50 |
| 503 | 20240828 | 131600 | 6928225200 | 6190 | 6210 | 6210 | 6190 | 3597 |
| 504 | 20240828 | 131500 | 6905947400 | 6200 | 6210 | 6210 | 6200 | 1611 |
| 505 | 20240828 | 131400 | 6895959170 | 6210 | 6220 | 6220 | 6210 | 490 |
| 506 | 20240828 | 131300 | 6892916230 | 6210 | 6230 | 6240 | 6210 | 2850 |
| 507 | 20240828 | 131200 | 6875178880 | 6230 | 6220 | 6230 | 6210 | 544 |
| 508 | 20240828 | 131100 | 6871790000 | 6230 | 6230 | 6230 | 6210 | 18 |
| 509 | 20240828 | 131000 | 6871677880 | 6220 | 6230 | 6230 | 6220 | 79 |
| 510 | 20240828 | 130900 | 6871185850 | 6240 | 6240 | 6240 | 6240 | 36 |
| 511 | 20240828 | 130800 | 6870961210 | 6250 | 6220 | 6250 | 6220 | 887 |
| 512 | 20240828 | 130700 | 6865431340 | 6220 | 6220 | 6230 | 6220 | 508 |
| 513 | 20240828 | 130600 | 6862271500 | 6220 | 6210 | 6220 | 6200 | 1564 |
| 514 | 20240828 | 130500 | 6852568530 | 6210 | 6200 | 6210 | 6200 | 436 |
| 515 | 20240828 | 130400 | 6849865290 | 6200 | 6200 | 6200 | 6200 | 318 |
| 516 | 20240828 | 130300 | 6847893690 | 6190 | 6190 | 6190 | 6190 | 41 |
| 517 | 20240828 | 130200 | 6847639900 | 6200 | 6190 | 6200 | 6190 | 350 |
| 518 | 20240828 | 130100 | 6845471760 | 6190 | 6180 | 6190 | 6180 | 163 |
| 519 | 20240828 | 130000 | 6844464370 | 6190 | 6190 | 6190 | 6180 | 766 |
| 520 | 20240828 | 125900 | 6839729070 | 6190 | 6200 | 6200 | 6180 | 615 |
| 521 | 20240828 | 125800 | 6835923740 | 6200 | 6200 | 6200 | 6190 | 152 |
| 522 | 20240828 | 125700 | 6834982340 | 6200 | 6190 | 6200 | 6180 | 192 |
| 523 | 20240828 | 125600 | 6833794540 | 6200 | 6200 | 6200 | 6200 | 1 |
| 524 | 20240828 | 125500 | 6833788340 | 6200 | 6190 | 6200 | 6190 | 1113 |
| 525 | 20240828 | 125400 | 6826895350 | 6200 | 6210 | 6210 | 6200 | 945 |
| 526 | 20240828 | 125300 | 6821033690 | 6220 | 6220 | 6220 | 6210 | 135 |
| 527 | 20240828 | 125200 | 6820194140 | 6220 | 6220 | 6220 | 6220 | 0 |
| 528 | 20240828 | 125100 | 6820194140 | 6220 | 6210 | 6220 | 6210 | 21 |
| 529 | 20240828 | 125000 | 6820063710 | 6210 | 6220 | 6220 | 6210 | 514 |
| 530 | 20240828 | 124900 | 6816869690 | 6230 | 6220 | 6240 | 6220 | 36 |
| 531 | 20240828 | 124800 | 6816645730 | 6220 | 6220 | 6220 | 6220 | 1524 |
| 532 | 20240828 | 124700 | 6807166450 | 6240 | 6220 | 6240 | 6220 | 203 |
| 533 | 20240828 | 124600 | 6805901090 | 6220 | 6220 | 6220 | 6220 | 5 |
| 534 | 20240828 | 124500 | 6805869990 | 6230 | 6220 | 6230 | 6220 | 348 |
