38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 213600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 38129 |
| 3 | 20240903 | 213500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20240903 | 213400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20240903 | 213300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20240903 | 213200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20240903 | 213100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20240903 | 213000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20240903 | 212900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20240903 | 212800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20240903 | 212700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20240903 | 212600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20240903 | 212500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20240903 | 212400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20240903 | 212300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20240903 | 212200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20240903 | 212100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20240903 | 212000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20240903 | 211900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20240903 | 211800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20240903 | 211700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20240903 | 211600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20240903 | 211500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20240903 | 211400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20240903 | 211300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20240903 | 211200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20240903 | 211100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20240903 | 211000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20240903 | 210900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20240903 | 210800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20240903 | 210700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20240903 | 210600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 38129 |
| 33 | 20240903 | 210500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20240903 | 210400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20240903 | 210300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20240903 | 210200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20240903 | 210100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20240903 | 210000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20240903 | 205900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20240903 | 205800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20240903 | 205700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20240903 | 205600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20240903 | 205500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20240903 | 205400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20240903 | 205300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20240903 | 205200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20240903 | 205100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20240903 | 205000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20240903 | 204900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20240903 | 204800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20240903 | 204700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20240903 | 204600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20240903 | 204500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20240903 | 204400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20240903 | 204300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20240903 | 204200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20240903 | 204100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20240903 | 204000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20240903 | 203900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20240903 | 203800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20240903 | 203700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20240903 | 203600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 38129 |
| 63 | 20240903 | 203500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20240903 | 203400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20240903 | 203300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20240903 | 203200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20240903 | 203100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20240903 | 203000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20240903 | 202900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20240903 | 202800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20240903 | 202700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20240903 | 202600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20240903 | 202500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20240903 | 202400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20240903 | 202300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20240903 | 202200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20240903 | 202100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20240903 | 202000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20240903 | 201900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20240903 | 201800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20240903 | 201700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20240903 | 201600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20240903 | 201500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20240903 | 201400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20240903 | 201300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20240903 | 201200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20240903 | 201100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20240903 | 201000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20240903 | 200900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20240903 | 200800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20240903 | 200700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20240903 | 200600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 38129 |
