38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 213600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 24901 |
| 3 | 20240830 | 213500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240830 | 213400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240830 | 213300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240830 | 213200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240830 | 213100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240830 | 213000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240830 | 212900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240830 | 212800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240830 | 212700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240830 | 212600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240830 | 212500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240830 | 212400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240830 | 212300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240830 | 212200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240830 | 212100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240830 | 212000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240830 | 211900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240830 | 211800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240830 | 211700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240830 | 211600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240830 | 211500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240830 | 211400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240830 | 211300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240830 | 211200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240830 | 211100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240830 | 211000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240830 | 210900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240830 | 210800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240830 | 210700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240830 | 210600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 24901 |
| 33 | 20240830 | 210500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240830 | 210400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240830 | 210300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240830 | 210200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240830 | 210100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240830 | 210000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240830 | 205900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240830 | 205800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240830 | 205700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240830 | 205600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240830 | 205500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240830 | 205400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240830 | 205300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240830 | 205200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240830 | 205100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240830 | 205000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240830 | 204900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240830 | 204800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240830 | 204700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240830 | 204600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240830 | 204500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240830 | 204400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240830 | 204300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240830 | 204200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240830 | 204100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240830 | 204000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240830 | 203900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240830 | 203800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240830 | 203700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240830 | 203600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 24901 |
| 63 | 20240830 | 203500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240830 | 203400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240830 | 203300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240830 | 203200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240830 | 203100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240830 | 203000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240830 | 202900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240830 | 202800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240830 | 202700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240830 | 202600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240830 | 202500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240830 | 202400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240830 | 202300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240830 | 202200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240830 | 202100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240830 | 202000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240830 | 201900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240830 | 201800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240830 | 201700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240830 | 201600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240830 | 201500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240830 | 201400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240830 | 201300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240830 | 201200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240830 | 201100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240830 | 201000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240830 | 200900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240830 | 200800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240830 | 200700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240830 | 200600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 24901 |