| 535 | 20240828 | 124400 | 6803703170 | 6230 | 6210 | 6240 | 6190 | 543 |
| 536 | 20240828 | 124300 | 6800336070 | 6240 | 6240 | 6240 | 6240 | 77 |
| 537 | 20240828 | 124200 | 6799855590 | 6240 | 6210 | 6240 | 6200 | 3023 |
| 538 | 20240828 | 124100 | 6780998660 | 6200 | 6210 | 6210 | 6200 | 264 |
| 539 | 20240828 | 124000 | 6779361210 | 6200 | 6200 | 6200 | 6190 | 12 |
| 540 | 20240828 | 123900 | 6779286840 | 6210 | 6200 | 6210 | 6200 | 345 |
| 541 | 20240828 | 123800 | 6777147510 | 6200 | 6200 | 6200 | 6200 | 105 |
| 542 | 20240828 | 123700 | 6776496510 | 6200 | 6180 | 6200 | 6180 | 47 |
| 543 | 20240828 | 123600 | 6776206010 | 6180 | 6170 | 6180 | 6170 | 1099 |
| 544 | 20240828 | 123500 | 6769424830 | 6170 | 6190 | 6190 | 6170 | 106 |
| 545 | 20240828 | 123400 | 6768769590 | 6200 | 6190 | 6200 | 6180 | 259 |
| 546 | 20240828 | 123300 | 6767168190 | 6200 | 6200 | 6200 | 6200 | 25 |
| 547 | 20240828 | 123200 | 6767013190 | 6200 | 6180 | 6200 | 6160 | 8657 |
| 548 | 20240828 | 123100 | 6713512350 | 6190 | 6200 | 6200 | 6190 | 1360 |
| 549 | 20240828 | 123000 | 6705090380 | 6200 | 6200 | 6200 | 6200 | 0 |
| 550 | 20240828 | 122900 | 6705090380 | 6200 | 6200 | 6200 | 6200 | 225 |
| 551 | 20240828 | 122800 | 6703695380 | 6180 | 6180 | 6200 | 6180 | 577 |
| 552 | 20240828 | 122700 | 6700128950 | 6180 | 6170 | 6180 | 6170 | 2066 |
| 553 | 20240828 | 122600 | 6687377980 | 6170 | 6210 | 6210 | 6170 | 9771 |
| 554 | 20240828 | 122500 | 6626933700 | 6210 | 6200 | 6210 | 6200 | 72 |
| 555 | 20240828 | 122400 | 6626487270 | 6230 | 6220 | 6230 | 6220 | 318 |
| 556 | 20240828 | 122300 | 6624509200 | 6220 | 6220 | 6220 | 6200 | 3154 |
| 557 | 20240828 | 122200 | 6604943250 | 6210 | 6240 | 6240 | 6210 | 1280 |
| 558 | 20240828 | 122100 | 6596978640 | 6240 | 6230 | 6240 | 6230 | 81 |
| 559 | 20240828 | 122000 | 6596473990 | 6230 | 6210 | 6230 | 6200 | 727 |
| 560 | 20240828 | 121900 | 6591961780 | 6220 | 6200 | 6230 | 6200 | 248 |
| 561 | 20240828 | 121800 | 6590424080 | 6200 | 6230 | 6230 | 6200 | 1564 |
| 562 | 20240828 | 121700 | 6580726360 | 6240 | 6230 | 6250 | 6200 | 2245 |
| 563 | 20240828 | 121600 | 6566786120 | 6230 | 6210 | 6230 | 6210 | 200 |
| 564 | 20240828 | 121500 | 6565543270 | 6200 | 6220 | 6220 | 6200 | 1287 |
| 565 | 20240828 | 121400 | 6557545400 | 6220 | 6210 | 6220 | 6210 | 223 |
| 566 | 20240828 | 121300 | 6556160330 | 6220 | 6200 | 6230 | 6200 | 391 |
| 567 | 20240828 | 121200 | 6553731510 | 6200 | 6210 | 6220 | 6200 | 1576 |