| 93 | 20240903 | 200500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20240903 | 200400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20240903 | 200300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20240903 | 200200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20240903 | 200100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20240903 | 200000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20240903 | 195900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20240903 | 195800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20240903 | 195700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20240903 | 195600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20240903 | 195500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20240903 | 195400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20240903 | 195300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20240903 | 195200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20240903 | 195100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20240903 | 195000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20240903 | 194900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20240903 | 194800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20240903 | 194700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20240903 | 194600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20240903 | 194500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20240903 | 194400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20240903 | 194300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20240903 | 194200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20240903 | 194100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20240903 | 194000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20240903 | 193900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20240903 | 193800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20240903 | 193700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20240903 | 193600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 38129 |
| 123 | 20240903 | 193500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20240903 | 193400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20240903 | 193300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20240903 | 193200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20240903 | 193100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20240903 | 193000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20240903 | 192900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20240903 | 192800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20240903 | 192700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20240903 | 192600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20240903 | 192500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20240903 | 192400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20240903 | 192300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20240903 | 192200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20240903 | 192100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20240903 | 192000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20240903 | 191900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20240903 | 191800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20240903 | 191700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20240903 | 191600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20240903 | 191500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20240903 | 191400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20240903 | 191300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20240903 | 191200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20240903 | 191100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20240903 | 191000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20240903 | 190900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20240903 | 190800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20240903 | 190700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20240903 | 190600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 38129 |
| 153 | 20240903 | 190500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20240903 | 190400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20240903 | 190300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20240903 | 190200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20240903 | 190100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20240903 | 190000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20240903 | 185900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20240903 | 185800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20240903 | 185700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20240903 | 185600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20240903 | 185500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20240903 | 185400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20240903 | 185300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20240903 | 185200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20240903 | 185100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20240903 | 185000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20240903 | 184900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20240903 | 184800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20240903 | 184700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20240903 | 184600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20240903 | 184500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20240903 | 184400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20240903 | 184300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20240903 | 184200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20240903 | 184100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20240903 | 184000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20240903 | 183900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20240903 | 183800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20240903 | 183700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20240903 | 183600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 38129 |
| 183 | 20240903 | 183500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20240903 | 183400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20240903 | 183300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20240903 | 183200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20240903 | 183100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20240903 | 183000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20240903 | 182900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20240903 | 182800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20240903 | 182700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20240903 | 182600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20240903 | 182500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20240903 | 182400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20240903 | 182300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20240903 | 182200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20240903 | 182100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20240903 | 182000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20240903 | 181900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20240903 | 181800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20240903 | 181700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20240903 | 181600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20240903 | 181500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20240903 | 181400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20240903 | 181300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20240903 | 181200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20240903 | 181100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20240903 | 181000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20240903 | 180900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20240903 | 180800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20240903 | 180700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20240903 | 180600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 38129 |