| 93 | 20240830 | 200500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240830 | 200400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240830 | 200300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240830 | 200200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240830 | 200100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240830 | 200000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240830 | 195900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240830 | 195800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240830 | 195700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240830 | 195600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240830 | 195500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240830 | 195400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240830 | 195300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240830 | 195200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240830 | 195100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240830 | 195000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240830 | 194900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240830 | 194800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240830 | 194700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240830 | 194600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240830 | 194500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240830 | 194400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240830 | 194300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240830 | 194200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240830 | 194100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240830 | 194000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240830 | 193900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240830 | 193800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240830 | 193700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240830 | 193600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 24901 |
| 123 | 20240830 | 193500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240830 | 193400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240830 | 193300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240830 | 193200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240830 | 193100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240830 | 193000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240830 | 192900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240830 | 192800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240830 | 192700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240830 | 192600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240830 | 192500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240830 | 192400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240830 | 192300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240830 | 192200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240830 | 192100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240830 | 192000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240830 | 191900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240830 | 191800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240830 | 191700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240830 | 191600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240830 | 191500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240830 | 191400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240830 | 191300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240830 | 191200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240830 | 191100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240830 | 191000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240830 | 190900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240830 | 190800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240830 | 190700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240830 | 190600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 24901 |
| 153 | 20240830 | 190500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240830 | 190400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240830 | 190300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240830 | 190200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240830 | 190100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240830 | 190000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240830 | 185900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240830 | 185800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240830 | 185700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240830 | 185600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240830 | 185500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240830 | 185400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240830 | 185300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240830 | 185200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240830 | 185100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240830 | 185000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240830 | 184900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240830 | 184800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240830 | 184700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240830 | 184600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240830 | 184500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240830 | 184400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240830 | 184300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240830 | 184200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240830 | 184100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240830 | 184000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240830 | 183900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240830 | 183800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240830 | 183700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240830 | 183600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 24901 |
| 183 | 20240830 | 183500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240830 | 183400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240830 | 183300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240830 | 183200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240830 | 183100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240830 | 183000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240830 | 182900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240830 | 182800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20240830 | 182700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20240830 | 182600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20240830 | 182500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20240830 | 182400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20240830 | 182300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20240830 | 182200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20240830 | 182100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20240830 | 182000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20240830 | 181900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20240830 | 181800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20240830 | 181700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20240830 | 181600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20240830 | 181500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20240830 | 181400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20240830 | 181300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20240830 | 181200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20240830 | 181100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20240830 | 181000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20240830 | 180900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20240830 | 180800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20240830 | 180700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20240830 | 180600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 24901 |