| 568 | 20240828 | 121100 | 6543955790 | 6220 | 6220 | 6220 | 6200 | 667 |
| 569 | 20240828 | 121000 | 6539818470 | 6220 | 6230 | 6230 | 6200 | 1989 |
| 570 | 20240828 | 120900 | 6527466020 | 6230 | 6210 | 6240 | 6210 | 414 |
| 571 | 20240828 | 120800 | 6524891020 | 6240 | 6230 | 6240 | 6210 | 728 |
| 572 | 20240828 | 120700 | 6520361980 | 6230 | 6210 | 6230 | 6200 | 3417 |
| 573 | 20240828 | 120600 | 6499164300 | 6200 | 6250 | 6250 | 6200 | 3839 |
| 574 | 20240828 | 120500 | 6475313960 | 6250 | 6280 | 6290 | 6250 | 1046 |
| 575 | 20240828 | 120400 | 6468766700 | 6290 | 6270 | 6290 | 6270 | 863 |
| 576 | 20240828 | 120300 | 6463341530 | 6260 | 6270 | 6290 | 6260 | 1035 |
| 577 | 20240828 | 120200 | 6456860470 | 6270 | 6300 | 6310 | 6270 | 7452 |
| 578 | 20240828 | 120100 | 6410028610 | 6310 | 6340 | 6350 | 6290 | 5702 |
| 579 | 20240828 | 120000 | 6373948790 | 6350 | 6310 | 6350 | 6310 | 10384 |
| 580 | 20240828 | 115900 | 6308170460 | 6320 | 6280 | 6330 | 6270 | 5525 |
| 581 | 20240828 | 115800 | 6273295840 | 6270 | 6270 | 6290 | 6270 | 1024 |
| 582 | 20240828 | 115700 | 6266868570 | 6250 | 6260 | 6260 | 6250 | 202 |
| 583 | 20240828 | 115600 | 6265604780 | 6260 | 6260 | 6260 | 6250 | 150 |
| 584 | 20240828 | 115500 | 6264667250 | 6260 | 6250 | 6260 | 6230 | 577 |
| 585 | 20240828 | 115400 | 6261066950 | 6250 | 6260 | 6260 | 6230 | 2134 |
| 586 | 20240828 | 115300 | 6247761940 | 6260 | 6240 | 6260 | 6240 | 362 |
| 587 | 20240828 | 115200 | 6245502030 | 6250 | 6250 | 6250 | 6240 | 1264 |
| 588 | 20240828 | 115100 | 6237609270 | 6250 | 6260 | 6260 | 6250 | 1632 |
| 589 | 20240828 | 115000 | 6227402510 | 6250 | 6280 | 6280 | 6250 | 1749 |
| 590 | 20240828 | 114900 | 6216459720 | 6270 | 6270 | 6280 | 6270 | 1478 |
| 591 | 20240828 | 114800 | 6207190050 | 6280 | 6290 | 6290 | 6280 | 677 |
| 592 | 20240828 | 114700 | 6202936490 | 6290 | 6290 | 6290 | 6270 | 957 |
| 593 | 20240828 | 114600 | 6196928620 | 6290 | 6280 | 6290 | 6270 | 1107 |
| 594 | 20240828 | 114500 | 6189976830 | 6280 | 6280 | 6290 | 6270 | 1227 |
| 595 | 20240828 | 114400 | 6182271230 | 6280 | 6260 | 6280 | 6260 | 690 |
| 596 | 20240828 | 114300 | 6177947630 | 6260 | 6260 | 6260 | 6250 | 156 |
| 597 | 20240828 | 114200 | 6176971270 | 6260 | 6250 | 6260 | 6250 | 598 |
| 598 | 20240828 | 114100 | 6173227850 | 6260 | 6250 | 6260 | 6250 | 466 |
| 599 | 20240828 | 114000 | 6170313880 | 6250 | 6250 | 6250 | 6250 | 198 |