| 213 | 20240903 | 180500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20240903 | 180400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20240903 | 180300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20240903 | 180200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20240903 | 180100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20240903 | 180000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20240903 | 175900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20240903 | 175800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20240903 | 175700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20240903 | 175600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20240903 | 175500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20240903 | 175400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20240903 | 175300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20240903 | 175200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20240903 | 175100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20240903 | 175000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20240903 | 174900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20240903 | 174800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20240903 | 174700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20240903 | 174600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20240903 | 174500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20240903 | 174400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20240903 | 174300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20240903 | 174200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20240903 | 174100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20240903 | 174000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20240903 | 173900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20240903 | 173800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20240903 | 173700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20240903 | 173600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 38129 |
| 243 | 20240903 | 173500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20240903 | 173400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20240903 | 173300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20240903 | 173200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20240903 | 173100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20240903 | 173000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20240903 | 172900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20240903 | 172800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20240903 | 172700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20240903 | 172600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20240903 | 172500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20240903 | 172400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20240903 | 172300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20240903 | 172200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20240903 | 172100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20240903 | 172000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20240903 | 171900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20240903 | 171800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20240903 | 171700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20240903 | 171600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20240903 | 171500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20240903 | 171400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20240903 | 171300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20240903 | 171200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20240903 | 171100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20240903 | 171000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20240903 | 170900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20240903 | 170800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20240903 | 170700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20240903 | 170600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 38129 |
| 273 | 20240903 | 170500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20240903 | 170400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20240903 | 170300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20240903 | 170200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20240903 | 170100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20240903 | 170000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20240903 | 165900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20240903 | 165800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20240903 | 165700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20240903 | 165600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20240903 | 165500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20240903 | 165400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20240903 | 165300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20240903 | 165200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20240903 | 165100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20240903 | 165000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20240903 | 164900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20240903 | 164800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20240903 | 164700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20240903 | 164600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 293 | 20240903 | 164500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 294 | 20240903 | 164400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 295 | 20240903 | 164300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 296 | 20240903 | 164200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 297 | 20240903 | 164100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 298 | 20240903 | 164000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 299 | 20240903 | 163900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 300 | 20240903 | 163800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 301 | 20240903 | 163700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20240903 | 163600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 38129 |