| 213 | 20240830 | 180500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20240830 | 180400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20240830 | 180300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20240830 | 180200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20240830 | 180100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20240830 | 180000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20240830 | 175900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20240830 | 175800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20240830 | 175700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20240830 | 175600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20240830 | 175500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20240830 | 175400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20240830 | 175300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20240830 | 175200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20240830 | 175100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20240830 | 175000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20240830 | 174900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20240830 | 174800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20240830 | 174700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20240830 | 174600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20240830 | 174500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20240830 | 174400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20240830 | 174300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20240830 | 174200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20240830 | 174100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20240830 | 174000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20240830 | 173900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20240830 | 173800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20240830 | 173700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20240830 | 173600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 24901 |
| 243 | 20240830 | 173500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20240830 | 173400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20240830 | 173300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20240830 | 173200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20240830 | 173100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20240830 | 173000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20240830 | 172900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20240830 | 172800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20240830 | 172700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20240830 | 172600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20240830 | 172500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20240830 | 172400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20240830 | 172300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20240830 | 172200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20240830 | 172100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20240830 | 172000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20240830 | 171900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20240830 | 171800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20240830 | 171700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20240830 | 171600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20240830 | 171500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20240830 | 171400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20240830 | 171300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20240830 | 171200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20240830 | 171100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20240830 | 171000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20240830 | 170900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20240830 | 170800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20240830 | 170700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20240830 | 170600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 24901 |
| 273 | 20240830 | 170500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20240830 | 170400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20240830 | 170300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20240830 | 170200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20240830 | 170100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20240830 | 170000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20240830 | 165900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20240830 | 165800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20240830 | 165700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20240830 | 165600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20240830 | 165500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20240830 | 165400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20240830 | 165300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20240830 | 165200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20240830 | 165100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20240830 | 165000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20240830 | 164900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20240830 | 164800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20240830 | 164700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20240830 | 164600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20240830 | 164500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20240830 | 164400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20240830 | 164300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20240830 | 164200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20240830 | 164100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20240830 | 164000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20240830 | 163900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20240830 | 163800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20240830 | 163700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20240830 | 163600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 24901 |