| 600 | 20240828 | 113900 | 6169076380 | 6250 | 6240 | 6250 | 6230 | 294 |
| 601 | 20240828 | 113800 | 6167242010 | 6230 | 6230 | 6230 | 6210 | 529 |
| 602 | 20240828 | 113700 | 6163948410 | 6230 | 6240 | 6240 | 6220 | 2391 |
| 603 | 20240828 | 113600 | 6149068600 | 6240 | 6250 | 6250 | 6220 | 752 |
| 604 | 20240828 | 113500 | 6144385110 | 6240 | 6220 | 6250 | 6220 | 593 |
| 605 | 20240828 | 113400 | 6140689110 | 6220 | 6220 | 6220 | 6200 | 838 |
| 606 | 20240828 | 113300 | 6135493130 | 6220 | 6210 | 6230 | 6210 | 720 |
| 607 | 20240828 | 113200 | 6131017450 | 6210 | 6200 | 6210 | 6180 | 6864 |
| 608 | 20240828 | 113100 | 6088563690 | 6210 | 6200 | 6220 | 6190 | 1271 |
| 609 | 20240828 | 113000 | 6080684250 | 6200 | 6200 | 6200 | 6180 | 3088 |
| 610 | 20240828 | 112900 | 6061567930 | 6200 | 6220 | 6220 | 6190 | 1121 |
| 611 | 20240828 | 112800 | 6054627700 | 6200 | 6240 | 6250 | 6200 | 1274 |
| 612 | 20240828 | 112700 | 6046703730 | 6250 | 6200 | 6250 | 6190 | 2726 |
| 613 | 20240828 | 112600 | 6029785380 | 6230 | 6230 | 6230 | 6200 | 440 |
| 614 | 20240828 | 112500 | 6027052840 | 6200 | 6220 | 6230 | 6200 | 2191 |
| 615 | 20240828 | 112400 | 6013446150 | 6220 | 6220 | 6230 | 6210 | 290 |
| 616 | 20240828 | 112300 | 6011642570 | 6210 | 6220 | 6220 | 6200 | 225 |
| 617 | 20240828 | 112200 | 6010245060 | 6240 | 6200 | 6240 | 6190 | 1867 |
| 618 | 20240828 | 112100 | 5998625210 | 6230 | 6230 | 6230 | 6190 | 2715 |
| 619 | 20240828 | 112000 | 5981785770 | 6210 | 6220 | 6230 | 6210 | 308 |
| 620 | 20240828 | 111900 | 5979870500 | 6210 | 6200 | 6210 | 6200 | 988 |
| 621 | 20240828 | 111800 | 5973739540 | 6200 | 6200 | 6210 | 6200 | 925 |
| 622 | 20240828 | 111700 | 5968004210 | 6210 | 6210 | 6220 | 6210 | 1629 |
| 623 | 20240828 | 111600 | 5957888090 | 6210 | 6220 | 6230 | 6210 | 669 |
| 624 | 20240828 | 111500 | 5953725080 | 6220 | 6250 | 6250 | 6220 | 620 |
| 625 | 20240828 | 111400 | 5949860300 | 6250 | 6250 | 6250 | 6220 | 22 |
| 626 | 20240828 | 111300 | 5949723400 | 6250 | 6260 | 6260 | 6220 | 203 |
| 627 | 20240828 | 111200 | 5948454680 | 6250 | 6220 | 6250 | 6220 | 2091 |
| 628 | 20240828 | 111100 | 5935439600 | 6220 | 6220 | 6220 | 6220 | 56 |
| 629 | 20240828 | 111000 | 5935091280 | 6220 | 6210 | 6230 | 6200 | 1102 |
| 630 | 20240828 | 110900 | 5928236880 | 6200 | 6200 | 6200 | 6190 | 487 |
| 631 | 20240828 | 110800 | 5925218480 | 6180 | 6200 | 6200 | 6180 | 2831 |