| 303 | 20240903 | 163500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 304 | 20240903 | 163400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 305 | 20240903 | 163300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20240903 | 163200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 307 | 20240903 | 163100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 308 | 20240903 | 163000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 309 | 20240903 | 162900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 310 | 20240903 | 162800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 311 | 20240903 | 162700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 312 | 20240903 | 162600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 313 | 20240903 | 162500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 314 | 20240903 | 162400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 315 | 20240903 | 162300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 316 | 20240903 | 162200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 317 | 20240903 | 162100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 318 | 20240903 | 162000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 319 | 20240903 | 161900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 320 | 20240903 | 161800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 321 | 20240903 | 161700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 322 | 20240903 | 161600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 323 | 20240903 | 161500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 324 | 20240903 | 161400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 325 | 20240903 | 161300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 326 | 20240903 | 161200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 327 | 20240903 | 161100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 328 | 20240903 | 161000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 329 | 20240903 | 160900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 330 | 20240903 | 160800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 331 | 20240903 | 160700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 332 | 20240903 | 160600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 38129 |
| 333 | 20240903 | 160500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 334 | 20240903 | 160400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 335 | 20240903 | 160300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 336 | 20240903 | 160200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 337 | 20240903 | 160100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 338 | 20240903 | 160000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 339 | 20240903 | 155900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 340 | 20240903 | 155800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 341 | 20240903 | 155700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 342 | 20240903 | 155600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 343 | 20240903 | 155500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 344 | 20240903 | 155400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 345 | 20240903 | 155300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 346 | 20240903 | 155200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 347 | 20240903 | 155100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 348 | 20240903 | 155000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 349 | 20240903 | 154900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 350 | 20240903 | 154800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 351 | 20240903 | 154700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 352 | 20240903 | 154600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 353 | 20240903 | 154500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 354 | 20240903 | 154400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 355 | 20240903 | 154300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 356 | 20240903 | 154200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 357 | 20240903 | 154100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 358 | 20240903 | 154000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 359 | 20240903 | 153900 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 360 | 20240903 | 153800 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 361 | 20240903 | 153700 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 362 | 20240903 | 153600 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 38129 |
| 363 | 20240903 | 153500 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 364 | 20240903 | 153400 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 365 | 20240903 | 153300 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 366 | 20240903 | 153200 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 367 | 20240903 | 153100 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 0 |
| 368 | 20240903 | 153000 | 15844110620 | 7420 | 7420 | 7420 | 7420 | 38129 |
| 369 | 20240903 | 152900 | 15561193440 | 7400 | 7400 | 7400 | 7400 | 0 |
| 370 | 20240903 | 152800 | 15561193440 | 7400 | 7400 | 7400 | 7400 | 0 |
| 371 | 20240903 | 152700 | 15561193440 | 7400 | 7400 | 7400 | 7400 | 0 |
| 372 | 20240903 | 152600 | 15561193440 | 7400 | 7400 | 7400 | 7400 | 0 |
| 373 | 20240903 | 152500 | 15561193440 | 7400 | 7400 | 7400 | 7400 | 0 |
| 374 | 20240903 | 152400 | 15561193440 | 7400 | 7400 | 7400 | 7400 | 0 |
| 375 | 20240903 | 152300 | 15561193440 | 7400 | 7400 | 7400 | 7400 | 0 |
| 376 | 20240903 | 152200 | 15561193440 | 7400 | 7400 | 7400 | 7400 | 0 |
| 377 | 20240903 | 152100 | 15561193440 | 7400 | 7400 | 7400 | 7400 | 0 |
| 378 | 20240903 | 152000 | 15561193440 | 7400 | 7400 | 7400 | 7400 | 0 |
| 379 | 20240903 | 151900 | 15561193440 | 7400 | 7390 | 7420 | 7380 | 10341 |
| 380 | 20240903 | 151800 | 15484648440 | 7390 | 7410 | 7430 | 7390 | 17815 |
| 381 | 20240903 | 151700 | 15352711820 | 7420 | 7390 | 7420 | 7390 | 10075 |
| 382 | 20240903 | 151600 | 15278186680 | 7390 | 7400 | 7420 | 7390 | 16980 |
| 383 | 20240903 | 151500 | 15152488550 | 7400 | 7370 | 7400 | 7370 | 12434 |
| 384 | 20240903 | 151400 | 15060695100 | 7360 | 7360 | 7380 | 7350 | 10531 |
| 385 | 20240903 | 151300 | 14983103260 | 7350 | 7340 | 7360 | 7320 | 8893 |
| 386 | 20240903 | 151200 | 14917767380 | 7340 | 7320 | 7340 | 7300 | 5528 |
| 387 | 20240903 | 151100 | 14877304160 | 7320 | 7280 | 7320 | 7280 | 11687 |
| 388 | 20240903 | 151000 | 14791977890 | 7280 | 7280 | 7280 | 7260 | 2583 |
| 389 | 20240903 | 150900 | 14773177400 | 7270 | 7290 | 7290 | 7250 | 3842 |
| 390 | 20240903 | 150800 | 14745277530 | 7280 | 7270 | 7280 | 7240 | 3476 |