| 303 | 20240830 | 163500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 304 | 20240830 | 163400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 305 | 20240830 | 163300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 306 | 20240830 | 163200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 307 | 20240830 | 163100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 308 | 20240830 | 163000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 309 | 20240830 | 162900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 310 | 20240830 | 162800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 311 | 20240830 | 162700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 312 | 20240830 | 162600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 313 | 20240830 | 162500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 314 | 20240830 | 162400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 315 | 20240830 | 162300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 316 | 20240830 | 162200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 317 | 20240830 | 162100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 318 | 20240830 | 162000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 319 | 20240830 | 161900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 320 | 20240830 | 161800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 321 | 20240830 | 161700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 322 | 20240830 | 161600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 323 | 20240830 | 161500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 324 | 20240830 | 161400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 325 | 20240830 | 161300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 326 | 20240830 | 161200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 327 | 20240830 | 161100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 328 | 20240830 | 161000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 329 | 20240830 | 160900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 330 | 20240830 | 160800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 331 | 20240830 | 160700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 332 | 20240830 | 160600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 24901 |
| 333 | 20240830 | 160500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 334 | 20240830 | 160400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 335 | 20240830 | 160300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 336 | 20240830 | 160200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 337 | 20240830 | 160100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 338 | 20240830 | 160000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 339 | 20240830 | 155900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 340 | 20240830 | 155800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 341 | 20240830 | 155700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 342 | 20240830 | 155600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 343 | 20240830 | 155500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 344 | 20240830 | 155400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 345 | 20240830 | 155300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 346 | 20240830 | 155200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 347 | 20240830 | 155100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 348 | 20240830 | 155000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 349 | 20240830 | 154900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 350 | 20240830 | 154800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 351 | 20240830 | 154700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 352 | 20240830 | 154600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 353 | 20240830 | 154500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 354 | 20240830 | 154400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 355 | 20240830 | 154300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 356 | 20240830 | 154200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 357 | 20240830 | 154100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 358 | 20240830 | 154000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 359 | 20240830 | 153900 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 360 | 20240830 | 153800 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 361 | 20240830 | 153700 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 362 | 20240830 | 153600 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 24901 |
| 363 | 20240830 | 153500 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 364 | 20240830 | 153400 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 365 | 20240830 | 153300 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 366 | 20240830 | 153200 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 367 | 20240830 | 153100 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 368 | 20240830 | 153000 | 13761106360 | 6750 | 6750 | 6750 | 6750 | 24901 |
| 369 | 20240830 | 152900 | 13593024610 | 6780 | 6780 | 6780 | 6780 | 0 |
| 370 | 20240830 | 152800 | 13593024610 | 6780 | 6780 | 6780 | 6780 | 0 |
| 371 | 20240830 | 152700 | 13593024610 | 6780 | 6780 | 6780 | 6780 | 0 |
| 372 | 20240830 | 152600 | 13593024610 | 6780 | 6780 | 6780 | 6780 | 0 |
| 373 | 20240830 | 152500 | 13593024610 | 6780 | 6780 | 6780 | 6780 | 0 |
| 374 | 20240830 | 152400 | 13593024610 | 6780 | 6780 | 6780 | 6780 | 0 |
| 375 | 20240830 | 152300 | 13593024610 | 6780 | 6780 | 6780 | 6780 | 0 |
| 376 | 20240830 | 152200 | 13593024610 | 6780 | 6780 | 6780 | 6780 | 0 |
| 377 | 20240830 | 152100 | 13593024610 | 6780 | 6780 | 6780 | 6780 | 0 |
| 378 | 20240830 | 152000 | 13593024610 | 6780 | 6780 | 6780 | 6780 | 0 |
| 379 | 20240830 | 151900 | 13593024610 | 6780 | 6780 | 6790 | 6780 | 2237 |
| 380 | 20240830 | 151800 | 13577857280 | 6790 | 6790 | 6790 | 6780 | 3584 |
| 381 | 20240830 | 151700 | 13553533920 | 6790 | 6780 | 6790 | 6780 | 1800 |
| 382 | 20240830 | 151600 | 13541328980 | 6790 | 6780 | 6800 | 6780 | 6025 |
| 383 | 20240830 | 151500 | 13500427010 | 6780 | 6780 | 6780 | 6770 | 2546 |
| 384 | 20240830 | 151400 | 13483171820 | 6780 | 6780 | 6780 | 6770 | 841 |
| 385 | 20240830 | 151300 | 13477473270 | 6760 | 6770 | 6790 | 6760 | 5975 |
| 386 | 20240830 | 151200 | 13436987500 | 6770 | 6760 | 6770 | 6760 | 1120 |
| 387 | 20240830 | 151100 | 13429416290 | 6760 | 6780 | 6780 | 6760 | 2369 |
| 388 | 20240830 | 151000 | 13413381120 | 6780 | 6770 | 6790 | 6770 | 613 |
| 389 | 20240830 | 150900 | 13409223080 | 6770 | 6780 | 6780 | 6770 | 1820 |
| 390 | 20240830 | 150800 | 13396896380 | 6780 | 6780 | 6780 | 6770 | 1191 |
| 391 | 20240830 | 150700 | 13388832090 | 6770 | 6790 | 6790 | 6770 | 2612 |
| 392 | 20240830 | 150600 | 13371126880 | 6790 | 6790 | 6800 | 6790 | 865 |
| 393 | 20240830 | 150500 | 13365252720 | 6790 | 6780 | 6790 | 6770 | 2046 |