| 632 | 20240828 | 110700 | 5907709360 | 6200 | 6200 | 6200 | 6190 | 1237 |
| 633 | 20240828 | 110600 | 5900044800 | 6200 | 6190 | 6200 | 6190 | 1287 |
| 634 | 20240828 | 110500 | 5892077040 | 6200 | 6200 | 6210 | 6180 | 2564 |
| 635 | 20240828 | 110400 | 5876213630 | 6190 | 6210 | 6210 | 6190 | 2800 |
| 636 | 20240828 | 110300 | 5858861650 | 6200 | 6210 | 6210 | 6200 | 677 |
| 637 | 20240828 | 110200 | 5854662830 | 6210 | 6200 | 6210 | 6180 | 4155 |
| 638 | 20240828 | 110100 | 5828943250 | 6190 | 6230 | 6230 | 6190 | 11021 |
| 639 | 20240828 | 110000 | 5760534820 | 6230 | 6240 | 6250 | 6230 | 2548 |
| 640 | 20240828 | 105900 | 5744649670 | 6240 | 6290 | 6290 | 6240 | 2844 |
| 641 | 20240828 | 105800 | 5726849980 | 6290 | 6260 | 6290 | 6260 | 1304 |
| 642 | 20240828 | 105700 | 5718670890 | 6260 | 6260 | 6260 | 6260 | 160 |
| 643 | 20240828 | 105600 | 5717669290 | 6250 | 6240 | 6250 | 6240 | 1902 |
| 644 | 20240828 | 105500 | 5705799810 | 6270 | 6250 | 6270 | 6240 | 740 |
| 645 | 20240828 | 105400 | 5701182020 | 6240 | 6260 | 6270 | 6230 | 3244 |
| 646 | 20240828 | 105300 | 5680936070 | 6270 | 6250 | 6270 | 6250 | 1443 |
| 647 | 20240828 | 105200 | 5671916640 | 6240 | 6240 | 6260 | 6230 | 4045 |
| 648 | 20240828 | 105100 | 5646651440 | 6240 | 6250 | 6250 | 6240 | 1604 |
| 649 | 20240828 | 105000 | 5636641350 | 6250 | 6240 | 6260 | 6230 | 6546 |
| 650 | 20240828 | 104900 | 5595783360 | 6230 | 6300 | 6330 | 6230 | 17321 |
| 651 | 20240828 | 104800 | 5487310590 | 6320 | 6320 | 6320 | 6290 | 772 |
| 652 | 20240828 | 104700 | 5482450460 | 6320 | 6300 | 6320 | 6290 | 1634 |
| 653 | 20240828 | 104600 | 5472155430 | 6320 | 6370 | 6370 | 6300 | 1517 |
| 654 | 20240828 | 104500 | 5462574650 | 6370 | 6320 | 6370 | 6300 | 2437 |
| 655 | 20240828 | 104400 | 5447147320 | 6320 | 6300 | 6320 | 6290 | 1812 |
| 656 | 20240828 | 104300 | 5435730620 | 6300 | 6310 | 6310 | 6290 | 5275 |
| 657 | 20240828 | 104200 | 5402497240 | 6310 | 6310 | 6320 | 6310 | 1663 |
| 658 | 20240828 | 104100 | 5391994880 | 6310 | 6340 | 6340 | 6310 | 2416 |
| 659 | 20240828 | 104000 | 5376725150 | 6340 | 6360 | 6370 | 6340 | 708 |
| 660 | 20240828 | 103900 | 5372230710 | 6340 | 6350 | 6370 | 6340 | 1006 |
| 661 | 20240828 | 103800 | 5365838740 | 6370 | 6340 | 6370 | 6340 | 1283 |
| 662 | 20240828 | 103700 | 5357698130 | 6350 | 6330 | 6350 | 6330 | 750 |
| 663 | 20240828 | 103600 | 5352947180 | 6330 | 6310 | 6330 | 6310 | 734 |