| 391 | 20240903 | 150700 | 14719994690 | 7280 | 7250 | 7280 | 7210 | 29368 |
| 392 | 20240903 | 150600 | 14507668660 | 7250 | 7290 | 7290 | 7250 | 9269 |
| 393 | 20240903 | 150500 | 14440275980 | 7280 | 7310 | 7310 | 7280 | 3401 |
| 394 | 20240903 | 150400 | 14415466060 | 7310 | 7320 | 7340 | 7300 | 14270 |
| 395 | 20240903 | 150300 | 14311134810 | 7320 | 7330 | 7340 | 7310 | 1502 |
| 396 | 20240903 | 150200 | 14300136480 | 7320 | 7320 | 7340 | 7310 | 1804 |
| 397 | 20240903 | 150100 | 14286931110 | 7310 | 7310 | 7310 | 7300 | 1627 |
| 398 | 20240903 | 150000 | 14275043150 | 7300 | 7300 | 7320 | 7300 | 1334 |
| 399 | 20240903 | 145900 | 14265287540 | 7310 | 7300 | 7310 | 7300 | 3075 |
| 400 | 20240903 | 145800 | 14242835660 | 7300 | 7300 | 7300 | 7300 | 886 |
| 401 | 20240903 | 145700 | 14236367860 | 7290 | 7300 | 7310 | 7290 | 1895 |
| 402 | 20240903 | 145600 | 14222540590 | 7310 | 7310 | 7310 | 7300 | 1017 |
| 403 | 20240903 | 145500 | 14215114200 | 7310 | 7310 | 7310 | 7300 | 1718 |
| 404 | 20240903 | 145400 | 14202567580 | 7300 | 7310 | 7310 | 7300 | 1045 |
| 405 | 20240903 | 145300 | 14194931820 | 7310 | 7300 | 7310 | 7290 | 3659 |
| 406 | 20240903 | 145200 | 14168234130 | 7300 | 7310 | 7310 | 7300 | 9236 |
| 407 | 20240903 | 145100 | 14100805260 | 7300 | 7310 | 7310 | 7300 | 4943 |
| 408 | 20240903 | 145000 | 14064686260 | 7320 | 7330 | 7330 | 7320 | 1149 |
| 409 | 20240903 | 144900 | 14056274010 | 7320 | 7330 | 7330 | 7320 | 928 |
| 410 | 20240903 | 144800 | 14049471790 | 7330 | 7320 | 7330 | 7320 | 734 |
| 411 | 20240903 | 144700 | 14044098850 | 7330 | 7320 | 7330 | 7310 | 4623 |
| 412 | 20240903 | 144600 | 14010262630 | 7330 | 7310 | 7330 | 7300 | 3805 |
| 413 | 20240903 | 144500 | 13982439750 | 7310 | 7330 | 7350 | 7300 | 15887 |
| 414 | 20240903 | 144400 | 13866303940 | 7330 | 7360 | 7360 | 7320 | 11013 |
| 415 | 20240903 | 144300 | 13785476120 | 7350 | 7350 | 7360 | 7350 | 713 |
| 416 | 20240903 | 144200 | 13780235320 | 7350 | 7360 | 7360 | 7350 | 1653 |
| 417 | 20240903 | 144100 | 13768074480 | 7370 | 7380 | 7380 | 7360 | 2194 |
| 418 | 20240903 | 144000 | 13751925170 | 7370 | 7370 | 7380 | 7370 | 1229 |
| 419 | 20240903 | 143900 | 13742867330 | 7360 | 7390 | 7390 | 7360 | 1554 |
| 420 | 20240903 | 143800 | 13731403140 | 7370 | 7370 | 7390 | 7370 | 9233 |
| 421 | 20240903 | 143700 | 13663346490 | 7370 | 7360 | 7370 | 7350 | 2371 |
| 422 | 20240903 | 143600 | 13645884170 | 7360 | 7370 | 7370 | 7360 | 3699 |
| 423 | 20240903 | 143500 | 13618658390 | 7370 | 7370 | 7380 | 7360 | 3119 |
| 424 | 20240903 | 143400 | 13595671070 | 7370 | 7380 | 7380 | 7360 | 5871 |
| 425 | 20240903 | 143300 | 13552369090 | 7390 | 7390 | 7400 | 7390 | 2289 |
| 426 | 20240903 | 143200 | 13535452850 | 7390 | 7410 | 7410 | 7390 | 6791 |
| 427 | 20240903 | 143100 | 13485204550 | 7410 | 7410 | 7420 | 7400 | 5296 |
| 428 | 20240903 | 143000 | 13445972910 | 7420 | 7400 | 7420 | 7400 | 6057 |
| 429 | 20240903 | 142900 | 13401094310 | 7400 | 7420 | 7420 | 7390 | 6836 |
| 430 | 20240903 | 142800 | 13350435550 | 7430 | 7360 | 7440 | 7360 | 16943 |
| 431 | 20240903 | 142700 | 13224850130 | 7360 | 7380 | 7390 | 7350 | 7475 |
| 432 | 20240903 | 142600 | 13169792120 | 7380 | 7380 | 7390 | 7360 | 4131 |
| 433 | 20240903 | 142500 | 13139305170 | 7380 | 7380 | 7380 | 7370 | 2092 |
| 434 | 20240903 | 142400 | 13123867450 | 7380 | 7370 | 7390 | 7370 | 1890 |
| 435 | 20240903 | 142300 | 13109924570 | 7370 | 7380 | 7380 | 7350 | 2549 |
| 436 | 20240903 | 142200 | 13091157850 | 7380 | 7370 | 7390 | 7350 | 9245 |
| 437 | 20240903 | 142100 | 13022919710 | 7360 | 7370 | 7370 | 7350 | 1793 |
| 438 | 20240903 | 142000 | 13009708560 | 7370 | 7350 | 7370 | 7340 | 6672 |
| 439 | 20240903 | 141900 | 12960556500 | 7330 | 7340 | 7350 | 7330 | 1483 |
| 440 | 20240903 | 141800 | 12949670830 | 7340 | 7320 | 7340 | 7310 | 2236 |
| 441 | 20240903 | 141700 | 12933286720 | 7330 | 7320 | 7330 | 7320 | 771 |
| 442 | 20240903 | 141600 | 12927642970 | 7320 | 7310 | 7320 | 7310 | 471 |
| 443 | 20240903 | 141500 | 12924198830 | 7310 | 7310 | 7310 | 7310 | 1295 |
| 444 | 20240903 | 141400 | 12914732380 | 7320 | 7320 | 7330 | 7320 | 350 |
| 445 | 20240903 | 141300 | 12912170360 | 7320 | 7330 | 7330 | 7320 | 108 |
| 446 | 20240903 | 141200 | 12911379750 | 7330 | 7340 | 7340 | 7330 | 102 |
| 447 | 20240903 | 141100 | 12910631280 | 7340 | 7320 | 7340 | 7320 | 728 |
| 448 | 20240903 | 141000 | 12905294800 | 7320 | 7310 | 7320 | 7300 | 1228 |
| 449 | 20240903 | 140900 | 12896316200 | 7300 | 7300 | 7310 | 7300 | 517 |
| 450 | 20240903 | 140800 | 12892539830 | 7300 | 7310 | 7310 | 7300 | 844 |
| 451 | 20240903 | 140700 | 12886370450 | 7310 | 7310 | 7310 | 7310 | 2289 |
| 452 | 20240903 | 140600 | 12869637860 | 7310 | 7340 | 7340 | 7310 | 258 |
| 453 | 20240903 | 140500 | 12867751850 | 7310 | 7330 | 7330 | 7310 | 1096 |
| 454 | 20240903 | 140400 | 12859728640 | 7320 | 7330 | 7330 | 7320 | 4921 |
| 455 | 20240903 | 140300 | 12823691290 | 7340 | 7340 | 7340 | 7330 | 427 |
| 456 | 20240903 | 140200 | 12820557440 | 7330 | 7330 | 7340 | 7330 | 478 |
| 457 | 20240903 | 140100 | 12817052340 | 7340 | 7340 | 7350 | 7340 | 975 |
| 458 | 20240903 | 140000 | 12809892320 | 7330 | 7340 | 7360 | 7330 | 1259 |
| 459 | 20240903 | 135900 | 12800644640 | 7340 | 7300 | 7340 | 7300 | 484 |
| 460 | 20240903 | 135800 | 12797099920 | 7300 | 7320 | 7350 | 7300 | 10990 |
| 461 | 20240903 | 135700 | 12716767700 | 7320 | 7340 | 7340 | 7320 | 329 |
| 462 | 20240903 | 135600 | 12714356880 | 7320 | 7330 | 7340 | 7310 | 3379 |
| 463 | 20240903 | 135500 | 12689646420 | 7330 | 7320 | 7330 | 7310 | 1221 |
| 464 | 20240903 | 135400 | 12680708930 | 7330 | 7340 | 7340 | 7330 | 936 |
| 465 | 20240903 | 135300 | 12673847260 | 7330 | 7320 | 7340 | 7310 | 2267 |
| 466 | 20240903 | 135200 | 12657237350 | 7320 | 7330 | 7330 | 7320 | 1529 |
| 467 | 20240903 | 135100 | 12646037360 | 7340 | 7340 | 7350 | 7330 | 1732 |
| 468 | 20240903 | 135000 | 12633340720 | 7350 | 7380 | 7380 | 7310 | 5202 |
| 469 | 20240903 | 134900 | 12595198470 | 7380 | 7360 | 7400 | 7360 | 12573 |
| 470 | 20240903 | 134800 | 12502350480 | 7360 | 7360 | 7370 | 7330 | 2736 |
| 471 | 20240903 | 134700 | 12482237480 | 7360 | 7370 | 7370 | 7350 | 6140 |
| 472 | 20240903 | 134600 | 12436987440 | 7370 | 7330 | 7370 | 7330 | 5201 |
| 473 | 20240903 | 134500 | 12398734310 | 7340 | 7320 | 7340 | 7310 | 3834 |
| 474 | 20240903 | 134400 | 12370668280 | 7320 | 7340 | 7340 | 7320 | 964 |
| 475 | 20240903 | 134300 | 12363606410 | 7340 | 7350 | 7350 | 7330 | 3274 |
| 476 | 20240903 | 134200 | 12339566850 | 7360 | 7350 | 7360 | 7330 | 3663 |
| 477 | 20240903 | 134100 | 12312649250 | 7350 | 7340 | 7360 | 7330 | 2916 |
| 478 | 20240903 | 134000 | 12291217020 | 7350 | 7340 | 7360 | 7340 | 3325 |
| 479 | 20240903 | 133900 | 12266784480 | 7310 | 7320 | 7340 | 7300 | 1434 |
| 480 | 20240903 | 133800 | 12256290490 | 7320 | 7310 | 7340 | 7310 | 538 |
| 481 | 20240903 | 133700 | 12252352190 | 7310 | 7310 | 7350 | 7310 | 4962 |