| 394 | 20240830 | 150400 | 13351382760 | 6780 | 6800 | 6800 | 6780 | 867 |
| 395 | 20240830 | 150300 | 13345497370 | 6790 | 6780 | 6800 | 6780 | 420 |
| 396 | 20240830 | 150200 | 13342644730 | 6770 | 6780 | 6780 | 6770 | 947 |
| 397 | 20240830 | 150100 | 13336225390 | 6780 | 6770 | 6780 | 6770 | 440 |
| 398 | 20240830 | 150000 | 13333245440 | 6770 | 6790 | 6790 | 6760 | 1537 |
| 399 | 20240830 | 145900 | 13322847360 | 6780 | 6770 | 6780 | 6770 | 382 |
| 400 | 20240830 | 145800 | 13320260420 | 6790 | 6780 | 6790 | 6770 | 1815 |
| 401 | 20240830 | 145700 | 13307962800 | 6780 | 6790 | 6790 | 6770 | 1799 |
| 402 | 20240830 | 145600 | 13295779050 | 6790 | 6800 | 6800 | 6780 | 988 |
| 403 | 20240830 | 145500 | 13289065600 | 6800 | 6800 | 6800 | 6780 | 103 |
| 404 | 20240830 | 145400 | 13288365670 | 6810 | 6810 | 6810 | 6780 | 967 |
| 405 | 20240830 | 145300 | 13281797170 | 6780 | 6820 | 6830 | 6780 | 3869 |
| 406 | 20240830 | 145200 | 13255501580 | 6820 | 6810 | 6840 | 6810 | 7167 |
| 407 | 20240830 | 145100 | 13206567270 | 6810 | 6800 | 6810 | 6800 | 543 |
| 408 | 20240830 | 145000 | 13202871400 | 6800 | 6770 | 6800 | 6770 | 7625 |
| 409 | 20240830 | 144900 | 13151087330 | 6770 | 6760 | 6770 | 6760 | 2321 |
| 410 | 20240830 | 144800 | 13135381310 | 6750 | 6750 | 6750 | 6740 | 1067 |
| 411 | 20240830 | 144700 | 13128179200 | 6750 | 6750 | 6750 | 6750 | 480 |
| 412 | 20240830 | 144600 | 13124939200 | 6740 | 6750 | 6750 | 6740 | 1673 |
| 413 | 20240830 | 144500 | 13113646850 | 6760 | 6760 | 6760 | 6750 | 70 |
| 414 | 20240830 | 144400 | 13113173790 | 6750 | 6750 | 6750 | 6740 | 552 |
| 415 | 20240830 | 144300 | 13109449110 | 6750 | 6730 | 6750 | 6730 | 1361 |
| 416 | 20240830 | 144200 | 13100265630 | 6730 | 6730 | 6730 | 6720 | 208 |
| 417 | 20240830 | 144100 | 13098866850 | 6740 | 6720 | 6740 | 6720 | 8 |
| 418 | 20240830 | 144000 | 13098812950 | 6720 | 6730 | 6740 | 6720 | 2591 |
| 419 | 20240830 | 143900 | 13081380170 | 6740 | 6750 | 6750 | 6740 | 325 |
| 420 | 20240830 | 143800 | 13079189360 | 6740 | 6750 | 6760 | 6740 | 1752 |
| 421 | 20240830 | 143700 | 13067360250 | 6750 | 6750 | 6750 | 6750 | 403 |
| 422 | 20240830 | 143600 | 13064640000 | 6740 | 6730 | 6750 | 6730 | 2441 |
| 423 | 20240830 | 143500 | 13048196050 | 6710 | 6730 | 6730 | 6710 | 2646 |
| 424 | 20240830 | 143400 | 13030397510 | 6720 | 6720 | 6730 | 6720 | 1490 |
| 425 | 20240830 | 143300 | 13020378470 | 6710 | 6700 | 6720 | 6700 | 504 |
| 426 | 20240830 | 143200 | 13016996330 | 6700 | 6690 | 6710 | 6690 | 269 |
| 427 | 20240830 | 143100 | 13015193900 | 6690 | 6690 | 6700 | 6690 | 1198 |
| 428 | 20240830 | 143000 | 13007175040 | 6690 | 6720 | 6720 | 6690 | 2942 |
| 429 | 20240830 | 142900 | 12987464020 | 6720 | 6730 | 6730 | 6720 | 229 |
| 430 | 20240830 | 142800 | 12985924320 | 6730 | 6730 | 6730 | 6700 | 2340 |
| 431 | 20240830 | 142700 | 12970200630 | 6690 | 6710 | 6720 | 6690 | 2516 |
| 432 | 20240830 | 142600 | 12953324160 | 6690 | 6680 | 6710 | 6680 | 1304 |
| 433 | 20240830 | 142500 | 12944592470 | 6680 | 6680 | 6690 | 6680 | 523 |
| 434 | 20240830 | 142400 | 12941098720 | 6690 | 6700 | 6700 | 6690 | 409 |
| 435 | 20240830 | 142300 | 12938361610 | 6710 | 6680 | 6710 | 6670 | 3318 |
| 436 | 20240830 | 142200 | 12916223090 | 6680 | 6690 | 6710 | 6670 | 4548 |
| 437 | 20240830 | 142100 | 12885796610 | 6690 | 6690 | 6690 | 6690 | 318 |
| 438 | 20240830 | 142000 | 12883669190 | 6690 | 6700 | 6700 | 6690 | 1801 |
| 439 | 20240830 | 141900 | 12871620300 | 6690 | 6710 | 6710 | 6690 | 4437 |
| 440 | 20240830 | 141800 | 12841902390 | 6710 | 6720 | 6720 | 6700 | 1320 |
| 441 | 20240830 | 141700 | 12833044720 | 6720 | 6720 | 6730 | 6720 | 1712 |
| 442 | 20240830 | 141600 | 12821536080 | 6720 | 6720 | 6730 | 6720 | 422 |
| 443 | 20240830 | 141500 | 12818699640 | 6720 | 6730 | 6750 | 6720 | 149 |
| 444 | 20240830 | 141400 | 12817696920 | 6720 | 6740 | 6740 | 6720 | 1411 |
| 445 | 20240830 | 141300 | 12808205090 | 6750 | 6750 | 6750 | 6700 | 2205 |
| 446 | 20240830 | 141200 | 12793373960 | 6750 | 6730 | 6750 | 6730 | 400 |
| 447 | 20240830 | 141100 | 12790676320 | 6720 | 6730 | 6740 | 6710 | 1846 |
| 448 | 20240830 | 141000 | 12778272800 | 6730 | 6740 | 6740 | 6720 | 1150 |
| 449 | 20240830 | 140900 | 12770534900 | 6740 | 6730 | 6740 | 6720 | 355 |
| 450 | 20240830 | 140800 | 12768145750 | 6730 | 6730 | 6730 | 6710 | 3151 |
| 451 | 20240830 | 140700 | 12746967880 | 6730 | 6730 | 6740 | 6730 | 960 |
| 452 | 20240830 | 140600 | 12740504980 | 6730 | 6730 | 6730 | 6700 | 687 |
| 453 | 20240830 | 140500 | 12735883540 | 6730 | 6730 | 6730 | 6690 | 1965 |
| 454 | 20240830 | 140400 | 12722692090 | 6690 | 6730 | 6730 | 6690 | 1779 |
| 455 | 20240830 | 140300 | 12710739110 | 6730 | 6690 | 6730 | 6680 | 2579 |
| 456 | 20240830 | 140200 | 12693408910 | 6690 | 6700 | 6730 | 6630 | 9526 |
| 457 | 20240830 | 140100 | 12629929130 | 6670 | 6760 | 6760 | 6670 | 18701 |
| 458 | 20240830 | 140000 | 12504546140 | 6760 | 6750 | 6760 | 6740 | 2434 |
| 459 | 20240830 | 135900 | 12488127700 | 6780 | 6770 | 6780 | 6740 | 5619 |
| 460 | 20240830 | 135800 | 12450197560 | 6770 | 6790 | 6790 | 6770 | 107 |
| 461 | 20240830 | 135700 | 12449471170 | 6760 | 6770 | 6770 | 6760 | 10 |
| 462 | 20240830 | 135600 | 12449403550 | 6760 | 6770 | 6800 | 6760 | 1465 |
| 463 | 20240830 | 135500 | 12439481050 | 6790 | 6760 | 6790 | 6760 | 263 |
| 464 | 20240830 | 135400 | 12437698050 | 6760 | 6780 | 6780 | 6760 | 76 |
| 465 | 20240830 | 135300 | 12437183820 | 6780 | 6760 | 6790 | 6750 | 213 |
| 466 | 20240830 | 135200 | 12435741400 | 6760 | 6780 | 6800 | 6760 | 3410 |
| 467 | 20240830 | 135100 | 12412624660 | 6780 | 6770 | 6780 | 6770 | 312 |
| 468 | 20240830 | 135000 | 12410511370 | 6770 | 6770 | 6780 | 6760 | 170 |
| 469 | 20240830 | 134900 | 12409360550 | 6780 | 6780 | 6780 | 6770 | 676 |
| 470 | 20240830 | 134800 | 12404777470 | 6780 | 6790 | 6790 | 6770 | 276 |
| 471 | 20240830 | 134700 | 12402905090 | 6800 | 6770 | 6800 | 6770 | 818 |
| 472 | 20240830 | 134600 | 12397364170 | 6800 | 6740 | 6800 | 6740 | 1824 |
| 473 | 20240830 | 134500 | 12384991330 | 6750 | 6730 | 6770 | 6730 | 591 |
| 474 | 20240830 | 134400 | 12380997090 | 6730 | 6770 | 6770 | 6730 | 94 |
| 475 | 20240830 | 134300 | 12380364310 | 6730 | 6740 | 6760 | 6720 | 2661 |
| 476 | 20240830 | 134200 | 12362417720 | 6740 | 6760 | 6760 | 6740 | 523 |
| 477 | 20240830 | 134100 | 12358888300 | 6730 | 6730 | 6760 | 6720 | 2534 |
| 478 | 20240830 | 134000 | 12341812340 | 6730 | 6730 | 6740 | 6690 | 13368 |
| 479 | 20240830 | 133900 | 12252105840 | 6730 | 6780 | 6780 | 6720 | 11140 |
| 480 | 20240830 | 133800 | 12177036800 | 6780 | 6760 | 6790 | 6760 | 448 |
| 481 | 20240830 | 133700 | 12174002590 | 6760 | 6800 | 6800 | 6760 | 3285 |
| 482 | 20240830 | 133600 | 12151763290 | 6800 | 6810 | 6810 | 6800 | 380 |
| 483 | 20240830 | 133500 | 12149179030 | 6810 | 6810 | 6830 | 6800 | 3215 |
| 484 | 20240830 | 133400 | 12127242920 | 6820 | 6810 | 6820 | 6800 | 3584 |