| 664 | 20240828 | 103500 | 5348307520 | 6320 | 6310 | 6320 | 6300 | 5062 |
| 665 | 20240828 | 103400 | 5316363220 | 6300 | 6330 | 6340 | 6300 | 13103 |
| 666 | 20240828 | 103300 | 5233625650 | 6340 | 6350 | 6350 | 6340 | 3065 |
| 667 | 20240828 | 103200 | 5214192720 | 6340 | 6360 | 6380 | 6340 | 2061 |
| 668 | 20240828 | 103100 | 5201106530 | 6380 | 6400 | 6400 | 6360 | 1346 |
| 669 | 20240828 | 103000 | 5192531020 | 6380 | 6350 | 6400 | 6350 | 3458 |
| 670 | 20240828 | 102900 | 5170426360 | 6350 | 6350 | 6400 | 6340 | 4539 |
| 671 | 20240828 | 102800 | 5141592140 | 6340 | 6340 | 6350 | 6340 | 4494 |
| 672 | 20240828 | 102700 | 5113099810 | 6340 | 6340 | 6360 | 6340 | 2780 |
| 673 | 20240828 | 102600 | 5095468100 | 6340 | 6380 | 6380 | 6340 | 2347 |
| 674 | 20240828 | 102500 | 5080565770 | 6380 | 6360 | 6390 | 6350 | 3370 |
| 675 | 20240828 | 102400 | 5059099540 | 6350 | 6330 | 6350 | 6310 | 8473 |
| 676 | 20240828 | 102300 | 5005464470 | 6330 | 6350 | 6370 | 6330 | 4197 |
| 677 | 20240828 | 102200 | 4978850430 | 6350 | 6370 | 6380 | 6340 | 10958 |
| 678 | 20240828 | 102100 | 4909247370 | 6370 | 6410 | 6410 | 6370 | 7367 |
| 679 | 20240828 | 102000 | 4862234210 | 6400 | 6430 | 6430 | 6390 | 5262 |
| 680 | 20240828 | 101900 | 4828528510 | 6430 | 6390 | 6440 | 6380 | 15295 |
| 681 | 20240828 | 101800 | 4730533460 | 6400 | 6370 | 6400 | 6370 | 3671 |
| 682 | 20240828 | 101700 | 4707107010 | 6390 | 6390 | 6400 | 6360 | 3541 |
| 683 | 20240828 | 101600 | 4684503970 | 6390 | 6400 | 6400 | 6340 | 19065 |
| 684 | 20240828 | 101500 | 4562997860 | 6420 | 6380 | 6420 | 6370 | 7866 |
| 685 | 20240828 | 101400 | 4512723690 | 6370 | 6400 | 6470 | 6310 | 58363 |
| 686 | 20240828 | 101300 | 4139551480 | 6430 | 6400 | 6560 | 6400 | 100558 |
| 687 | 20240828 | 101200 | 3488738800 | 6400 | 6330 | 6420 | 6320 | 13869 |
| 688 | 20240828 | 101100 | 3400018420 | 6330 | 6350 | 6350 | 6320 | 4556 |
| 689 | 20240828 | 101000 | 3371160880 | 6350 | 6340 | 6350 | 6330 | 4994 |
| 690 | 20240828 | 100900 | 3339511210 | 6340 | 6380 | 6390 | 6330 | 9642 |
| 691 | 20240828 | 100800 | 3278248780 | 6380 | 6340 | 6410 | 6340 | 12538 |
| 692 | 20240828 | 100700 | 3198174550 | 6360 | 6400 | 6410 | 6330 | 23281 |
| 693 | 20240828 | 100600 | 3049861440 | 6410 | 6310 | 6430 | 6300 | 31130 |
| 694 | 20240828 | 100500 | 2851510920 | 6320 | 6360 | 6370 | 6290 | 23144 |
| 695 | 20240828 | 100400 | 2704833460 | 6360 | 6360 | 6440 | 6330 | 70183 |