| 482 | 20240903 | 133600 | 12215952860 | 7310 | 7310 | 7310 | 7310 | 712 |
| 483 | 20240903 | 133500 | 12210748140 | 7310 | 7310 | 7310 | 7310 | 513 |
| 484 | 20240903 | 133400 | 12206998110 | 7310 | 7300 | 7310 | 7290 | 812 |
| 485 | 20240903 | 133300 | 12201069850 | 7300 | 7300 | 7300 | 7290 | 720 |
| 486 | 20240903 | 133200 | 12195814030 | 7280 | 7310 | 7310 | 7280 | 1037 |
| 487 | 20240903 | 133100 | 12188234190 | 7310 | 7240 | 7310 | 7240 | 5671 |
| 488 | 20240903 | 133000 | 12146936440 | 7250 | 7250 | 7250 | 7240 | 180 |
| 489 | 20240903 | 132900 | 12145632880 | 7240 | 7230 | 7240 | 7220 | 2817 |
| 490 | 20240903 | 132800 | 12125265890 | 7230 | 7230 | 7250 | 7230 | 495 |
| 491 | 20240903 | 132700 | 12121683250 | 7230 | 7240 | 7260 | 7230 | 4702 |
| 492 | 20240903 | 132600 | 12087671460 | 7240 | 7250 | 7260 | 7230 | 3462 |
| 493 | 20240903 | 132500 | 12062600950 | 7240 | 7270 | 7270 | 7240 | 3847 |
| 494 | 20240903 | 132400 | 12034714880 | 7260 | 7270 | 7270 | 7240 | 2099 |
| 495 | 20240903 | 132300 | 12019490720 | 7260 | 7230 | 7270 | 7230 | 879 |
| 496 | 20240903 | 132200 | 12013115090 | 7230 | 7230 | 7260 | 7230 | 4853 |
| 497 | 20240903 | 132100 | 11978024750 | 7230 | 7250 | 7280 | 7230 | 6876 |
| 498 | 20240903 | 132000 | 11928215460 | 7250 | 7250 | 7270 | 7240 | 2053 |
| 499 | 20240903 | 131900 | 11913337670 | 7250 | 7280 | 7280 | 7250 | 5450 |
| 500 | 20240903 | 131800 | 11873811750 | 7280 | 7260 | 7290 | 7250 | 1886 |
| 501 | 20240903 | 131700 | 11860101340 | 7260 | 7260 | 7270 | 7250 | 9306 |
| 502 | 20240903 | 131600 | 11792618300 | 7270 | 7270 | 7270 | 7260 | 6820 |
| 503 | 20240903 | 131500 | 11743100650 | 7270 | 7290 | 7290 | 7270 | 3212 |
| 504 | 20240903 | 131400 | 11719741220 | 7290 | 7280 | 7300 | 7270 | 490 |
| 505 | 20240903 | 131300 | 11716175090 | 7270 | 7270 | 7280 | 7270 | 3951 |
| 506 | 20240903 | 131200 | 11687443340 | 7270 | 7310 | 7310 | 7270 | 2621 |
| 507 | 20240903 | 131100 | 11668372600 | 7310 | 7310 | 7310 | 7310 | 546 |
| 508 | 20240903 | 131000 | 11664381340 | 7310 | 7280 | 7310 | 7270 | 2847 |
| 509 | 20240903 | 130900 | 11643668210 | 7280 | 7290 | 7300 | 7270 | 3560 |
| 510 | 20240903 | 130800 | 11617752530 | 7290 | 7290 | 7310 | 7290 | 1385 |
| 511 | 20240903 | 130700 | 11607650610 | 7290 | 7290 | 7290 | 7280 | 4317 |
| 512 | 20240903 | 130600 | 11576196680 | 7290 | 7300 | 7310 | 7280 | 941 |
| 513 | 20240903 | 130500 | 11569332900 | 7300 | 7300 | 7310 | 7280 | 3178 |
| 514 | 20240903 | 130400 | 11546166540 | 7300 | 7320 | 7320 | 7300 | 1599 |
| 515 | 20240903 | 130300 | 11534485930 | 7310 | 7300 | 7310 | 7290 | 1097 |
| 516 | 20240903 | 130200 | 11526471520 | 7310 | 7310 | 7310 | 7290 | 6383 |
| 517 | 20240903 | 130100 | 11479877220 | 7310 | 7320 | 7320 | 7310 | 2667 |
| 518 | 20240903 | 130000 | 11460381240 | 7320 | 7320 | 7320 | 7310 | 1650 |
| 519 | 20240903 | 125900 | 11448316440 | 7320 | 7330 | 7340 | 7320 | 1433 |
| 520 | 20240903 | 125800 | 11437825620 | 7330 | 7330 | 7330 | 7320 | 1312 |
| 521 | 20240903 | 125700 | 11428211530 | 7340 | 7320 | 7350 | 7320 | 598 |
| 522 | 20240903 | 125600 | 11423832680 | 7320 | 7340 | 7350 | 7320 | 2655 |
| 523 | 20240903 | 125500 | 11404366210 | 7330 | 7340 | 7350 | 7330 | 1076 |
| 524 | 20240903 | 125400 | 11396474840 | 7350 | 7360 | 7360 | 7340 | 509 |
| 525 | 20240903 | 125300 | 11392733540 | 7360 | 7350 | 7360 | 7350 | 630 |
| 526 | 20240903 | 125200 | 11388101040 | 7350 | 7340 | 7350 | 7330 | 738 |
| 527 | 20240903 | 125100 | 11382685120 | 7340 | 7360 | 7360 | 7320 | 1052 |
| 528 | 20240903 | 125000 | 11374962170 | 7340 | 7360 | 7360 | 7340 | 606 |
| 529 | 20240903 | 124900 | 11370513840 | 7340 | 7360 | 7360 | 7320 | 1182 |
| 530 | 20240903 | 124800 | 11361842570 | 7360 | 7370 | 7370 | 7350 | 833 |
| 531 | 20240903 | 124700 | 11355713250 | 7370 | 7370 | 7380 | 7350 | 4727 |
| 532 | 20240903 | 124600 | 11320857970 | 7370 | 7320 | 7370 | 7320 | 1952 |
| 533 | 20240903 | 124500 | 11306499170 | 7320 | 7320 | 7340 | 7320 | 2542 |
| 534 | 20240903 | 124400 | 11287861410 | 7320 | 7320 | 7320 | 7320 | 293 |
| 535 | 20240903 | 124300 | 11285716650 | 7310 | 7320 | 7320 | 7310 | 683 |
| 536 | 20240903 | 124200 | 11280723880 | 7310 | 7300 | 7310 | 7300 | 2405 |
| 537 | 20240903 | 124100 | 11263166890 | 7300 | 7330 | 7330 | 7300 | 4078 |
| 538 | 20240903 | 124000 | 11233372800 | 7330 | 7320 | 7330 | 7310 | 2347 |
| 539 | 20240903 | 123900 | 11216205200 | 7320 | 7320 | 7330 | 7310 | 2012 |
| 540 | 20240903 | 123800 | 11201486710 | 7320 | 7310 | 7320 | 7310 | 2471 |
| 541 | 20240903 | 123700 | 11183404770 | 7310 | 7320 | 7320 | 7310 | 1954 |
| 542 | 20240903 | 123600 | 11169105200 | 7310 | 7330 | 7330 | 7310 | 2942 |
| 543 | 20240903 | 123500 | 11147568210 | 7330 | 7330 | 7340 | 7320 | 1289 |
| 544 | 20240903 | 123400 | 11138122300 | 7330 | 7340 | 7350 | 7320 | 4708 |
| 545 | 20240903 | 123300 | 11103611840 | 7340 | 7330 | 7360 | 7320 | 4159 |
| 546 | 20240903 | 123200 | 11073107320 | 7350 | 7350 | 7400 | 7330 | 12844 |
| 547 | 20240903 | 123100 | 10978491090 | 7360 | 7360 | 7370 | 7330 | 5497 |
| 548 | 20240903 | 123000 | 10938069490 | 7350 | 7360 | 7370 | 7340 | 3498 |
| 549 | 20240903 | 122900 | 10912325450 | 7340 | 7300 | 7350 | 7300 | 7666 |
| 550 | 20240903 | 122800 | 10856176460 | 7300 | 7310 | 7320 | 7300 | 155 |
| 551 | 20240903 | 122700 | 10855043340 | 7310 | 7300 | 7320 | 7300 | 1999 |
| 552 | 20240903 | 122600 | 10840445950 | 7300 | 7290 | 7310 | 7280 | 4217 |
| 553 | 20240903 | 122500 | 10809711240 | 7290 | 7290 | 7300 | 7280 | 4451 |
| 554 | 20240903 | 122400 | 10777280470 | 7290 | 7300 | 7300 | 7290 | 2301 |
| 555 | 20240903 | 122300 | 10760499670 | 7300 | 7330 | 7330 | 7300 | 1606 |
| 556 | 20240903 | 122200 | 10748764620 | 7330 | 7290 | 7330 | 7280 | 6138 |
| 557 | 20240903 | 122100 | 10704013500 | 7300 | 7300 | 7300 | 7280 | 4895 |
| 558 | 20240903 | 122000 | 10668324380 | 7310 | 7320 | 7320 | 7300 | 13935 |
| 559 | 20240903 | 121900 | 10566481840 | 7320 | 7330 | 7340 | 7320 | 2856 |
| 560 | 20240903 | 121800 | 10545555460 | 7330 | 7320 | 7350 | 7310 | 5743 |
| 561 | 20240903 | 121700 | 10503547130 | 7320 | 7340 | 7350 | 7320 | 12923 |
| 562 | 20240903 | 121600 | 10408846200 | 7350 | 7340 | 7360 | 7330 | 3574 |
| 563 | 20240903 | 121500 | 10382608910 | 7340 | 7360 | 7370 | 7330 | 5961 |
| 564 | 20240903 | 121400 | 10338817640 | 7360 | 7360 | 7360 | 7340 | 9160 |
| 565 | 20240903 | 121300 | 10271461260 | 7360 | 7400 | 7410 | 7350 | 20041 |
| 566 | 20240903 | 121200 | 10123626810 | 7400 | 7420 | 7420 | 7380 | 12778 |
| 567 | 20240903 | 121100 | 10029198590 | 7410 | 7440 | 7440 | 7390 | 23577 |
| 568 | 20240903 | 121000 | 9854600530 | 7430 | 7410 | 7480 | 7380 | 24225 |
| 569 | 20240903 | 120900 | 9674539360 | 7410 | 7380 | 7420 | 7340 | 7368 |
| 570 | 20240903 | 120800 | 9620184520 | 7350 | 7360 | 7380 | 7330 | 14620 |
| 571 | 20240903 | 120700 | 9512757010 | 7360 | 7390 | 7410 | 7360 | 24967 |
| 572 | 20240903 | 120600 | 9328385190 | 7390 | 7410 | 7460 | 7390 | 25085 |
| 573 | 20240903 | 120500 | 9142251600 | 7400 | 7490 | 7500 | 7380 | 65433 |