| 485 | 20240830 | 133300 | 12102862660 | 6810 | 6830 | 6830 | 6810 | 1499 |
| 486 | 20240830 | 133200 | 12092642520 | 6830 | 6830 | 6830 | 6830 | 902 |
| 487 | 20240830 | 133100 | 12086481860 | 6830 | 6830 | 6830 | 6830 | 1364 |
| 488 | 20240830 | 133000 | 12077165740 | 6830 | 6830 | 6830 | 6830 | 139 |
| 489 | 20240830 | 132900 | 12076216370 | 6830 | 6830 | 6840 | 6830 | 1181 |
| 490 | 20240830 | 132800 | 12068150130 | 6830 | 6830 | 6830 | 6820 | 1018 |
| 491 | 20240830 | 132700 | 12061197820 | 6820 | 6830 | 6830 | 6820 | 759 |
| 492 | 20240830 | 132600 | 12056014000 | 6830 | 6830 | 6830 | 6820 | 1119 |
| 493 | 20240830 | 132500 | 12048376190 | 6830 | 6830 | 6830 | 6830 | 1308 |
| 494 | 20240830 | 132400 | 12039442550 | 6830 | 6830 | 6830 | 6820 | 672 |
| 495 | 20240830 | 132300 | 12034853020 | 6830 | 6830 | 6830 | 6830 | 1664 |
| 496 | 20240830 | 132200 | 12023487900 | 6830 | 6830 | 6830 | 6830 | 787 |
| 497 | 20240830 | 132100 | 12018112690 | 6780 | 6770 | 6830 | 6760 | 8640 |
| 498 | 20240830 | 132000 | 11959348610 | 6760 | 6770 | 6780 | 6760 | 2557 |
| 499 | 20240830 | 131900 | 11942026040 | 6760 | 6750 | 6770 | 6750 | 1053 |
| 500 | 20240830 | 131800 | 11934914310 | 6750 | 6760 | 6780 | 6750 | 4374 |
| 501 | 20240830 | 131700 | 11905380140 | 6760 | 6780 | 6780 | 6760 | 2067 |
| 502 | 20240830 | 131600 | 11891404850 | 6780 | 6780 | 6780 | 6760 | 534 |
| 503 | 20240830 | 131500 | 11887793220 | 6760 | 6780 | 6790 | 6760 | 1433 |
| 504 | 20240830 | 131400 | 11878091420 | 6770 | 6780 | 6780 | 6770 | 2317 |
| 505 | 20240830 | 131300 | 11862395080 | 6770 | 6780 | 6780 | 6770 | 1836 |
| 506 | 20240830 | 131200 | 11849952360 | 6770 | 6780 | 6790 | 6770 | 1340 |
| 507 | 20240830 | 131100 | 11840868610 | 6780 | 6780 | 6790 | 6770 | 829 |
| 508 | 20240830 | 131000 | 11835251030 | 6770 | 6770 | 6780 | 6770 | 759 |
| 509 | 20240830 | 130900 | 11830110370 | 6770 | 6780 | 6780 | 6770 | 298 |
| 510 | 20240830 | 130800 | 11828092090 | 6780 | 6770 | 6780 | 6770 | 329 |
| 511 | 20240830 | 130700 | 11825863200 | 6770 | 6790 | 6790 | 6770 | 1342 |
| 512 | 20240830 | 130600 | 11816756300 | 6780 | 6800 | 6800 | 6780 | 284 |
| 513 | 20240830 | 130500 | 11814830500 | 6780 | 6790 | 6790 | 6780 | 741 |
| 514 | 20240830 | 130400 | 11809804730 | 6790 | 6800 | 6800 | 6790 | 837 |
| 515 | 20240830 | 130300 | 11804118530 | 6800 | 6810 | 6810 | 6800 | 208 |
| 516 | 20240830 | 130200 | 11802704020 | 6800 | 6790 | 6810 | 6790 | 119 |
| 517 | 20240830 | 130100 | 11801895690 | 6790 | 6800 | 6810 | 6790 | 791 |
| 518 | 20240830 | 130000 | 11796519970 | 6800 | 6800 | 6800 | 6800 | 183 |
| 519 | 20240830 | 125900 | 11795275570 | 6800 | 6790 | 6800 | 6780 | 1157 |
| 520 | 20240830 | 125800 | 11787409410 | 6790 | 6790 | 6790 | 6790 | 122 |
| 521 | 20240830 | 125700 | 11786581030 | 6790 | 6780 | 6790 | 6770 | 157 |
| 522 | 20240830 | 125600 | 11785517590 | 6780 | 6790 | 6790 | 6770 | 1531 |
| 523 | 20240830 | 125500 | 11775131180 | 6780 | 6770 | 6780 | 6750 | 2926 |
| 524 | 20240830 | 125400 | 11755339280 | 6760 | 6760 | 6760 | 6750 | 1570 |
| 525 | 20240830 | 125300 | 11744736960 | 6760 | 6770 | 6780 | 6760 | 1665 |
| 526 | 20240830 | 125200 | 11733475760 | 6770 | 6760 | 6780 | 6760 | 644 |
| 527 | 20240830 | 125100 | 11729120530 | 6760 | 6790 | 6790 | 6760 | 816 |
| 528 | 20240830 | 125000 | 11723595870 | 6760 | 6760 | 6790 | 6760 | 4969 |
| 529 | 20240830 | 124900 | 11690002750 | 6760 | 6780 | 6800 | 6760 | 3557 |
| 530 | 20240830 | 124800 | 11665914780 | 6780 | 6790 | 6790 | 6780 | 3768 |
| 531 | 20240830 | 124700 | 11640359020 | 6780 | 6800 | 6800 | 6780 | 1940 |
| 532 | 20240830 | 124600 | 11627189100 | 6800 | 6800 | 6800 | 6770 | 668 |
| 533 | 20240830 | 124500 | 11622657310 | 6770 | 6820 | 6820 | 6760 | 5984 |
| 534 | 20240830 | 124400 | 11582047550 | 6820 | 6820 | 6820 | 6810 | 520 |
| 535 | 20240830 | 124300 | 11578503310 | 6810 | 6820 | 6820 | 6810 | 201 |
| 536 | 20240830 | 124200 | 11577133360 | 6820 | 6800 | 6820 | 6800 | 450 |
| 537 | 20240830 | 124100 | 11574068840 | 6810 | 6810 | 6810 | 6800 | 1610 |
| 538 | 20240830 | 124000 | 11563115200 | 6800 | 6800 | 6820 | 6800 | 1387 |
| 539 | 20240830 | 123900 | 11553681180 | 6820 | 6810 | 6820 | 6800 | 167 |
| 540 | 20240830 | 123800 | 11552543780 | 6800 | 6810 | 6810 | 6790 | 2157 |
| 541 | 20240830 | 123700 | 11537873380 | 6800 | 6810 | 6820 | 6790 | 2001 |
| 542 | 20240830 | 123600 | 11524263540 | 6810 | 6810 | 6810 | 6810 | 0 |
| 543 | 20240830 | 123500 | 11524263540 | 6810 | 6800 | 6810 | 6800 | 501 |
| 544 | 20240830 | 123400 | 11520856730 | 6800 | 6800 | 6830 | 6790 | 1262 |
| 545 | 20240830 | 123300 | 11512284350 | 6790 | 6810 | 6810 | 6790 | 2522 |
| 546 | 20240830 | 123200 | 11495125140 | 6810 | 6820 | 6820 | 6810 | 3173 |
| 547 | 20240830 | 123100 | 11473516060 | 6810 | 6820 | 6820 | 6810 | 1453 |
| 548 | 20240830 | 123000 | 11463615400 | 6820 | 6850 | 6850 | 6810 | 1504 |
| 549 | 20240830 | 122900 | 11453345110 | 6850 | 6860 | 6860 | 6850 | 197 |
| 550 | 20240830 | 122800 | 11451995430 | 6860 | 6850 | 6870 | 6840 | 2266 |
| 551 | 20240830 | 122700 | 11436457780 | 6850 | 6830 | 6850 | 6820 | 1882 |
| 552 | 20240830 | 122600 | 11423588990 | 6830 | 6810 | 6830 | 6810 | 530 |
| 553 | 20240830 | 122500 | 11419973240 | 6830 | 6800 | 6830 | 6790 | 1557 |
| 554 | 20240830 | 122400 | 11409363020 | 6800 | 6760 | 6810 | 6750 | 5963 |
| 555 | 20240830 | 122300 | 11368989200 | 6780 | 6840 | 6860 | 6750 | 22890 |
| 556 | 20240830 | 122200 | 11213405470 | 6840 | 6860 | 6860 | 6840 | 455 |
| 557 | 20240830 | 122100 | 11210293090 | 6840 | 6840 | 6840 | 6840 | 578 |
| 558 | 20240830 | 122000 | 11206339570 | 6840 | 6850 | 6860 | 6840 | 1078 |
| 559 | 20240830 | 121900 | 11198957430 | 6840 | 6850 | 6850 | 6840 | 140 |
| 560 | 20240830 | 121800 | 11197998820 | 6840 | 6840 | 6840 | 6840 | 193 |
| 561 | 20240830 | 121700 | 11196678700 | 6840 | 6840 | 6860 | 6840 | 4037 |
| 562 | 20240830 | 121600 | 11169065430 | 6840 | 6850 | 6850 | 6830 | 1025 |
| 563 | 20240830 | 121500 | 11162053100 | 6850 | 6850 | 6850 | 6830 | 4092 |
| 564 | 20240830 | 121400 | 11134062900 | 6840 | 6860 | 6860 | 6840 | 2233 |
| 565 | 20240830 | 121300 | 11118785210 | 6880 | 6870 | 6890 | 6840 | 5240 |
| 566 | 20240830 | 121200 | 11082877470 | 6870 | 6870 | 6870 | 6870 | 810 |
| 567 | 20240830 | 121100 | 11077312770 | 6870 | 6880 | 6890 | 6870 | 949 |
| 568 | 20240830 | 121000 | 11070782420 | 6860 | 6870 | 6870 | 6860 | 202 |
| 569 | 20240830 | 120900 | 11069396690 | 6870 | 6860 | 6880 | 6860 | 190 |
| 570 | 20240830 | 120800 | 11068090380 | 6860 | 6860 | 6860 | 6860 | 181 |
| 571 | 20240830 | 120700 | 11066848720 | 6860 | 6880 | 6880 | 6860 | 465 |
| 572 | 20240830 | 120600 | 11063654780 | 6850 | 6850 | 6860 | 6850 | 851 |
| 573 | 20240830 | 120500 | 11057825200 | 6850 | 6860 | 6880 | 6850 | 1450 |
| 574 | 20240830 | 120400 | 11047887660 | 6860 | 6880 | 6880 | 6860 | 4841 |
| 575 | 20240830 | 120300 | 11014622540 | 6880 | 6880 | 6880 | 6880 | 1381 |