| 696 | 20240828 | 100300 | 2256618130 | 6360 | 6270 | 6360 | 6260 | 31609 |
| 697 | 20240828 | 100200 | 2057199550 | 6270 | 6250 | 6270 | 6250 | 7320 |
| 698 | 20240828 | 100100 | 2011413590 | 6240 | 6220 | 6240 | 6220 | 5472 |
| 699 | 20240828 | 100000 | 1977277050 | 6230 | 6230 | 6240 | 6220 | 5005 |
| 700 | 20240828 | 095900 | 1946120550 | 6230 | 6210 | 6230 | 6210 | 7419 |
| 701 | 20240828 | 095800 | 1899951470 | 6210 | 6200 | 6210 | 6200 | 2478 |
| 702 | 20240828 | 095700 | 1884573310 | 6210 | 6200 | 6210 | 6190 | 999 |
| 703 | 20240828 | 095600 | 1878371340 | 6210 | 6200 | 6210 | 6200 | 1835 |
| 704 | 20240828 | 095500 | 1866994260 | 6210 | 6190 | 6210 | 6190 | 1018 |
| 705 | 20240828 | 095400 | 1860681200 | 6200 | 6180 | 6200 | 6180 | 2184 |
| 706 | 20240828 | 095300 | 1847154100 | 6180 | 6200 | 6210 | 6180 | 6336 |
| 707 | 20240828 | 095200 | 1807885690 | 6210 | 6190 | 6210 | 6190 | 3272 |
| 708 | 20240828 | 095100 | 1787600380 | 6200 | 6180 | 6210 | 6170 | 4163 |
| 709 | 20240828 | 095000 | 1761825320 | 6180 | 6160 | 6180 | 6160 | 726 |
| 710 | 20240828 | 094900 | 1757348040 | 6160 | 6170 | 6170 | 6160 | 521 |
| 711 | 20240828 | 094800 | 1754138540 | 6170 | 6180 | 6180 | 6150 | 1182 |
| 712 | 20240828 | 094700 | 1746855640 | 6180 | 6160 | 6180 | 6150 | 2961 |
| 713 | 20240828 | 094600 | 1728602140 | 6160 | 6130 | 6160 | 6120 | 3413 |
| 714 | 20240828 | 094500 | 1707652190 | 6120 | 6130 | 6130 | 6120 | 1935 |
| 715 | 20240828 | 094400 | 1695809780 | 6130 | 6140 | 6140 | 6120 | 1211 |
| 716 | 20240828 | 094300 | 1688389290 | 6140 | 6140 | 6140 | 6130 | 2057 |
| 717 | 20240828 | 094200 | 1675767470 | 6140 | 6140 | 6140 | 6130 | 936 |
| 718 | 20240828 | 094100 | 1670025220 | 6140 | 6140 | 6140 | 6130 | 1538 |
| 719 | 20240828 | 094000 | 1660586420 | 6140 | 6140 | 6140 | 6130 | 83 |
| 720 | 20240828 | 093900 | 1660076840 | 6140 | 6120 | 6140 | 6110 | 2297 |
| 721 | 20240828 | 093800 | 1646018730 | 6120 | 6120 | 6120 | 6100 | 2805 |
| 722 | 20240828 | 093700 | 1628890940 | 6110 | 6110 | 6120 | 6100 | 3406 |
| 723 | 20240828 | 093600 | 1608083560 | 6110 | 6110 | 6130 | 6100 | 4051 |
| 724 | 20240828 | 093500 | 1583321360 | 6120 | 6110 | 6130 | 6110 | 1989 |
| 725 | 20240828 | 093400 | 1571155490 | 6120 | 6090 | 6130 | 6090 | 2632 |
| 726 | 20240828 | 093300 | 1555067040 | 6100 | 6090 | 6100 | 6080 | 2570 |
| 727 | 20240828 | 093200 | 1539417290 | 6090 | 6130 | 6130 | 6090 | 3634 |