| 574 | 20240903 | 120400 | 8655147800 | 7490 | 7400 | 7490 | 7360 | 46510 |
| 575 | 20240903 | 120300 | 8309907800 | 7400 | 7410 | 7490 | 7380 | 98449 |
| 576 | 20240903 | 120200 | 7576929560 | 7410 | 7320 | 7470 | 7320 | 70569 |
| 577 | 20240903 | 120100 | 7054145680 | 7320 | 7300 | 7320 | 7290 | 1853 |
| 578 | 20240903 | 120000 | 7040585350 | 7290 | 7300 | 7320 | 7290 | 2124 |
| 579 | 20240903 | 115900 | 7025086390 | 7300 | 7290 | 7310 | 7290 | 584 |
| 580 | 20240903 | 115800 | 7020820560 | 7280 | 7320 | 7320 | 7280 | 3491 |
| 581 | 20240903 | 115700 | 6995344830 | 7330 | 7290 | 7330 | 7290 | 7049 |
| 582 | 20240903 | 115600 | 6943775730 | 7290 | 7260 | 7290 | 7260 | 4072 |
| 583 | 20240903 | 115500 | 6914155400 | 7260 | 7270 | 7280 | 7260 | 2458 |
| 584 | 20240903 | 115400 | 6896290940 | 7270 | 7280 | 7280 | 7270 | 677 |
| 585 | 20240903 | 115300 | 6891363080 | 7280 | 7270 | 7280 | 7270 | 471 |
| 586 | 20240903 | 115200 | 6887936830 | 7280 | 7270 | 7280 | 7260 | 506 |
| 587 | 20240903 | 115100 | 6884256850 | 7270 | 7260 | 7270 | 7260 | 1229 |
| 588 | 20240903 | 115000 | 6875323950 | 7260 | 7270 | 7270 | 7260 | 1561 |
| 589 | 20240903 | 114900 | 6863975490 | 7270 | 7270 | 7280 | 7260 | 816 |
| 590 | 20240903 | 114800 | 6858040310 | 7270 | 7270 | 7270 | 7260 | 235 |
| 591 | 20240903 | 114700 | 6856331980 | 7280 | 7270 | 7290 | 7270 | 1857 |
| 592 | 20240903 | 114600 | 6842823700 | 7270 | 7290 | 7290 | 7270 | 1339 |
| 593 | 20240903 | 114500 | 6833084270 | 7290 | 7290 | 7290 | 7280 | 1370 |
| 594 | 20240903 | 114400 | 6823106970 | 7290 | 7270 | 7290 | 7270 | 718 |
| 595 | 20240903 | 114300 | 6817884010 | 7270 | 7300 | 7300 | 7260 | 2578 |
| 596 | 20240903 | 114200 | 6799135650 | 7290 | 7290 | 7310 | 7280 | 975 |
| 597 | 20240903 | 114100 | 6792021440 | 7270 | 7320 | 7320 | 7270 | 3534 |
| 598 | 20240903 | 114000 | 6766257310 | 7330 | 7320 | 7330 | 7300 | 2174 |
| 599 | 20240903 | 113900 | 6750361420 | 7310 | 7300 | 7310 | 7290 | 2395 |
| 600 | 20240903 | 113800 | 6732880440 | 7300 | 7300 | 7310 | 7280 | 1692 |
| 601 | 20240903 | 113700 | 6720554770 | 7310 | 7300 | 7310 | 7300 | 862 |
| 602 | 20240903 | 113600 | 6714261870 | 7300 | 7300 | 7300 | 7300 | 217 |
| 603 | 20240903 | 113500 | 6712677770 | 7300 | 7310 | 7310 | 7280 | 1702 |
| 604 | 20240903 | 113400 | 6700278240 | 7300 | 7310 | 7310 | 7300 | 1245 |
| 605 | 20240903 | 113300 | 6691189720 | 7310 | 7290 | 7310 | 7290 | 539 |
| 606 | 20240903 | 113200 | 6687255100 | 7290 | 7300 | 7300 | 7290 | 48 |
| 607 | 20240903 | 113100 | 6686904810 | 7300 | 7300 | 7310 | 7280 | 378 |
| 608 | 20240903 | 113000 | 6684146060 | 7310 | 7290 | 7310 | 7280 | 8 |
| 609 | 20240903 | 112900 | 6684087660 | 7310 | 7290 | 7310 | 7270 | 1247 |
| 610 | 20240903 | 112800 | 6675000660 | 7270 | 7280 | 7280 | 7260 | 2610 |
| 611 | 20240903 | 112700 | 6656025770 | 7290 | 7310 | 7320 | 7280 | 4081 |
| 612 | 20240903 | 112600 | 6626268020 | 7310 | 7340 | 7340 | 7310 | 857 |
| 613 | 20240903 | 112500 | 6619999680 | 7340 | 7300 | 7340 | 7300 | 760 |
| 614 | 20240903 | 112400 | 6614434850 | 7290 | 7300 | 7310 | 7290 | 2407 |
| 615 | 20240903 | 112300 | 6596868390 | 7300 | 7290 | 7320 | 7290 | 1654 |
| 616 | 20240903 | 112200 | 6584772240 | 7280 | 7300 | 7300 | 7260 | 7424 |
| 617 | 20240903 | 112100 | 6530733510 | 7310 | 7290 | 7310 | 7290 | 1584 |
| 618 | 20240903 | 112000 | 6519174740 | 7290 | 7270 | 7290 | 7270 | 971 |
| 619 | 20240903 | 111900 | 6512107450 | 7270 | 7280 | 7280 | 7260 | 1525 |
| 620 | 20240903 | 111800 | 6501022480 | 7280 | 7260 | 7280 | 7260 | 1115 |
| 621 | 20240903 | 111700 | 6492916060 | 7260 | 7260 | 7260 | 7240 | 4188 |
| 622 | 20240903 | 111600 | 6462548440 | 7260 | 7260 | 7260 | 7250 | 1317 |
| 623 | 20240903 | 111500 | 6452989810 | 7260 | 7240 | 7270 | 7240 | 4885 |
| 624 | 20240903 | 111400 | 6417549920 | 7240 | 7220 | 7250 | 7220 | 2839 |
| 625 | 20240903 | 111300 | 6396990950 | 7230 | 7220 | 7230 | 7220 | 518 |
| 626 | 20240903 | 111200 | 6393249000 | 7230 | 7230 | 7230 | 7210 | 86 |
| 627 | 20240903 | 111100 | 6392628340 | 7210 | 7230 | 7230 | 7210 | 3774 |
| 628 | 20240903 | 111000 | 6365366360 | 7230 | 7210 | 7230 | 7200 | 5154 |
| 629 | 20240903 | 110900 | 6328134170 | 7200 | 7200 | 7210 | 7190 | 1510 |
| 630 | 20240903 | 110800 | 6317264130 | 7200 | 7200 | 7210 | 7190 | 6237 |
| 631 | 20240903 | 110700 | 6272374420 | 7200 | 7220 | 7220 | 7190 | 8033 |
| 632 | 20240903 | 110600 | 6214530700 | 7210 | 7220 | 7220 | 7210 | 4655 |
| 633 | 20240903 | 110500 | 6180951220 | 7220 | 7230 | 7240 | 7220 | 3298 |
| 634 | 20240903 | 110400 | 6157119420 | 7240 | 7240 | 7240 | 7220 | 1141 |
| 635 | 20240903 | 110300 | 6148864640 | 7220 | 7260 | 7260 | 7220 | 4087 |
| 636 | 20240903 | 110200 | 6119311470 | 7260 | 7270 | 7270 | 7220 | 1034 |
| 637 | 20240903 | 110100 | 6111833580 | 7220 | 7260 | 7280 | 7220 | 12465 |
| 638 | 20240903 | 110000 | 6021748740 | 7260 | 7290 | 7290 | 7260 | 500 |
| 639 | 20240903 | 105900 | 6018112810 | 7290 | 7290 | 7290 | 7260 | 794 |
| 640 | 20240903 | 105800 | 6012342960 | 7290 | 7290 | 7290 | 7270 | 1606 |
| 641 | 20240903 | 105700 | 6000667180 | 7270 | 7280 | 7300 | 7270 | 1655 |
| 642 | 20240903 | 105600 | 5988632110 | 7300 | 7300 | 7300 | 7270 | 1466 |
| 643 | 20240903 | 105500 | 5977954230 | 7300 | 7300 | 7310 | 7300 | 2660 |
| 644 | 20240903 | 105400 | 5958524730 | 7300 | 7280 | 7300 | 7270 | 1396 |
| 645 | 20240903 | 105300 | 5948352230 | 7300 | 7290 | 7300 | 7280 | 853 |
| 646 | 20240903 | 105200 | 5942134630 | 7290 | 7290 | 7300 | 7270 | 2224 |
| 647 | 20240903 | 105100 | 5925920730 | 7310 | 7330 | 7330 | 7290 | 2128 |
| 648 | 20240903 | 105000 | 5910369610 | 7330 | 7280 | 7350 | 7280 | 4283 |
| 649 | 20240903 | 104900 | 5878979500 | 7290 | 7270 | 7290 | 7270 | 1020 |
| 650 | 20240903 | 104800 | 5871554170 | 7280 | 7270 | 7290 | 7270 | 1405 |
| 651 | 20240903 | 104700 | 5861327400 | 7270 | 7260 | 7270 | 7260 | 456 |
| 652 | 20240903 | 104600 | 5858013610 | 7250 | 7250 | 7260 | 7250 | 397 |
| 653 | 20240903 | 104500 | 5855134480 | 7250 | 7240 | 7250 | 7220 | 6777 |
| 654 | 20240903 | 104400 | 5806092520 | 7240 | 7260 | 7260 | 7240 | 2781 |
| 655 | 20240903 | 104300 | 5785943910 | 7260 | 7260 | 7260 | 7250 | 4641 |
| 656 | 20240903 | 104200 | 5752270610 | 7270 | 7280 | 7280 | 7270 | 3003 |
| 657 | 20240903 | 104100 | 5730434910 | 7280 | 7280 | 7280 | 7270 | 1797 |
| 658 | 20240903 | 104000 | 5717358160 | 7280 | 7290 | 7300 | 7280 | 2076 |
| 659 | 20240903 | 103900 | 5702223210 | 7290 | 7300 | 7300 | 7280 | 1294 |
| 660 | 20240903 | 103800 | 5692788070 | 7300 | 7290 | 7300 | 7280 | 1513 |
| 661 | 20240903 | 103700 | 5681757380 | 7280 | 7300 | 7300 | 7280 | 962 |
| 662 | 20240903 | 103600 | 5674748440 | 7290 | 7290 | 7300 | 7280 | 1169 |
| 663 | 20240903 | 103500 | 5666226540 | 7300 | 7290 | 7300 | 7290 | 145 |
| 664 | 20240903 | 103400 | 5665169480 | 7280 | 7290 | 7300 | 7280 | 1396 |
| 665 | 20240903 | 103300 | 5655004820 | 7290 | 7290 | 7290 | 7270 | 1263 |
| 666 | 20240903 | 103200 | 5645821620 | 7290 | 7270 | 7290 | 7260 | 980 |