| 576 | 20240830 | 120200 | 11005121260 | 6880 | 6890 | 6890 | 6880 | 541 |
| 577 | 20240830 | 120100 | 11001399140 | 6880 | 6890 | 6890 | 6880 | 2263 |
| 578 | 20240830 | 120000 | 10985811030 | 6890 | 6890 | 6900 | 6890 | 1140 |
| 579 | 20240830 | 115900 | 10977954990 | 6890 | 6900 | 6900 | 6890 | 2668 |
| 580 | 20240830 | 115800 | 10959559040 | 6900 | 6900 | 6900 | 6900 | 637 |
| 581 | 20240830 | 115700 | 10955163740 | 6900 | 6900 | 6900 | 6890 | 665 |
| 582 | 20240830 | 115600 | 10950576540 | 6900 | 6910 | 6920 | 6890 | 4073 |
| 583 | 20240830 | 115500 | 10922484100 | 6910 | 6930 | 6930 | 6910 | 3990 |
| 584 | 20240830 | 115400 | 10894887630 | 6930 | 6920 | 6930 | 6920 | 748 |
| 585 | 20240830 | 115300 | 10889705560 | 6920 | 6920 | 6920 | 6920 | 104 |
| 586 | 20240830 | 115200 | 10888985880 | 6920 | 6940 | 6940 | 6920 | 274 |
| 587 | 20240830 | 115100 | 10887086240 | 6930 | 6940 | 6940 | 6930 | 467 |
| 588 | 20240830 | 115000 | 10883849830 | 6940 | 6930 | 6940 | 6930 | 616 |
| 589 | 20240830 | 114900 | 10879580930 | 6930 | 6940 | 6940 | 6920 | 5065 |
| 590 | 20240830 | 114800 | 10844437760 | 6940 | 6920 | 6940 | 6920 | 591 |
| 591 | 20240830 | 114700 | 10840346110 | 6920 | 6920 | 6920 | 6920 | 139 |
| 592 | 20240830 | 114600 | 10839384230 | 6940 | 6920 | 6940 | 6920 | 3492 |
| 593 | 20240830 | 114500 | 10815197730 | 6930 | 6930 | 6930 | 6920 | 2283 |
| 594 | 20240830 | 114400 | 10799393540 | 6930 | 6930 | 6930 | 6920 | 227 |
| 595 | 20240830 | 114300 | 10797820490 | 6920 | 6930 | 6940 | 6920 | 984 |
| 596 | 20240830 | 114200 | 10791002680 | 6930 | 6930 | 6930 | 6930 | 182 |
| 597 | 20240830 | 114100 | 10789741420 | 6930 | 6930 | 6930 | 6920 | 1609 |
| 598 | 20240830 | 114000 | 10778591160 | 6920 | 6930 | 6930 | 6920 | 1972 |
| 599 | 20240830 | 113900 | 10764942980 | 6930 | 6930 | 6930 | 6930 | 630 |
| 600 | 20240830 | 113800 | 10760577080 | 6920 | 6940 | 6940 | 6920 | 383 |
| 601 | 20240830 | 113700 | 10757926450 | 6910 | 6920 | 6930 | 6910 | 3849 |
| 602 | 20240830 | 113600 | 10731283370 | 6910 | 6900 | 6920 | 6900 | 527 |
| 603 | 20240830 | 113500 | 10727643580 | 6900 | 6900 | 6900 | 6900 | 1598 |
| 604 | 20240830 | 113400 | 10716617380 | 6900 | 6930 | 6930 | 6900 | 1877 |
| 605 | 20240830 | 113300 | 10703650460 | 6910 | 6900 | 6930 | 6900 | 1104 |
| 606 | 20240830 | 113200 | 10696010610 | 6920 | 6900 | 6920 | 6890 | 1347 |
| 607 | 20240830 | 113100 | 10686715320 | 6900 | 6930 | 6930 | 6900 | 962 |
| 608 | 20240830 | 113000 | 10680069370 | 6930 | 6920 | 6930 | 6900 | 1758 |
| 609 | 20240830 | 112900 | 10667912070 | 6900 | 6900 | 6920 | 6900 | 615 |
| 610 | 20240830 | 112800 | 10663656570 | 6920 | 6910 | 6920 | 6900 | 2127 |
| 611 | 20240830 | 112700 | 10648972440 | 6910 | 6920 | 6920 | 6910 | 418 |
| 612 | 20240830 | 112600 | 10646084010 | 6920 | 6900 | 6920 | 6900 | 1692 |
| 613 | 20240830 | 112500 | 10634398980 | 6900 | 6880 | 6900 | 6880 | 1210 |
| 614 | 20240830 | 112400 | 10626052450 | 6880 | 6870 | 6890 | 6870 | 37 |
| 615 | 20240830 | 112300 | 10625798000 | 6890 | 6870 | 6890 | 6860 | 123 |
| 616 | 20240830 | 112200 | 10624953980 | 6860 | 6880 | 6880 | 6860 | 2792 |
| 617 | 20240830 | 112100 | 10605774020 | 6890 | 6900 | 6900 | 6890 | 716 |
| 618 | 20240830 | 112000 | 10600835610 | 6900 | 6900 | 6910 | 6900 | 1120 |
| 619 | 20240830 | 111900 | 10593104210 | 6900 | 6900 | 6900 | 6900 | 236 |
| 620 | 20240830 | 111800 | 10591475810 | 6890 | 6890 | 6890 | 6890 | 139 |
| 621 | 20240830 | 111700 | 10590518100 | 6900 | 6900 | 6900 | 6890 | 1445 |
| 622 | 20240830 | 111600 | 10580552500 | 6900 | 6900 | 6900 | 6890 | 241 |
| 623 | 20240830 | 111500 | 10578889630 | 6900 | 6890 | 6900 | 6890 | 842 |
| 624 | 20240830 | 111400 | 10573081320 | 6880 | 6880 | 6900 | 6880 | 1402 |
| 625 | 20240830 | 111300 | 10563423950 | 6880 | 6870 | 6890 | 6870 | 447 |
| 626 | 20240830 | 111200 | 10560351360 | 6870 | 6850 | 6870 | 6850 | 559 |
| 627 | 20240830 | 111100 | 10556513920 | 6850 | 6860 | 6860 | 6850 | 272 |
| 628 | 20240830 | 111000 | 10554649000 | 6860 | 6870 | 6870 | 6850 | 1057 |
| 629 | 20240830 | 110900 | 10547398370 | 6870 | 6830 | 6870 | 6830 | 662 |
| 630 | 20240830 | 110800 | 10542864880 | 6830 | 6830 | 6840 | 6820 | 1760 |
| 631 | 20240830 | 110700 | 10530847110 | 6840 | 6840 | 6850 | 6840 | 388 |
| 632 | 20240830 | 110600 | 10528193180 | 6850 | 6840 | 6850 | 6820 | 583 |
| 633 | 20240830 | 110500 | 10524213870 | 6830 | 6830 | 6840 | 6830 | 1568 |
| 634 | 20240830 | 110400 | 10513504360 | 6830 | 6830 | 6850 | 6830 | 413 |
| 635 | 20240830 | 110300 | 10510682150 | 6830 | 6860 | 6860 | 6830 | 3050 |
| 636 | 20240830 | 110200 | 10489803560 | 6860 | 6860 | 6860 | 6850 | 657 |
| 637 | 20240830 | 110100 | 10485300730 | 6860 | 6820 | 6870 | 6820 | 4699 |
| 638 | 20240830 | 110000 | 10453129320 | 6820 | 6840 | 6850 | 6820 | 3769 |
| 639 | 20240830 | 105900 | 10427408960 | 6840 | 6840 | 6840 | 6840 | 1009 |
| 640 | 20240830 | 105800 | 10420507400 | 6840 | 6830 | 6840 | 6820 | 1635 |
| 641 | 20240830 | 105700 | 10409343670 | 6830 | 6820 | 6840 | 6820 | 2035 |
| 642 | 20240830 | 105600 | 10395443420 | 6820 | 6830 | 6840 | 6810 | 8080 |
| 643 | 20240830 | 105500 | 10340304990 | 6830 | 6860 | 6860 | 6830 | 7685 |
| 644 | 20240830 | 105400 | 10287728750 | 6850 | 6880 | 6880 | 6850 | 2638 |
| 645 | 20240830 | 105300 | 10269647670 | 6880 | 6850 | 6880 | 6840 | 11687 |
| 646 | 20240830 | 105200 | 10189627170 | 6850 | 6890 | 6920 | 6850 | 8654 |
| 647 | 20240830 | 105100 | 10130243590 | 6920 | 6890 | 6920 | 6890 | 1674 |
| 648 | 20240830 | 105000 | 10118708140 | 6890 | 6920 | 6920 | 6890 | 306 |
| 649 | 20240830 | 104900 | 10116594830 | 6920 | 6880 | 6920 | 6880 | 2166 |
| 650 | 20240830 | 104800 | 10101679860 | 6890 | 6890 | 6900 | 6880 | 1693 |
| 651 | 20240830 | 104700 | 10090025980 | 6900 | 6900 | 6900 | 6890 | 2723 |
| 652 | 20240830 | 104600 | 10071259100 | 6900 | 6900 | 6920 | 6890 | 613 |
| 653 | 20240830 | 104500 | 10067031840 | 6900 | 6900 | 6920 | 6890 | 1532 |
| 654 | 20240830 | 104400 | 10056461050 | 6900 | 6900 | 6910 | 6890 | 2381 |
| 655 | 20240830 | 104300 | 10040044780 | 6900 | 6900 | 6930 | 6890 | 4522 |
| 656 | 20240830 | 104200 | 10008844220 | 6930 | 6900 | 6950 | 6890 | 7886 |
| 657 | 20240830 | 104100 | 9954240330 | 6940 | 6930 | 6970 | 6900 | 7506 |
| 658 | 20240830 | 104000 | 9902238250 | 6960 | 6930 | 6970 | 6930 | 2521 |
| 659 | 20240830 | 103900 | 9884729950 | 6920 | 6900 | 6920 | 6900 | 3437 |
| 660 | 20240830 | 103800 | 9861002640 | 6900 | 6900 | 6900 | 6890 | 3891 |
| 661 | 20240830 | 103700 | 9834168750 | 6910 | 6910 | 6920 | 6900 | 3548 |
| 662 | 20240830 | 103600 | 9809679800 | 6910 | 6930 | 6940 | 6910 | 4316 |
| 663 | 20240830 | 103500 | 9779812600 | 6930 | 6930 | 6930 | 6920 | 3426 |
| 664 | 20240830 | 103400 | 9756094340 | 6930 | 6960 | 6960 | 6930 | 2290 |
| 665 | 20240830 | 103300 | 9740203290 | 6960 | 6970 | 6970 | 6950 | 1052 |
| 666 | 20240830 | 103200 | 9732879370 | 6950 | 6940 | 6960 | 6940 | 1425 |
| 667 | 20240830 | 103100 | 9722977920 | 6940 | 6930 | 6940 | 6930 | 1618 |