| 728 | 20240828 | 093100 | 1517191980 | 6140 | 6150 | 6150 | 6140 | 343 |
| 729 | 20240828 | 093000 | 1515085730 | 6150 | 6150 | 6160 | 6140 | 1735 |
| 730 | 20240828 | 092900 | 1504422620 | 6170 | 6160 | 6180 | 6140 | 2504 |
| 731 | 20240828 | 092800 | 1489010940 | 6170 | 6170 | 6190 | 6150 | 2014 |
| 732 | 20240828 | 092700 | 1476595390 | 6180 | 6170 | 6190 | 6170 | 5809 |
| 733 | 20240828 | 092600 | 1440705250 | 6170 | 6180 | 6180 | 6160 | 779 |
| 734 | 20240828 | 092500 | 1435902600 | 6180 | 6110 | 6180 | 6110 | 30342 |
| 735 | 20240828 | 092400 | 1249562100 | 6110 | 6090 | 6120 | 6090 | 1092 |
| 736 | 20240828 | 092300 | 1242894550 | 6090 | 6130 | 6130 | 6090 | 1769 |
| 737 | 20240828 | 092200 | 1232102440 | 6130 | 6130 | 6130 | 6100 | 1950 |
| 738 | 20240828 | 092100 | 1220198160 | 6130 | 6140 | 6140 | 6100 | 5556 |
| 739 | 20240828 | 092000 | 1186214840 | 6130 | 6130 | 6140 | 6120 | 701 |
| 740 | 20240828 | 091900 | 1181918740 | 6130 | 6110 | 6130 | 6110 | 2157 |
| 741 | 20240828 | 091800 | 1168717030 | 6110 | 6140 | 6140 | 6110 | 1357 |
| 742 | 20240828 | 091700 | 1160418000 | 6130 | 6100 | 6140 | 6070 | 15171 |
| 743 | 20240828 | 091600 | 1067735680 | 6080 | 6090 | 6120 | 6080 | 6285 |
| 744 | 20240828 | 091500 | 1029492530 | 6120 | 6140 | 6150 | 6090 | 24189 |
| 745 | 20240828 | 091400 | 881672040 | 6140 | 6160 | 6160 | 6140 | 2845 |
| 746 | 20240828 | 091300 | 864189500 | 6160 | 6150 | 6180 | 6130 | 7206 |
| 747 | 20240828 | 091200 | 819916310 | 6150 | 6220 | 6230 | 6150 | 1995 |
| 748 | 20240828 | 091100 | 807579360 | 6230 | 6160 | 6230 | 6150 | 12099 |
| 749 | 20240828 | 091000 | 733041580 | 6150 | 6180 | 6190 | 6150 | 10026 |
| 750 | 20240828 | 090900 | 671246910 | 6180 | 6170 | 6200 | 6170 | 847 |
| 751 | 20240828 | 090800 | 666007170 | 6170 | 6170 | 6200 | 6160 | 9411 |
| 752 | 20240828 | 090700 | 607916070 | 6170 | 6160 | 6190 | 6150 | 3869 |
| 753 | 20240828 | 090600 | 584070150 | 6160 | 6200 | 6200 | 6150 | 4651 |
| 754 | 20240828 | 090500 | 555370890 | 6200 | 6220 | 6230 | 6180 | 12229 |
| 755 | 20240828 | 090400 | 479412570 | 6230 | 6150 | 6230 | 6150 | 21596 |
| 756 | 20240828 | 090300 | 345626010 | 6150 | 6210 | 6210 | 6140 | 16950 |
| 757 | 20240828 | 090200 | 240948410 | 6220 | 6190 | 6230 | 6190 | 7063 |
| 758 | 20240828 | 090100 | 197050780 | 6190 | 6200 | 6230 | 6180 | 6518 |
| 759 | 20240828 | 090000 | 156633880 | 6200 | 6250 | 6260 | 6160 | 23830 |