| 667 | 20240903 | 103100 | 5638698960 | 7260 | 7300 | 7300 | 7260 | 2127 |
| 668 | 20240903 | 103000 | 5623226830 | 7300 | 7330 | 7330 | 7300 | 2811 |
| 669 | 20240903 | 102900 | 5602635560 | 7320 | 7320 | 7320 | 7300 | 573 |
| 670 | 20240903 | 102800 | 5598443400 | 7320 | 7300 | 7320 | 7290 | 914 |
| 671 | 20240903 | 102700 | 5591773950 | 7300 | 7300 | 7300 | 7290 | 1868 |
| 672 | 20240903 | 102600 | 5578138500 | 7280 | 7280 | 7300 | 7270 | 2795 |
| 673 | 20240903 | 102500 | 5557796600 | 7270 | 7300 | 7300 | 7270 | 3874 |
| 674 | 20240903 | 102400 | 5529608060 | 7280 | 7290 | 7300 | 7280 | 3241 |
| 675 | 20240903 | 102300 | 5505996980 | 7290 | 7310 | 7320 | 7290 | 3846 |
| 676 | 20240903 | 102200 | 5477933320 | 7320 | 7310 | 7320 | 7310 | 1360 |
| 677 | 20240903 | 102100 | 5467985170 | 7300 | 7340 | 7340 | 7300 | 2840 |
| 678 | 20240903 | 102000 | 5447200120 | 7340 | 7340 | 7340 | 7340 | 744 |
| 679 | 20240903 | 101900 | 5441739160 | 7340 | 7350 | 7350 | 7340 | 1002 |
| 680 | 20240903 | 101800 | 5434383990 | 7350 | 7330 | 7350 | 7320 | 2049 |
| 681 | 20240903 | 101700 | 5419354580 | 7330 | 7310 | 7330 | 7310 | 2037 |
| 682 | 20240903 | 101600 | 5404447280 | 7300 | 7330 | 7330 | 7300 | 8660 |
| 683 | 20240903 | 101500 | 5341121170 | 7320 | 7360 | 7360 | 7320 | 3643 |
| 684 | 20240903 | 101400 | 5314401700 | 7360 | 7380 | 7380 | 7350 | 1356 |
| 685 | 20240903 | 101300 | 5304417430 | 7380 | 7390 | 7390 | 7370 | 878 |
| 686 | 20240903 | 101200 | 5297934430 | 7380 | 7350 | 7390 | 7330 | 4168 |
| 687 | 20240903 | 101100 | 5267282200 | 7360 | 7370 | 7370 | 7350 | 2736 |
| 688 | 20240903 | 101000 | 5247138960 | 7370 | 7340 | 7390 | 7340 | 8203 |
| 689 | 20240903 | 100900 | 5186822590 | 7350 | 7380 | 7390 | 7350 | 12774 |
| 690 | 20240903 | 100800 | 5092765720 | 7390 | 7400 | 7410 | 7380 | 5038 |
| 691 | 20240903 | 100700 | 5055526420 | 7390 | 7420 | 7430 | 7390 | 6341 |
| 692 | 20240903 | 100600 | 5008573620 | 7420 | 7380 | 7440 | 7370 | 25302 |
| 693 | 20240903 | 100500 | 4821070350 | 7390 | 7380 | 7390 | 7380 | 1399 |
| 694 | 20240903 | 100400 | 4810741780 | 7390 | 7360 | 7390 | 7360 | 5774 |
| 695 | 20240903 | 100300 | 4768139750 | 7360 | 7370 | 7380 | 7360 | 3398 |
| 696 | 20240903 | 100200 | 4743087750 | 7370 | 7380 | 7380 | 7360 | 4914 |
| 697 | 20240903 | 100100 | 4706868520 | 7370 | 7370 | 7380 | 7370 | 2773 |
| 698 | 20240903 | 100000 | 4686422370 | 7380 | 7370 | 7380 | 7350 | 4576 |
| 699 | 20240903 | 095900 | 4652723060 | 7360 | 7370 | 7380 | 7350 | 11265 |
| 700 | 20240903 | 095800 | 4569838320 | 7370 | 7340 | 7370 | 7330 | 2016 |
| 701 | 20240903 | 095700 | 4555013980 | 7340 | 7380 | 7390 | 7320 | 10866 |
| 702 | 20240903 | 095600 | 4475118170 | 7380 | 7390 | 7410 | 7330 | 34363 |
| 703 | 20240903 | 095500 | 4221424640 | 7380 | 7360 | 7390 | 7360 | 18675 |
| 704 | 20240903 | 095400 | 4083635550 | 7350 | 7320 | 7350 | 7310 | 9052 |
| 705 | 20240903 | 095300 | 4017259720 | 7310 | 7330 | 7340 | 7310 | 4306 |
| 706 | 20240903 | 095200 | 3985737550 | 7340 | 7310 | 7350 | 7310 | 7392 |
| 707 | 20240903 | 095100 | 3931537230 | 7330 | 7340 | 7350 | 7300 | 8884 |
| 708 | 20240903 | 095000 | 3866445320 | 7340 | 7240 | 7360 | 7240 | 22969 |
| 709 | 20240903 | 094900 | 3698341110 | 7210 | 7240 | 7240 | 7210 | 5720 |
| 710 | 20240903 | 094800 | 3657023260 | 7230 | 7270 | 7270 | 7230 | 2462 |
| 711 | 20240903 | 094700 | 3639190030 | 7270 | 7250 | 7270 | 7240 | 2711 |
| 712 | 20240903 | 094600 | 3619527110 | 7240 | 7230 | 7250 | 7230 | 594 |
| 713 | 20240903 | 094500 | 3615225910 | 7250 | 7260 | 7260 | 7220 | 6995 |
| 714 | 20240903 | 094400 | 3564595640 | 7260 | 7270 | 7270 | 7240 | 2041 |
| 715 | 20240903 | 094300 | 3549789130 | 7270 | 7220 | 7280 | 7210 | 3659 |
| 716 | 20240903 | 094200 | 3523266070 | 7200 | 7220 | 7240 | 7200 | 4204 |
| 717 | 20240903 | 094100 | 3492925370 | 7230 | 7210 | 7240 | 7210 | 3265 |
| 718 | 20240903 | 094000 | 3469341660 | 7230 | 7200 | 7230 | 7200 | 3984 |
| 719 | 20240903 | 093900 | 3440626550 | 7210 | 7220 | 7240 | 7200 | 8247 |
| 720 | 20240903 | 093800 | 3381165830 | 7220 | 7230 | 7240 | 7200 | 17811 |
| 721 | 20240903 | 093700 | 3252665700 | 7230 | 7230 | 7280 | 7220 | 9666 |
| 722 | 20240903 | 093600 | 3182790450 | 7230 | 7260 | 7260 | 7230 | 13766 |
| 723 | 20240903 | 093500 | 3083013190 | 7270 | 7280 | 7290 | 7250 | 10985 |
| 724 | 20240903 | 093400 | 3003174900 | 7280 | 7300 | 7310 | 7280 | 5811 |
| 725 | 20240903 | 093300 | 2960796900 | 7300 | 7330 | 7340 | 7300 | 7447 |
| 726 | 20240903 | 093200 | 2906325700 | 7320 | 7340 | 7360 | 7320 | 7210 |
| 727 | 20240903 | 093100 | 2853428610 | 7330 | 7360 | 7360 | 7330 | 7951 |
| 728 | 20240903 | 093000 | 2795022070 | 7360 | 7330 | 7360 | 7310 | 11146 |
| 729 | 20240903 | 092900 | 2713165340 | 7330 | 7330 | 7350 | 7320 | 7207 |
| 730 | 20240903 | 092800 | 2660258740 | 7340 | 7300 | 7350 | 7290 | 13310 |
| 731 | 20240903 | 092700 | 2562667850 | 7300 | 7310 | 7330 | 7290 | 12922 |
| 732 | 20240903 | 092600 | 2468306570 | 7310 | 7310 | 7340 | 7300 | 9926 |
| 733 | 20240903 | 092500 | 2395612660 | 7320 | 7340 | 7370 | 7290 | 22381 |
| 734 | 20240903 | 092400 | 2231206170 | 7340 | 7270 | 7360 | 7260 | 47642 |
| 735 | 20240903 | 092300 | 1883249410 | 7270 | 7290 | 7300 | 7270 | 14853 |
| 736 | 20240903 | 092200 | 1774925480 | 7290 | 7290 | 7290 | 7270 | 8330 |
| 737 | 20240903 | 092100 | 1714299310 | 7290 | 7280 | 7300 | 7250 | 21555 |
| 738 | 20240903 | 092000 | 1557437300 | 7280 | 7220 | 7280 | 7210 | 21738 |
| 739 | 20240903 | 091900 | 1399889750 | 7200 | 7200 | 7230 | 7200 | 5308 |
| 740 | 20240903 | 091800 | 1361602640 | 7220 | 7170 | 7220 | 7160 | 12245 |
| 741 | 20240903 | 091700 | 1273659520 | 7150 | 7160 | 7170 | 7150 | 5734 |
| 742 | 20240903 | 091600 | 1232603200 | 7160 | 7190 | 7190 | 7160 | 5421 |
| 743 | 20240903 | 091500 | 1193745740 | 7190 | 7200 | 7200 | 7160 | 325 |
| 744 | 20240903 | 091400 | 1191414270 | 7200 | 7180 | 7220 | 7160 | 8960 |
| 745 | 20240903 | 091300 | 1127030380 | 7180 | 7200 | 7200 | 7150 | 2837 |
| 746 | 20240903 | 091200 | 1106653600 | 7200 | 7150 | 7200 | 7130 | 6676 |
| 747 | 20240903 | 091100 | 1058844150 | 7140 | 7170 | 7170 | 7140 | 5137 |
| 748 | 20240903 | 091000 | 1022135060 | 7170 | 7140 | 7180 | 7140 | 2830 |
| 749 | 20240903 | 090900 | 1001877340 | 7150 | 7180 | 7180 | 7140 | 5161 |
| 750 | 20240903 | 090800 | 964941400 | 7180 | 7190 | 7210 | 7170 | 2730 |
| 751 | 20240903 | 090700 | 945333440 | 7190 | 7190 | 7230 | 7180 | 5903 |
| 752 | 20240903 | 090600 | 902778120 | 7200 | 7140 | 7200 | 7140 | 2673 |
| 753 | 20240903 | 090500 | 883643970 | 7140 | 7200 | 7210 | 7130 | 11119 |
| 754 | 20240903 | 090400 | 803970600 | 7200 | 7220 | 7230 | 7200 | 6940 |
| 755 | 20240903 | 090300 | 753897310 | 7230 | 7210 | 7270 | 7180 | 12201 |
| 756 | 20240903 | 090200 | 665756050 | 7220 | 7130 | 7240 | 7110 | 22479 |
| 757 | 20240903 | 090100 | 503923810 | 7130 | 7170 | 7170 | 7050 | 33925 |
| 758 | 20240903 | 090000 | 262847350 | 7180 | 7180 | 7210 | 7150 | 33154 |