| 668 | 20240830 | 103000 | 9711763870 | 6940 | 6950 | 6950 | 6930 | 1131 |
| 669 | 20240830 | 102900 | 9703913320 | 6940 | 6950 | 6950 | 6940 | 1864 |
| 670 | 20240830 | 102800 | 9690969080 | 6950 | 6950 | 6970 | 6950 | 691 |
| 671 | 20240830 | 102700 | 9686160670 | 6950 | 6940 | 6950 | 6930 | 2956 |
| 672 | 20240830 | 102600 | 9665638390 | 6930 | 6940 | 6950 | 6920 | 4362 |
| 673 | 20240830 | 102500 | 9635409200 | 6950 | 6930 | 6950 | 6930 | 190 |
| 674 | 20240830 | 102400 | 9634088740 | 6930 | 6960 | 6970 | 6930 | 3081 |
| 675 | 20240830 | 102300 | 9612670000 | 6960 | 6980 | 6980 | 6950 | 12677 |
| 676 | 20240830 | 102200 | 9524394300 | 6990 | 7030 | 7030 | 6970 | 8217 |
| 677 | 20240830 | 102100 | 9466879380 | 7030 | 7030 | 7090 | 6990 | 26879 |
| 678 | 20240830 | 102000 | 9277185740 | 7040 | 6950 | 7050 | 6950 | 13479 |
| 679 | 20240830 | 101900 | 9182780400 | 6960 | 6930 | 6970 | 6930 | 3890 |
| 680 | 20240830 | 101800 | 9155749220 | 6930 | 6930 | 6930 | 6910 | 930 |
| 681 | 20240830 | 101700 | 9149318740 | 6930 | 6920 | 6930 | 6900 | 1281 |
| 682 | 20240830 | 101600 | 9140451260 | 6920 | 6900 | 6920 | 6890 | 1319 |
| 683 | 20240830 | 101500 | 9131354690 | 6890 | 6900 | 6920 | 6870 | 5067 |
| 684 | 20240830 | 101400 | 9096367240 | 6870 | 6910 | 6920 | 6870 | 13196 |
| 685 | 20240830 | 101300 | 9005369390 | 6910 | 6950 | 6950 | 6910 | 2600 |
| 686 | 20240830 | 101200 | 8987371510 | 6930 | 6950 | 6960 | 6930 | 1080 |
| 687 | 20240830 | 101100 | 8979872280 | 6950 | 6920 | 6960 | 6920 | 3186 |
| 688 | 20240830 | 101000 | 8957794970 | 6920 | 6940 | 6960 | 6920 | 5772 |
| 689 | 20240830 | 100900 | 8917785820 | 6960 | 6960 | 6970 | 6940 | 2523 |
| 690 | 20240830 | 100800 | 8900229370 | 6960 | 7000 | 7000 | 6960 | 2649 |
| 691 | 20240830 | 100700 | 8881768900 | 6990 | 6980 | 7000 | 6960 | 1667 |
| 692 | 20240830 | 100600 | 8870124030 | 6980 | 6950 | 6980 | 6930 | 4614 |
| 693 | 20240830 | 100500 | 8838059680 | 6950 | 6960 | 6990 | 6940 | 3446 |
| 694 | 20240830 | 100400 | 8814107010 | 6960 | 6980 | 6990 | 6950 | 4077 |
| 695 | 20240830 | 100300 | 8785704200 | 6960 | 6980 | 6990 | 6960 | 5112 |
| 696 | 20240830 | 100200 | 8750031860 | 6990 | 6980 | 7010 | 6980 | 1931 |
| 697 | 20240830 | 100100 | 8736534100 | 6980 | 7000 | 7000 | 6970 | 3189 |
| 698 | 20240830 | 100000 | 8714272360 | 7000 | 6960 | 7010 | 6960 | 2316 |
| 699 | 20240830 | 095900 | 8698103850 | 6970 | 6980 | 6980 | 6930 | 1746 |
| 700 | 20240830 | 095800 | 8685947100 | 6940 | 6960 | 7010 | 6920 | 8180 |
| 701 | 20240830 | 095700 | 8629056890 | 6950 | 7000 | 7000 | 6950 | 6123 |
| 702 | 20240830 | 095600 | 8586350160 | 7000 | 7000 | 7010 | 6980 | 3527 |
| 703 | 20240830 | 095500 | 8561682120 | 7010 | 7000 | 7010 | 6960 | 10107 |
| 704 | 20240830 | 095400 | 8491073730 | 7010 | 7040 | 7130 | 6960 | 79580 |
| 705 | 20240830 | 095300 | 7927946410 | 7030 | 6930 | 7050 | 6930 | 13290 |
| 706 | 20240830 | 095200 | 7834986020 | 6920 | 6920 | 6950 | 6910 | 5772 |
| 707 | 20240830 | 095100 | 7794995070 | 6930 | 6930 | 6960 | 6910 | 6007 |
| 708 | 20240830 | 095000 | 7753319420 | 6930 | 6890 | 6930 | 6890 | 4750 |
| 709 | 20240830 | 094900 | 7720457070 | 6890 | 6910 | 6920 | 6880 | 4910 |
| 710 | 20240830 | 094800 | 7686578120 | 6900 | 6850 | 6960 | 6840 | 12622 |
| 711 | 20240830 | 094700 | 7599800480 | 6840 | 6950 | 6960 | 6840 | 31289 |
| 712 | 20240830 | 094600 | 7384593550 | 6950 | 6920 | 6970 | 6910 | 5685 |
| 713 | 20240830 | 094500 | 7345043670 | 6920 | 6910 | 6940 | 6900 | 7171 |
| 714 | 20240830 | 094400 | 7295448110 | 6910 | 6930 | 6930 | 6900 | 8749 |
| 715 | 20240830 | 094300 | 7234944750 | 6940 | 6960 | 6970 | 6910 | 18896 |
| 716 | 20240830 | 094200 | 7103901860 | 6970 | 6960 | 6990 | 6950 | 3969 |
| 717 | 20240830 | 094100 | 7076268050 | 6950 | 6980 | 7010 | 6940 | 7080 |
| 718 | 20240830 | 094000 | 7026915410 | 6980 | 7050 | 7050 | 6940 | 26557 |
| 719 | 20240830 | 093900 | 6840732830 | 7030 | 6960 | 7070 | 6950 | 15643 |
| 720 | 20240830 | 093800 | 6730613700 | 6990 | 7070 | 7070 | 6950 | 31945 |
| 721 | 20240830 | 093700 | 6506580190 | 7070 | 7050 | 7090 | 6970 | 55521 |
| 722 | 20240830 | 093600 | 6115141580 | 7050 | 6900 | 7090 | 6880 | 56825 |
| 723 | 20240830 | 093500 | 5715373290 | 6900 | 6990 | 6990 | 6880 | 47195 |
| 724 | 20240830 | 093400 | 5388020000 | 6990 | 7070 | 7100 | 6970 | 79939 |
| 725 | 20240830 | 093300 | 4826568740 | 7080 | 6850 | 7120 | 6840 | 202216 |
| 726 | 20240830 | 093200 | 3403286580 | 6850 | 6810 | 6860 | 6800 | 7825 |
| 727 | 20240830 | 093100 | 3349795960 | 6800 | 6820 | 6820 | 6800 | 4033 |
| 728 | 20240830 | 093000 | 3322336110 | 6820 | 6800 | 6820 | 6790 | 3781 |
| 729 | 20240830 | 092900 | 3296612180 | 6800 | 6780 | 6820 | 6780 | 502 |
| 730 | 20240830 | 092800 | 3293198250 | 6790 | 6840 | 6840 | 6770 | 6951 |
| 731 | 20240830 | 092700 | 3245901260 | 6840 | 6830 | 6860 | 6820 | 5971 |
| 732 | 20240830 | 092600 | 3205003210 | 6840 | 6820 | 6840 | 6810 | 2577 |
| 733 | 20240830 | 092500 | 3187415350 | 6820 | 6770 | 6840 | 6770 | 3665 |
| 734 | 20240830 | 092400 | 3162498490 | 6770 | 6760 | 6800 | 6750 | 5811 |
| 735 | 20240830 | 092300 | 3123202720 | 6760 | 6810 | 6810 | 6760 | 5123 |
| 736 | 20240830 | 092200 | 3088469230 | 6810 | 6800 | 6840 | 6800 | 2707 |
| 737 | 20240830 | 092100 | 3070009350 | 6810 | 6780 | 6830 | 6780 | 3568 |
| 738 | 20240830 | 092000 | 3045745370 | 6760 | 6790 | 6820 | 6760 | 7785 |
| 739 | 20240830 | 091900 | 2992994030 | 6800 | 6810 | 6850 | 6790 | 7038 |
| 740 | 20240830 | 091800 | 2945081340 | 6810 | 6880 | 6900 | 6810 | 11488 |
| 741 | 20240830 | 091700 | 2866376150 | 6900 | 6840 | 6920 | 6830 | 15425 |
| 742 | 20240830 | 091600 | 2760255980 | 6830 | 6880 | 6880 | 6830 | 5927 |
| 743 | 20240830 | 091500 | 2719648450 | 6870 | 6920 | 6920 | 6850 | 19097 |
| 744 | 20240830 | 091400 | 2588107350 | 6920 | 6820 | 6920 | 6820 | 31017 |
| 745 | 20240830 | 091300 | 2374355080 | 6820 | 6770 | 6820 | 6760 | 4288 |
| 746 | 20240830 | 091200 | 2345219310 | 6760 | 6770 | 6800 | 6750 | 8220 |
| 747 | 20240830 | 091100 | 2289516580 | 6760 | 6790 | 6820 | 6760 | 12338 |
| 748 | 20240830 | 091000 | 2205809020 | 6790 | 6750 | 6840 | 6730 | 15012 |
| 749 | 20240830 | 090900 | 2104027950 | 6750 | 6790 | 6810 | 6730 | 17594 |
| 750 | 20240830 | 090800 | 1984943910 | 6800 | 6860 | 6860 | 6790 | 21495 |
| 751 | 20240830 | 090700 | 1838256910 | 6860 | 6820 | 6870 | 6800 | 11436 |
| 752 | 20240830 | 090600 | 1760112560 | 6810 | 6840 | 6850 | 6790 | 21515 |
| 753 | 20240830 | 090500 | 1613479680 | 6840 | 6850 | 6930 | 6830 | 67116 |
| 754 | 20240830 | 090400 | 1152196970 | 6850 | 6760 | 6850 | 6730 | 25302 |
| 755 | 20240830 | 090300 | 980202690 | 6770 | 6690 | 6790 | 6690 | 46235 |
| 756 | 20240830 | 090200 | 667848450 | 6690 | 6690 | 6730 | 6690 | 27882 |
| 757 | 20240830 | 090100 | 480850060 | 6690 | 6610 | 6730 | 6580 | 27652 |
| 758 | 20240830 | 090000 | 296425230 | 6600 | 6540 | 6670 | 6510 | 44074 |